History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.270 0 +0
2025-10-06 2025-10-02 0.275 0 +0
2025-10-03 2025-09-30 0.275 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.270 0 +0
2025-09-18 2025-09-16 0.285 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.275 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.275 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.280 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.275 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.275 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.285 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.285 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.275 0 +0
2025-07-08 2025-07-04 0.275 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.285 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.275 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.275 0 +0
2025-06-25 2025-06-23 0.275 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.275 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.275 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.275 0 +0
2025-06-05 2025-06-03 0.275 0 +0
2025-06-04 2025-06-02 0.280 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.275 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.280 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.280 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.280 0 +0
2025-05-08 2025-05-06 0.285 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.285 0 +0
2025-05-02 2025-04-29 0.285 0 +0
2025-04-30 2025-04-28 0.285 0 +0
2025-04-29 2025-04-25 0.285 0 +0
2025-04-28 2025-04-24 0.285 0 +0
2025-04-25 2025-04-23 0.295 0 +0
2025-04-24 2025-04-22 0.295 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.275 0 +0
2025-04-14 2025-04-10 0.275 0 +0
2025-04-11 2025-04-09 0.285 0 +0
2025-04-10 2025-04-08 0.285 0 +0
2025-04-09 2025-04-07 0.285 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.280 0 +0
2025-04-01 2025-03-28 0.275 0 +0
2025-03-31 2025-03-27 0.275 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.290 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.295 0 +0
2025-03-13 2025-03-11 0.295 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.295 0 +0
2025-02-26 2025-02-24 0.295 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.305 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.300 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.305 0 +0
2025-02-17 2025-02-13 0.310 0 +0
2025-02-14 2025-02-12 0.310 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.305 0 +0
2025-02-10 2025-02-06 0.305 0 +0
2025-02-07 2025-02-05 0.310 0 +0
2025-02-06 2025-02-04 0.305 0 +0
2025-02-05 2025-02-03 0.310 0 +0
2025-02-04 2025-01-28 0.310 0 +0
2025-02-03 2025-01-24 0.310 0 +0
2025-01-27 2025-01-23 0.310 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.305 0 +0
2025-01-20 2025-01-16 0.305 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.305 0 +0
2025-01-15 2025-01-13 0.310 0 +0
2025-01-14 2025-01-10 0.305 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.305 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.305 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.305 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.305 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.310 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.310 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.310 0 +0
2024-11-26 2024-11-22 0.310 0 +0
2024-11-25 2024-11-21 0.310 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.305 0 +0
2024-11-20 2024-11-18 0.305 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.310 0 +0
2024-11-14 2024-11-12 0.310 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.310 0 +0
2024-11-11 2024-11-07 0.310 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.305 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.305 0 +0
2024-10-31 2024-10-29 0.310 0 +0
2024-10-30 2024-10-28 0.310 0 +0
2024-10-29 2024-10-25 0.310 0 +0
2024-10-28 2024-10-24 0.310 0 +0
2024-10-25 2024-10-23 0.310 0 +0
2024-10-24 2024-10-22 0.305 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.295 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.305 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.305 0 +0
2024-10-14 2024-10-09 0.310 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.310 0 +0
2024-10-08 2024-10-04 0.305 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.305 0 +0
2024-09-30 2024-09-26 0.310 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.305 0 -10,000
2024-09-02 2024-08-29 0.310 10,000 -2,000 0.00% 3,100
2024-08-26 2024-08-22 0.310 12,000 -2,000 0.00% 3,720
2024-08-07 2024-08-05 0.305 14,000 -2,000 0.00% 4,270
2024-07-11 2024-07-09 0.305 16,000 -2,000 0.00% 4,880
2024-07-05 2024-07-03 0.310 18,000 -8,000 0.00% 5,580
2024-07-04 2024-07-02 0.305 26,000 -6,000 0.00% 7,930
2024-06-27 2024-06-25 0.300 32,000 -2,000 0.00% 9,600
2024-06-26 2024-06-24 0.305 34,000 +34,000 0.00% 10,370
2024-06-24 2024-06-20 0.310 0 -2,000
2024-05-31 2024-05-29 0.295 2,000 +2,000 0.00% 590
2024-03-25 2024-03-21 0.310 0 -12,000
2024-03-22 2024-03-20 0.305 12,000 -2,000 0.00% 3,660
2024-03-18 2024-03-14 0.310 14,000 -14,000 0.00% 4,340
2024-03-15 2024-03-13 0.300 28,000 +8,000 0.00% 8,400
2024-03-14 2024-03-12 0.305 20,000 +4,000 0.00% 6,100
2024-02-27 2024-02-23 0.310 16,000 -10,000 0.00% 4,960
2024-02-20 2024-02-16 0.310 26,000 +10,000 0.00% 8,060
2024-01-17 2024-01-15 0.310 16,000 -4,000 0.00% 4,960
2024-01-12 2024-01-10 0.310 20,000 -2,000 0.00% 6,200
2024-01-03 2023-12-29 0.325 22,000 +2,000 0.00% 7,150
2023-12-29 2023-12-27 0.325 20,000 +4,000 0.00% 6,500
2023-12-28 2023-12-22 0.310 16,000 +2,000 0.00% 4,960
2023-12-27 2023-12-21 0.300 14,000 +4,000 0.00% 4,200
2023-12-22 2023-12-20 0.310 10,000 +2,000 0.00% 3,100
2023-12-05 2023-12-01 0.315 8,000 -30,000 0.00% 2,520
2023-12-04 2023-11-30 0.310 38,000 -10,000 0.00% 11,780
2023-11-10 2023-11-08 0.320 48,000 -60,000 0.00% 15,360
2023-11-01 2023-10-30 0.315 108,000 +24,000 0.01% 34,020
2023-10-31 2023-10-27 0.320 84,000 +68,000 0.01% 26,880
2023-10-30 2023-10-26 0.320 16,000 +8,000 0.00% 5,120
2023-09-27 2023-09-25 0.320 8,000 +2,000 0.00% 2,560
2023-09-21 2023-09-19 0.320 6,000 -30,000 0.00% 1,920
2023-09-13 2023-09-11 0.325 36,000 +2,000 0.00% 11,700
2023-09-12 2023-09-07 0.310 34,000 +4,000 0.00% 10,540
2023-09-07 2023-09-05 0.300 30,000 +6,000 0.00% 9,000
2023-09-06 2023-09-04 0.315 24,000 +4,000 0.00% 7,560
2023-09-04 2023-08-30 0.315 20,000 -20,000 0.00% 6,300
2023-08-31 2023-08-29 0.320 40,000 +2,000 0.00% 12,800
2023-08-30 2023-08-28 0.315 38,000 -12,000 0.00% 11,970
2023-08-29 2023-08-25 0.315 50,000 -16,000 0.00% 15,750
2023-08-25 2023-08-23 0.320 66,000 -12,000 0.00% 21,120
2023-08-24 2023-08-22 0.325 78,000 -16,000 0.01% 25,350
2023-08-18 2023-08-16 0.325 94,000 +2,000 0.01% 30,550
2023-08-11 2023-08-09 0.325 92,000 +16,000 0.01% 29,900
2023-08-07 2023-08-03 0.330 76,000 +2,000 0.01% 25,080
2023-08-03 2023-08-01 0.330 74,000 +22,000 0.00% 24,420
2023-08-02 2023-07-31 0.330 52,000 +6,000 0.00% 17,160
2023-08-01 2023-07-28 0.330 46,000 +30,000 0.00% 15,180
2023-07-25 2023-07-21 0.330 16,000 -4,000 0.00% 5,280
2023-07-04 2023-06-30 0.320 20,000 -2,000 0.00% 6,400
2023-06-20 2023-06-16 0.320 22,000 -40,000 0.00% 7,040
2023-06-19 2023-06-15 0.315 62,000 -16,000 0.00% 19,530
2023-06-15 2023-06-13 0.340 78,000 +20,000 0.01% 26,520
2023-06-13 2023-06-09 0.330 58,000 +24,000 0.00% 19,140
2023-06-12 2023-06-08 0.335 34,000 -134,000 0.00% 11,390
2023-06-09 2023-06-07 0.330 168,000 -76,000 0.01% 55,440
2023-06-08 2023-06-06 0.330 244,000 +16,000 0.02% 80,520
2023-06-06 2023-06-02 0.330 228,000 -40,000 0.02% 75,240
2023-06-05 2023-06-01 0.325 268,000 -68,000 0.02% 87,100
2023-06-01 2023-05-30 0.325 336,000 -84,000 0.02% 109,200
2023-05-31 2023-05-29 0.325 420,000 -84,000 0.03% 136,500
2023-05-24 2023-05-22 0.330 504,000 +4,000 0.03% 166,320
2023-05-02 2023-04-27 0.320 500,000 +2,000 0.05% 160,000
2023-04-26 2023-04-24 0.320 498,000 +2,000 0.05% 159,360
2023-04-17 2023-04-13 0.320 496,000 -4,000 0.05% 158,720
2023-04-13 2023-04-11 0.325 500,000 +2,000 0.05% 162,500
2023-03-22 2023-03-20 0.330 498,000 -2,000 0.05% 164,340
2023-03-16 2023-03-14 0.325 500,000 -16,000 0.05% 162,500
2023-02-23 2023-02-21 0.325 516,000 +2,000 0.06% 167,700
2023-02-22 2023-02-20 0.320 514,000 +2,000 0.06% 164,480
2023-02-15 2023-02-13 0.315 512,000 +22,000 0.06% 161,280
2023-02-14 2023-02-10 0.335 490,000 +2,000 0.05% 164,150
2023-02-10 2023-02-08 0.335 488,000 +2,000 0.05% 163,480
2023-02-09 2023-02-07 0.335 486,000 +2,000 0.05% 162,810
2023-02-03 2023-02-01 0.325 484,000 +6,000 0.05% 157,300
2023-02-02 2023-01-31 0.320 478,000 +4,000 0.05% 152,960
2023-01-31 2023-01-27 0.310 474,000 +4,000 0.05% 146,940
2023-01-30 2023-01-26 0.325 470,000 +4,000 0.05% 152,750
2023-01-27 2023-01-20 0.325 466,000 +4,000 0.05% 151,450
2023-01-20 2023-01-18 0.320 462,000 +4,000 0.05% 147,840
2023-01-19 2023-01-17 0.315 458,000 -2,000 0.05% 144,270
2023-01-16 2023-01-12 0.320 460,000 -2,000 0.05% 147,200
2023-01-13 2023-01-11 0.320 462,000 +2,000 0.05% 147,840
2023-01-11 2023-01-09 0.315 460,000 +2,000 0.05% 144,900
2023-01-03 2022-12-29 0.320 458,000 -6,000 0.05% 146,560
2022-12-30 2022-12-28 0.320 464,000 +4,000 0.05% 148,480
2022-12-23 2022-12-21 0.315 460,000 -6,000 0.05% 144,900
2022-12-22 2022-12-20 0.320 466,000 -4,000 0.05% 149,120
2022-12-20 2022-12-16 0.330 470,000 -4,000 0.05% 155,100
2022-12-19 2022-12-15 0.320 474,000 -6,000 0.05% 151,680
2022-12-16 2022-12-14 0.330 480,000 -4,000 0.05% 158,400
2022-12-15 2022-12-13 0.330 484,000 -4,000 0.05% 159,720
2022-12-14 2022-12-12 0.335 488,000 -4,000 0.05% 163,480
2022-12-13 2022-12-09 0.330 492,000 -2,000 0.05% 162,360
2022-12-12 2022-12-08 0.325 494,000 -2,000 0.05% 160,550
2022-12-08 2022-12-06 0.335 496,000 -2,000 0.05% 166,160
2022-12-07 2022-12-05 0.330 498,000 -2,000 0.05% 164,340
2022-11-29 2022-11-25 0.325 500,000 -4,000 0.05% 162,500
2022-11-17 2022-11-15 0.340 504,000 +2,000 0.05% 171,360
2022-11-16 2022-11-14 0.330 502,000 -10,000 0.05% 165,660
2022-11-14 2022-11-10 0.330 512,000 -8,000 0.06% 168,960
2022-11-07 2022-11-03 0.320 520,000 +4,000 0.06% 166,400
2022-11-04 2022-11-02 0.315 516,000 +2,000 0.06% 162,540
2022-11-03 2022-11-01 0.315 514,000 -6,000 0.06% 161,910
2022-11-02 2022-10-31 0.315 520,000 -4,000 0.06% 163,800
2022-11-01 2022-10-28 0.320 524,000 -4,000 0.06% 167,680
2022-10-28 2022-10-26 0.315 528,000 -6,000 0.06% 166,320
2022-10-24 2022-10-20 0.320 534,000 -6,000 0.06% 170,880
2022-10-21 2022-10-19 0.310 540,000 -4,000 0.06% 167,400
2022-10-20 2022-10-18 0.330 544,000 +2,000 0.06% 179,520
2022-10-18 2022-10-14 0.320 542,000 +2,000 0.06% 173,440
2022-10-17 2022-10-13 0.320 540,000 +2,000 0.06% 172,800
2022-10-05 2022-09-30 0.330 538,000 -14,000 0.06% 177,540
2022-10-03 2022-09-29 0.325 552,000 -30,000 0.06% 179,400
2022-09-30 2022-09-28 0.335 582,000 -46,000 0.06% 194,970
2022-09-29 2022-09-27 0.320 628,000 -38,000 0.07% 200,960
2022-09-28 2022-09-26 0.295 666,000 -4,000 0.07% 196,470
2022-09-27 2022-09-23 0.290 670,000 +92,000 0.07% 194,300
2022-09-26 2022-09-22 0.260 578,000 +40,000 0.06% 150,280
2022-09-22 2022-09-20 0.320 538,000 +2,000 0.06% 172,160
2022-09-13 2022-09-08 0.320 536,000 -2,000 0.06% 171,520
2022-09-07 2022-09-05 0.315 538,000 -6,000 0.06% 169,470
2022-09-06 2022-09-02 0.320 544,000 -6,000 0.06% 174,080
2022-09-05 2022-09-01 0.315 550,000 -6,000 0.06% 173,250
2022-09-02 2022-08-31 0.320 556,000 -2,000 0.06% 177,920
2022-09-01 2022-08-30 0.305 558,000 -2,000 0.06% 170,190
2022-08-31 2022-08-29 0.315 560,000 +4,000 0.06% 176,400
2022-08-30 2022-08-26 0.330 556,000 -2,000 0.06% 183,480
2022-08-29 2022-08-25 0.330 558,000 -2,000 0.06% 184,140
2022-08-26 2022-08-24 0.325 560,000 -2,000 0.06% 182,000
2022-08-24 2022-08-22 0.325 562,000 +2,000 0.06% 182,650
2022-08-19 2022-08-17 0.335 560,000 +2,000 0.06% 187,600
2022-08-18 2022-08-16 0.325 558,000 +2,000 0.06% 181,350
2022-08-15 2022-08-11 0.335 556,000 +2,000 0.06% 186,260
2022-08-12 2022-08-10 0.325 554,000 -2,000 0.06% 180,050
2022-08-09 2022-08-05 0.315 556,000 +2,000 0.06% 175,140
2022-08-08 2022-08-04 0.315 554,000 +2,000 0.06% 174,510
2022-08-05 2022-08-03 0.330 552,000 +2,000 0.06% 182,160
2022-07-28 2022-07-26 0.340 550,000 +2,000 0.06% 187,000
2022-07-07 2022-07-05 0.320 548,000 +2,000 0.06% 175,360
2022-06-28 2022-06-24 0.345 546,000 +2,000 0.06% 188,370
2022-06-20 2022-06-16 0.325 544,000 -2,000 0.06% 176,800
2022-06-17 2022-06-15 0.325 546,000 +2,000 0.06% 177,450
2022-06-16 2022-06-14 0.325 544,000 +2,000 0.06% 176,800
2022-06-14 2022-06-10 0.330 542,000 -2,000 0.06% 178,860
2022-06-13 2022-06-09 0.330 544,000 +4,000 0.06% 179,520
2022-06-10 2022-06-08 0.325 540,000 +2,000 0.06% 175,500
2022-06-07 2022-06-02 0.330 538,000 +10,000 0.06% 177,540
2022-04-14 2022-04-12 0.325 528,000 +4,000 0.06% 171,600
2022-04-04 2022-03-31 0.355 524,000 +2,000 0.06% 186,020
2022-04-01 2022-03-30 0.355 522,000 +2,000 0.06% 185,310
2022-03-25 2022-03-23 0.345 520,000 +2,000 0.06% 179,400
2022-03-18 2022-03-16 0.335 518,000 +2,000 0.06% 173,530
2022-03-17 2022-03-15 0.325 516,000 +6,000 0.06% 167,700
2022-03-14 2022-03-10 0.355 510,000 +2,000 0.06% 181,050
2022-03-11 2022-03-09 0.350 508,000 +2,000 0.05% 177,800
2022-03-10 2022-03-08 0.375 506,000 +2,000 0.05% 189,750
2022-03-08 2022-03-04 0.330 504,000 +2,000 0.05% 166,320
2022-03-07 2022-03-03 0.330 502,000 +2,000 0.05% 165,660
2022-03-04 2022-03-02 0.335 500,000 +2,000 0.05% 167,500
2022-03-03 2022-03-01 0.335 498,000 +2,000 0.05% 166,830
2022-03-02 2022-02-28 0.355 496,000 +2,000 0.05% 176,080
2022-03-01 2022-02-25 0.355 494,000 +2,000 0.05% 175,370
2022-02-28 2022-02-24 0.355 492,000 +2,000 0.05% 174,660
2022-02-23 2022-02-21 0.340 490,000 +2,000 0.05% 166,600
2022-02-18 2022-02-16 0.345 488,000 +2,000 0.05% 168,360
2022-02-17 2022-02-15 0.360 486,000 +2,000 0.05% 174,960
2022-02-16 2022-02-14 0.365 484,000 +4,000 0.05% 176,660
2022-02-11 2022-02-09 0.340 480,000 +4,000 0.05% 163,200
2022-02-08 2022-02-04 0.370 476,000 +2,000 0.05% 176,120
2022-01-28 2022-01-26 0.375 474,000 +2,000 0.05% 177,750
2022-01-24 2022-01-20 0.350 472,000 -2,000 0.05% 165,200
2022-01-19 2022-01-17 0.365 474,000 -2,000 0.05% 173,010
2022-01-18 2022-01-14 0.360 476,000 +4,000 0.05% 171,360
2022-01-14 2022-01-12 0.370 472,000 +2,000 0.05% 174,640
2021-12-20 2021-12-16 0.380 470,000 +2,000 0.05% 178,600
2021-12-17 2021-12-15 0.375 468,000 +2,000 0.05% 175,500
2021-12-13 2021-12-09 0.385 466,000 +2,000 0.05% 179,410
2021-12-06 2021-12-02 0.390 464,000 +2,000 0.05% 180,960
2021-12-03 2021-12-01 0.385 462,000 +2,000 0.05% 177,870
2021-11-16 2021-11-12 0.385 460,000 +2,000 0.05% 177,100
2021-11-11 2021-11-09 0.380 458,000 +2,000 0.05% 174,040
2021-08-26 2021-08-24 0.425 456,000 -2,000 0.05% 193,800
2021-08-24 2021-08-20 0.410 458,000 +2,000 0.05% 187,780
2021-08-03 2021-07-30 0.440 456,000 +2,000 0.05% 200,640
2021-08-02 2021-07-29 0.410 454,000 +2,000 0.05% 186,140
2021-07-30 2021-07-28 0.395 452,000 +2,000 0.05% 178,540
2021-07-13 2021-07-09 0.395 450,000 +2,000 0.05% 177,750
2021-07-09 2021-07-07 0.385 448,000 +2,000 0.05% 172,480
2021-06-28 2021-06-24 0.365 446,000 +2,000 0.05% 162,790
2021-06-25 2021-06-23 0.385 444,000 +2,000 0.05% 170,940
2021-06-24 2021-06-22 0.390 442,000 +2,000 0.05% 172,380
2021-06-22 2021-06-18 0.375 440,000 +2,000 0.05% 165,000
2021-06-21 2021-06-17 0.390 438,000 +2,000 0.05% 170,820
2021-06-01 2021-05-28 0.390 436,000 +2,000 0.05% 170,040
2021-05-27 2021-05-25 0.390 434,000 -4,000 0.05% 169,260
2021-05-25 2021-05-21 0.395 438,000 +4,000 0.05% 173,010
2021-05-18 2021-05-14 0.380 434,000 -2,000 0.05% 164,920
2021-05-14 2021-05-12 0.385 436,000 +2,000 0.05% 167,860
2021-05-12 2021-05-10 0.380 434,000 -2,000 0.05% 164,920
2021-05-07 2021-05-05 0.390 436,000 +2,000 0.05% 170,040
2021-05-06 2021-05-04 0.400 434,000 -2,000 0.05% 173,600
2021-05-04 2021-04-30 0.395 436,000 +4,000 0.05% 172,220
2021-04-30 2021-04-28 0.390 432,000 +2,000 0.05% 168,480
2021-04-29 2021-04-27 0.405 430,000 +4,000 0.05% 174,150
2021-04-28 2021-04-26 0.395 426,000 +2,000 0.05% 168,270
2021-04-27 2021-04-23 0.390 424,000 +2,000 0.05% 165,360
2021-04-14 2021-04-12 0.400 422,000 -2,000 0.05% 168,800
2021-04-13 2021-04-09 0.420 424,000 -2,000 0.05% 178,080
2021-04-12 2021-04-08 0.390 426,000 +2,000 0.05% 166,140
2021-04-09 2021-04-07 0.380 424,000 +2,000 0.05% 161,120
2021-03-31 2021-03-29 0.410 422,000 -6,000 0.05% 173,020
2021-03-30 2021-03-26 0.410 428,000 -8,000 0.05% 175,480
2021-03-29 2021-03-25 0.410 436,000 +4,000 0.05% 178,760
2021-03-26 2021-03-24 0.420 432,000 -2,000 0.05% 181,440
2021-03-25 2021-03-23 0.430 434,000 +2,000 0.05% 186,620
2021-03-24 2021-03-22 0.440 432,000 -4,000 0.05% 190,080
2021-03-22 2021-03-18 0.450 436,000 -2,000 0.05% 196,200
2021-03-19 2021-03-17 0.440 438,000 +10,000 0.05% 192,720
2021-03-18 2021-03-16 0.430 428,000 +2,000 0.05% 184,040
2021-03-16 2021-03-12 0.435 426,000 +2,000 0.05% 185,310
2021-03-08 2021-03-04 0.445 424,000 -2,000 0.05% 188,680
2021-03-05 2021-03-03 0.460 426,000 +2,000 0.05% 195,960
2021-03-03 2021-03-01 0.485 424,000 -6,000 0.05% 205,640
2021-03-02 2021-02-26 0.480 430,000 -6,000 0.05% 206,400
2021-02-26 2021-02-24 0.480 436,000 +2,000 0.05% 209,280
2021-02-25 2021-02-23 0.485 434,000 +6,000 0.05% 210,490
2021-02-24 2021-02-22 0.480 428,000 +10,000 0.05% 205,440
2021-02-23 2021-02-19 0.530 418,000 -8,000 0.05% 221,540
2021-02-22 2021-02-18 0.540 426,000 +14,000 0.05% 230,040
2021-02-19 2021-02-17 0.520 412,000 -2,000 0.04% 214,240
2021-02-18 2021-02-16 0.500 414,000 +4,000 0.04% 207,000
2021-02-09 2021-02-05 0.460 410,000 -2,000 0.04% 188,600
2021-02-08 2021-02-04 0.470 412,000 +2,000 0.04% 193,640
2021-02-04 2021-02-02 0.465 410,000 +4,000 0.04% 190,650
2021-02-03 2021-02-01 0.470 406,000 +6,000 0.04% 190,820
2021-02-02 2021-01-29 0.455 400,000 -4,000 0.04% 182,000
2021-02-01 2021-01-28 0.455 404,000 -2,000 0.04% 183,820
2021-01-28 2021-01-26 0.440 406,000 -2,000 0.04% 178,640
2021-01-27 2021-01-25 0.470 408,000 +2,000 0.04% 191,760
2021-01-26 2021-01-22 0.455 406,000 -4,000 0.04% 184,730
2021-01-25 2021-01-21 0.480 410,000 +4,000 0.04% 196,800
2021-01-21 2021-01-19 0.460 406,000 -2,000 0.04% 186,760
2021-01-20 2021-01-18 0.455 408,000 -6,000 0.04% 185,640
2021-01-19 2021-01-15 0.440 414,000 -6,000 0.04% 182,160
2021-01-18 2021-01-14 0.440 420,000 -2,000 0.05% 184,800
2021-01-15 2021-01-13 0.430 422,000 -4,000 0.05% 181,460
2021-01-14 2021-01-12 0.440 426,000 -8,000 0.05% 187,440
2021-01-13 2021-01-11 0.435 434,000 -10,000 0.05% 188,790
2021-01-12 2021-01-08 0.455 444,000 -10,000 0.05% 202,020
2021-01-11 2021-01-07 0.455 454,000 +8,000 0.05% 206,570
2021-01-08 2021-01-06 0.445 446,000 -4,000 0.05% 198,470
2021-01-07 2021-01-05 0.460 450,000 -2,000 0.05% 207,000
2021-01-06 2021-01-04 0.475 452,000 -6,000 0.05% 214,700
2021-01-05 2020-12-31 0.420 458,000 -10,000 0.05% 192,360
2021-01-04 2020-12-29 0.475 468,000 +2,000 0.05% 222,300
2020-12-30 2020-12-28 0.430 466,000 -8,000 0.05% 200,380
2020-12-29 2020-12-24 0.395 474,000 -6,000 0.05% 187,230
2020-12-23 2020-12-21 0.410 480,000 -2,000 0.05% 196,800
2020-12-22 2020-12-18 0.415 482,000 +2,000 0.05% 200,030
2020-12-18 2020-12-16 0.420 480,000 -2,000 0.05% 201,600
2020-12-16 2020-12-14 0.425 482,000 -2,000 0.05% 204,850
2020-12-11 2020-12-09 0.430 484,000 -2,000 0.05% 208,120
2020-12-10 2020-12-08 0.430 486,000 -2,000 0.05% 208,980
2020-12-09 2020-12-07 0.435 488,000 -2,000 0.05% 212,280
2020-12-08 2020-12-04 0.440 490,000 -2,000 0.05% 215,600
2020-10-05 2020-09-29 0.470 492,000 -8,000 0.05% 231,240
2020-09-29 2020-09-25 0.465 500,000 +4,000 0.05% 232,500
2020-09-28 2020-09-24 0.430 496,000 +4,000 0.05% 213,280
2020-09-24 2020-09-22 0.460 492,000 -6,000 0.05% 226,320
2020-09-23 2020-09-21 0.465 498,000 -4,000 0.05% 231,570
2020-09-21 2020-09-17 0.510 502,000 -4,000 0.05% 256,020
2020-09-18 2020-09-16 0.500 506,000 +2,000 0.05% 253,000
2020-09-17 2020-09-15 0.475 504,000 +2,000 0.05% 239,400
2020-09-11 2020-09-09 0.475 502,000 -2,000 0.05% 238,450
2020-09-09 2020-09-07 0.460 504,000 -6,000 0.05% 231,840
2020-09-08 2020-09-04 0.465 510,000 +2,000 0.06% 237,150
2020-09-07 2020-09-03 0.455 508,000 -2,000 0.05% 231,140
2020-09-03 2020-09-01 0.450 510,000 -2,000 0.06% 229,500
2020-09-02 2020-08-31 0.440 512,000 +4,000 0.06% 225,280
2020-09-01 2020-08-28 0.435 508,000 +4,000 0.05% 220,980
2020-08-04 2020-07-31 0.465 504,000 +4,000 0.05% 234,360
2020-08-03 2020-07-30 0.465 500,000 +4,000 0.05% 232,500
2020-07-31 2020-07-29 0.465 496,000 +6,000 0.05% 230,640
2020-07-30 2020-07-28 0.465 490,000 +6,000 0.05% 227,850
2020-07-28 2020-07-24 0.440 484,000 +6,000 0.05% 212,960
2020-07-27 2020-07-23 0.450 478,000 -2,000 0.05% 215,100
2020-07-24 2020-07-22 0.460 480,000 +4,000 0.05% 220,800
2020-07-23 2020-07-21 0.470 476,000 +12,000 0.05% 223,720
2020-07-21 2020-07-17 0.510 464,000 +4,000 0.05% 236,640
2020-07-20 2020-07-16 0.520 460,000 +2,000 0.05% 239,200
2020-07-17 2020-07-15 0.520 458,000 +2,000 0.05% 238,160
2020-07-16 2020-07-14 0.510 456,000 +2,000 0.05% 232,560
2020-07-14 2020-07-10 0.510 454,000 +4,000 0.05% 231,540
2020-07-03 2020-06-30 0.380 450,000 +4,000 0.05% 171,000
2020-07-02 2020-06-29 0.375 446,000 +2,000 0.05% 167,250
2020-06-30 2020-06-26 0.375 444,000 +4,000 0.05% 166,500
2020-06-29 2020-06-24 0.385 440,000 +2,000 0.05% 169,400
2020-06-26 2020-06-23 0.385 438,000 +2,000 0.05% 168,630
2020-06-24 2020-06-22 0.385 436,000 +6,000 0.05% 167,860
2020-06-23 2020-06-19 0.385 430,000 +2,000 0.05% 165,550
2020-06-22 2020-06-18 0.385 428,000 +2,000 0.05% 164,780
2020-06-19 2020-06-17 0.385 426,000 +6,000 0.05% 164,010
2020-06-18 2020-06-16 0.390 420,000 +2,000 0.05% 163,800
2020-06-17 2020-06-15 0.385 418,000 +8,000 0.05% 160,930
2020-06-12 2020-06-10 0.370 410,000 +8,000 0.04% 151,700
2020-06-10 2020-06-08 0.385 402,000 +14,000 0.04% 154,770
2020-06-09 2020-06-05 0.390 388,000 +6,000 0.04% 151,320
2020-06-08 2020-06-04 0.380 382,000 +6,000 0.04% 145,160
2020-06-04 2020-06-02 0.385 376,000 +10,000 0.04% 144,760
2020-06-03 2020-06-01 0.385 366,000 +10,000 0.04% 140,910
2020-06-02 2020-05-29 0.370 356,000 +6,000 0.04% 131,720
2020-05-29 2020-05-27 0.385 350,000 +10,000 0.04% 134,750
2020-05-28 2020-05-26 0.385 340,000 +2,000 0.04% 130,900
2020-05-27 2020-05-25 0.385 338,000 +8,000 0.04% 130,130
2020-05-26 2020-05-22 0.395 330,000 +2,000 0.04% 130,350
2020-05-25 2020-05-21 0.395 328,000 +4,000 0.04% 129,560
2020-05-22 2020-05-20 0.395 324,000 +2,000 0.04% 127,980
2020-05-20 2020-05-18 0.390 322,000 +2,000 0.03% 125,580
2020-05-19 2020-05-15 0.395 320,000 +2,000 0.03% 126,400
2020-05-18 2020-05-14 0.400 318,000 +4,000 0.03% 127,200
2020-05-14 2020-05-12 0.385 314,000 +4,000 0.03% 120,890
2020-05-11 2020-05-07 0.395 310,000 +4,000 0.03% 122,450
2020-05-08 2020-05-06 0.395 306,000 +2,000 0.03% 120,870
2020-05-06 2020-05-04 0.385 304,000 +8,000 0.03% 117,040
2020-04-29 2020-04-27 0.400 296,000 +8,000 0.03% 118,400
2020-04-28 2020-04-24 0.400 288,000 +8,000 0.03% 115,200
2020-04-24 2020-04-22 0.395 280,000 +18,000 0.03% 110,600
2020-04-06 2020-04-02 0.390 262,000 +10,000 0.03% 102,180
2020-04-03 2020-04-01 0.390 252,000 +4,000 0.03% 98,280
2020-04-02 2020-03-31 0.390 248,000 +8,000 0.03% 96,720
2020-04-01 2020-03-30 0.390 240,000 +6,000 0.03% 93,600
2020-03-31 2020-03-27 0.380 234,000 +8,000 0.03% 88,920
2020-03-30 2020-03-26 0.390 226,000 +10,000 0.02% 88,140
2020-03-27 2020-03-25 0.370 216,000 +8,000 0.02% 79,920
2020-03-25 2020-03-23 0.400 208,000 +10,000 0.02% 83,200
2020-03-24 2020-03-20 0.390 198,000 +10,000 0.02% 77,220
2020-03-23 2020-03-19 0.400 188,000 +4,000 0.02% 75,200
2020-03-20 2020-03-18 0.415 184,000 +6,000 0.02% 76,360
2020-03-19 2020-03-17 0.385 178,000 +4,000 0.02% 68,530
2020-03-17 2020-03-13 0.430 174,000 +2,000 0.02% 74,820
2020-03-16 2020-03-12 0.405 172,000 +2,000 0.02% 69,660
2020-03-09 2020-03-05 0.430 170,000 +6,000 0.02% 73,100
2020-03-06 2020-03-04 0.420 164,000 +4,000 0.02% 68,880
2020-03-05 2020-03-03 0.425 160,000 +4,000 0.02% 68,000
2020-03-04 2020-03-02 0.410 156,000 +2,000 0.02% 63,960
2020-02-28 2020-02-26 0.435 154,000 +2,000 0.02% 66,990
2020-02-25 2020-02-21 0.440 152,000 +4,000 0.02% 66,880
2020-02-24 2020-02-20 0.440 148,000 +2,000 0.02% 65,120
2020-02-07 2020-02-05 0.445 146,000 +2,000 0.02% 64,970
2020-02-04 2020-01-31 0.420 144,000 +2,000 0.02% 60,480
2019-12-13 2019-12-11 0.435 142,000 -2,000 0.02% 61,770
2019-11-06 2019-11-04 0.435 144,000 +4,000 0.02% 62,640
2019-10-31 2019-10-29 0.435 140,000 +4,000 0.02% 60,900
2019-10-30 2019-10-28 0.455 136,000 +4,000 0.01% 61,880
2019-10-25 2019-10-23 0.455 132,000 +2,000 0.01% 60,060
2019-10-04 2019-10-02 0.470 130,000 +2,000 0.01% 61,100
2019-10-02 2019-09-27 0.470 128,000 -2,000 0.01% 60,160
2019-09-26 2019-09-24 0.470 130,000 +2,000 0.01% 61,100
2019-08-15 2019-08-13 0.480 128,000 -16,000 0.01% 61,440
2019-08-14 2019-08-12 0.495 144,000 +16,000 0.02% 71,280
2019-07-19 2019-07-17 0.580 128,000 -8,000 0.01% 74,240
2019-07-18 2019-07-16 0.580 136,000 +8,000 0.01% 78,880
2019-06-26 2019-06-24 0.600 128,000 +2,000 0.01% 76,800
2019-06-25 2019-06-21 0.610 126,000 +2,000 0.01% 76,860
2019-06-20 2019-06-18 0.600 124,000 +2,000 0.01% 74,400
2019-06-19 2019-06-17 0.590 122,000 +2,000 0.01% 71,980
2019-06-10 2019-06-05 0.560 120,000 -2,000 0.01% 67,200
2019-06-04 2019-05-31 0.570 122,000 -2,000 0.01% 69,540
2019-05-28 2019-05-24 0.520 124,000 -2,000 0.01% 64,480
2019-05-27 2019-05-23 0.530 126,000 -2,000 0.01% 66,780
2019-05-24 2019-05-22 0.530 128,000 -2,000 0.01% 67,840
2019-05-23 2019-05-21 0.520 130,000 -2,000 0.01% 67,600
2019-05-22 2019-05-20 0.510 132,000 -4,000 0.01% 67,320
2019-05-21 2019-05-17 0.510 136,000 -2,000 0.01% 69,360
2019-05-20 2019-05-16 0.520 138,000 -2,000 0.01% 71,760
2019-05-17 2019-05-15 0.520 140,000 -6,000 0.02% 72,800
2019-05-16 2019-05-14 0.490 146,000 -2,000 0.02% 71,540
2019-05-14 2019-05-09 0.510 148,000 -4,000 0.02% 75,480
2019-05-10 2019-05-08 0.500 152,000 -2,000 0.02% 76,000
2019-05-09 2019-05-07 0.520 154,000 -26,000 0.02% 80,080
2019-05-08 2019-05-06 0.520 180,000 +22,000 0.02% 93,600
2019-05-07 2019-05-03 0.530 158,000 -2,000 0.02% 83,740
2019-05-06 2019-05-02 0.530 160,000 -4,000 0.02% 84,800
2019-05-03 2019-04-30 0.540 164,000 -8,000 0.02% 88,560
2019-04-30 2019-04-26 0.530 172,000 -6,000 0.02% 91,160
2019-04-29 2019-04-25 0.550 178,000 -12,000 0.02% 97,900
2019-04-25 2019-04-23 0.550 190,000 -4,000 0.02% 104,500
2019-04-24 2019-04-18 0.560 194,000 -2,000 0.02% 108,640
2019-04-23 2019-04-17 0.560 196,000 +4,000 0.02% 109,760
2019-04-18 2019-04-16 0.570 192,000 -4,000 0.02% 109,440
2019-04-16 2019-04-12 0.600 196,000 -2,000 0.02% 117,600
2019-04-15 2019-04-11 0.600 198,000 -2,000 0.02% 118,800
2019-04-12 2019-04-10 0.620 200,000 -2,000 0.02% 124,000
2019-04-11 2019-04-09 0.630 202,000 +2,000 0.02% 127,260
2019-04-10 2019-04-08 0.630 200,000 -2,000 0.02% 126,000
2019-04-03 2019-04-01 0.630 202,000 +2,000 0.02% 127,260
2019-04-02 2019-03-29 0.640 200,000 +8,000 0.02% 128,000
2019-03-29 2019-03-27 0.630 192,000 -4,000 0.02% 120,960
2019-03-28 2019-03-26 0.610 196,000 +4,000 0.02% 119,560
2019-03-26 2019-03-22 0.620 192,000 +2,000 0.02% 119,040
2019-03-25 2019-03-21 0.620 190,000 +6,000 0.02% 117,800
2019-03-22 2019-03-20 0.640 184,000 +10,000 0.02% 117,760
2019-03-20 2019-03-18 0.660 174,000 +8,000 0.02% 114,840
2019-03-19 2019-03-15 0.680 166,000 +6,000 0.02% 112,880
2019-03-18 2019-03-14 0.700 160,000 +18,000 0.02% 112,000
2019-03-14 2019-03-12 0.720 142,000 -18,000 0.02% 102,240
2019-03-13 2019-03-11 0.740 160,000 +2,000 0.02% 118,400
2019-03-08 2019-03-06 0.680 158,000 +10,000 0.02% 107,440
2019-03-07 2019-03-05 0.680 148,000 +8,000 0.02% 100,640
2019-03-06 2019-03-04 0.680 140,000 +16,000 0.02% 95,200
2019-03-05 2019-03-01 0.670 124,000 +4,000 0.01% 83,080
2019-03-04 2019-02-28 0.680 120,000 +2,000 0.01% 81,600
2019-03-01 2019-02-27 0.680 118,000 -6,000 0.01% 80,240
2019-02-28 2019-02-26 0.680 124,000 +8,000 0.01% 84,320
2019-02-27 2019-02-25 0.690 116,000 +6,000 0.01% 80,040
2019-02-26 2019-02-22 0.620 110,000 +4,000 0.01% 68,200
2019-02-25 2019-02-21 0.620 106,000 +2,000 0.01% 65,720
2019-02-22 2019-02-20 0.620 104,000 +2,000 0.01% 64,480
2019-02-14 2019-02-12 0.630 102,000 +2,000 0.01% 64,260
2019-02-12 2019-02-08 0.640 100,000 +4,000 0.01% 64,000
2019-02-11 2019-02-04 0.620 96,000 +2,000 0.01% 59,520
2019-02-01 2019-01-30 0.630 94,000 +12,000 0.01% 59,220
2019-01-31 2019-01-29 0.620 82,000 +4,000 0.01% 50,840
2019-01-30 2019-01-28 0.630 78,000 +6,000 0.01% 49,140
2019-01-29 2019-01-25 0.640 72,000 +8,000 0.01% 46,080
2019-01-28 2019-01-24 0.650 64,000 +24,000 0.01% 41,600
2019-01-25 2019-01-23 0.670 40,000 +2,000 0.00% 26,800
2019-01-24 2019-01-22 0.690 38,000 +4,000 0.00% 26,220
2019-01-21 2019-01-17 0.660 34,000 +2,000 0.00% 22,440
2019-01-18 2019-01-16 0.600 32,000 +2,000 0.00% 19,200
2019-01-17 2019-01-15 0.610 30,000 +2,000 0.00% 18,300
2019-01-15 2019-01-11 0.680 28,000 +2,000 0.00% 19,040
2019-01-14 2019-01-10 0.680 26,000 +2,000 0.00% 17,680
2019-01-11 2019-01-09 0.680 24,000 +2,000 0.00% 16,320
2019-01-10 2019-01-08 0.680 22,000 +6,000 0.00% 14,960
2019-01-09 2019-01-07 0.690 16,000 +8,000 0.00% 11,040
2019-01-08 2019-01-04 0.680 8,000 -2,000 0.00% 5,440
2018-12-11 2018-12-07 0.680 10,000 -18,000 0.00% 6,800
2018-11-30 2018-11-28 0.670 28,000 +6,000 0.00% 18,760
2018-11-29 2018-11-27 0.680 22,000 +4,000 0.00% 14,960
2018-11-28 2018-11-26 0.660 18,000 -36,000 0.00% 11,880
2018-11-27 2018-11-23 0.640 54,000 +14,000 0.01% 34,560
2018-11-23 2018-11-21 0.670 40,000 +12,000 0.00% 26,800
2018-11-22 2018-11-20 0.680 28,000 +2,000 0.00% 19,040
2018-11-19 2018-11-15 0.720 26,000 +26,000 0.00% 18,720
2018-10-10 2018-10-08 0.800 0 -6,000
2018-10-09 2018-10-05 0.800 6,000 +6,000 0.00% 4,800
2018-10-03 2018-09-28 0.800 0 -10,000
2018-09-27 2018-09-24 0.810 10,000 +10,000 0.00% 8,100
2018-09-10 2018-09-06 0.590 0 -8,000
2018-09-05 2018-09-03 0.660 8,000 +8,000 0.00% 5,280
2018-08-29 2018-08-27 0.740 0 -18,000
2018-08-27 2018-08-23 0.760 18,000 +18,000 0.00% 13,680
2018-08-09 2018-08-07 0.920 0 -6,000
2018-08-06 2018-08-02 0.920 6,000 -46,000 0.00% 5,520
2018-07-27 2018-07-25 0.940 52,000 +18,000 0.01% 48,880
2018-07-26 2018-07-24 0.950 34,000 -32,000 0.00% 32,300
2018-07-25 2018-07-23 0.890 66,000 -8,000 0.01% 58,740
2018-07-24 2018-07-20 0.890 74,000 +74,000 0.01% 65,860
2018-07-23 2018-07-19 0.830 0 -34,000
2018-07-18 2018-07-16 0.900 34,000 -36,000 0.00% 30,600
2018-07-17 2018-07-13 0.870 70,000 +48,000 0.01% 60,900
2018-07-16 2018-07-12 0.900 22,000 +22,000 0.00% 19,800
2018-07-05 2018-07-03 0.920 0 -8,000
2018-07-04 2018-06-29 0.970 8,000 +8,000 0.00% 7,760
2018-06-29 2018-06-27 0.950 0 -38,000
2018-06-28 2018-06-26 0.980 38,000 +38,000 0.00% 37,240
2018-06-27 2018-06-25 0.990 0 -70,000
2018-06-26 2018-06-22 1.010 70,000 +46,000 0.01% 70,700
2018-06-25 2018-06-21 0.990 24,000 +24,000 0.00% 23,760
2018-06-14 2018-06-12 1.010 0 -46,000
2018-06-13 2018-06-11 0.980 46,000 -10,000 0.00% 45,080
2018-06-12 2018-06-08 1.020 56,000 +10,000 0.01% 57,120
2018-06-11 2018-06-07 1.020 46,000 +10,000 0.00% 46,920
2018-06-08 2018-06-06 1.040 36,000 +36,000 0.00% 37,440
2018-06-07 2018-06-05 0.990 0 -20,000
2018-06-06 2018-06-04 0.970 20,000 +12,000 0.00% 19,400
2018-06-05 2018-06-01 0.960 8,000 +8,000 0.00% 7,680
2018-06-04 2018-05-31 1.000 0 -26,000
2018-06-01 2018-05-30 1.020 26,000 -66,000 0.00% 26,520
2018-05-31 2018-05-29 1.020 92,000 -6,000 0.01% 93,840
2018-05-30 2018-05-28 1.000 98,000 -48,000 0.01% 98,000
2018-05-29 2018-05-25 1.100 146,000 -6,000 0.02% 160,600
2018-05-28 2018-05-24 0.940 152,000 +152,000 0.02% 142,880
2018-05-04 2018-05-02 0.740 0 -6,000
2018-05-03 2018-04-30 0.720 6,000 +6,000 0.00% 4,320
2018-05-02 2018-04-27 0.770 0 -58,000
2018-04-30 2018-04-26 0.740 58,000 -6,000 0.01% 42,920
2018-04-23 2018-04-19 0.730 64,000 -20,000 0.01% 46,720
2018-04-20 2018-04-18 0.740 84,000 -26,000 0.01% 62,160
2018-04-19 2018-04-17 0.740 110,000 -6,000 0.01% 81,400
2018-04-12 2018-04-10 0.790 116,000 +10,000 0.01% 91,640
2018-04-11 2018-04-09 0.780 106,000 +4,000 0.01% 82,680
2018-04-10 2018-04-06 0.790 102,000 -10,000 0.01% 80,580
2018-04-09 2018-04-04 0.820 112,000 -44,000 0.01% 91,840
2018-04-06 2018-04-03 0.810 156,000 +10,000 0.02% 126,360
2018-04-04 2018-03-29 0.780 146,000 +110,000 0.02% 113,880
2018-04-03 2018-03-28 0.750 36,000 -4,000 0.00% 27,000
2018-03-29 2018-03-27 0.810 40,000 +6,000 0.00% 32,400
2018-03-28 2018-03-26 0.770 34,000 +12,000 0.00% 26,180
2018-03-22 2018-03-20 0.850 22,000 -10,000 0.00% 18,700
2018-03-16 2018-03-14 0.870 32,000 +4,000 0.00% 27,840
2018-03-08 2018-03-06 0.900 28,000 +12,000 0.00% 25,200
2018-03-05 2018-03-01 0.890 16,000 +8,000 0.00% 14,240
2018-02-26 2018-02-22 0.920 8,000 +8,000 0.00% 7,360
2018-02-21 2018-02-15 0.960 0 -28,000
2018-02-20 2018-02-13 0.900 28,000 -4,000 0.00% 25,200
2018-02-14 2018-02-12 0.870 32,000 -8,000 0.00% 27,840
2018-02-08 2018-02-06 0.900 40,000 -12,000 0.00% 36,000
2018-02-07 2018-02-05 0.930 52,000 -10,000 0.01% 48,360
2018-02-06 2018-02-02 0.900 62,000 +16,000 0.01% 55,800
2018-02-02 2018-01-31 0.940 46,000 -12,000 0.00% 43,240
2018-02-01 2018-01-30 0.940 58,000 +24,000 0.01% 54,520
2018-01-30 2018-01-26 0.980 34,000 -8,000 0.00% 33,320
2018-01-29 2018-01-25 0.980 42,000 -12,000 0.00% 41,160
2018-01-26 2018-01-24 0.970 54,000 -4,000 0.01% 52,380
2018-01-24 2018-01-22 1.000 58,000 -16,000 0.01% 58,000
2018-01-23 2018-01-19 0.990 74,000 +10,000 0.01% 73,260
2018-01-22 2018-01-18 0.970 64,000 +48,000 0.01% 62,080
2018-01-19 2018-01-17 0.990 16,000 -36,000 0.00% 15,840
2018-01-18 2018-01-16 0.940 52,000 +24,000 0.01% 48,880
2018-01-17 2018-01-15 0.980 28,000 +12,000 0.00% 27,440
2018-01-16 2018-01-12 1.010 16,000 -4,000 0.00% 16,160
2018-01-15 2018-01-11 1.020 20,000 +16,000 0.00% 20,400
2018-01-12 2018-01-10 1.030 4,000 -24,000 0.00% 4,120
2018-01-11 2018-01-09 0.950 28,000 +2,000 0.00% 26,600
2018-01-10 2018-01-08 0.930 26,000 -16,000 0.00% 24,180
2018-01-08 2018-01-04 0.910 42,000 +8,000 0.00% 38,220
2018-01-02 2017-12-28 0.920 34,000 +14,000 0.00% 31,280
2017-12-29 2017-12-27 0.890 20,000 -8,000 0.00% 17,800
2017-12-27 2017-12-21 0.900 28,000 -10,000 0.00% 25,200
2017-12-19 2017-12-15 0.890 38,000 +4,000 0.00% 33,820
2017-12-18 2017-12-14 0.920 34,000 +34,000 0.00% 31,280
2017-11-06 2017-11-02 1.060 0 -16,000
2017-11-03 2017-11-01 1.050 16,000 +16,000 0.00% 16,800
2017-11-02 2017-10-31 1.050 0 -22,000
2017-10-31 2017-10-27 1.050 22,000 +22,000 0.00% 23,100
2017-10-26 2017-10-24 1.090 0 -26,000
2017-10-23 2017-10-19 1.140 26,000 -12,000 0.00% 29,640
2017-10-19 2017-10-17 1.180 38,000 +6,000 0.00% 44,840
2017-10-11 2017-10-09 1.180 32,000 +4,000 0.00% 37,760
2017-10-10 2017-10-06 1.190 28,000 +4,000 0.00% 33,320
2017-10-09 2017-10-04 1.210 24,000 +16,000 0.00% 29,040
2017-10-06 2017-10-03 1.240 8,000 -40,000 0.00% 9,920
2017-10-04 2017-09-29 1.180 48,000 -6,000 0.01% 56,640
2017-09-29 2017-09-27 1.140 54,000 -18,000 0.01% 61,560
2017-09-28 2017-09-26 1.140 72,000 -66,000 0.01% 82,080
2017-09-27 2017-09-25 1.090 138,000 +60,000 0.01% 150,420
2017-09-26 2017-09-22 1.160 78,000 +12,000 0.01% 90,480
2017-09-25 2017-09-21 1.200 66,000 -6,000 0.01% 79,200
2017-09-22 2017-09-20 1.240 72,000 +8,000 0.01% 89,280
2017-09-21 2017-09-19 1.160 64,000 -10,000 0.01% 74,240
2017-09-20 2017-09-18 1.190 74,000 +26,000 0.01% 88,060
2017-09-19 2017-09-15 1.180 48,000 -42,000 0.01% 56,640
2017-09-18 2017-09-14 1.210 90,000 +46,000 0.01% 108,900
2017-09-15 2017-09-13 1.210 44,000 +12,000 0.00% 53,240
2017-09-14 2017-09-12 1.190 32,000 +18,000 0.00% 38,080
2017-09-13 2017-09-11 1.080 14,000 -22,000 0.00% 15,120
2017-09-08 2017-09-06 1.070 36,000 -8,000 0.00% 38,520
2017-09-07 2017-09-05 1.080 44,000 +6,000 0.00% 47,520
2017-09-04 2017-08-31 1.030 38,000 -18,000 0.00% 39,140
2017-08-31 2017-08-29 1.060 56,000 +24,000 0.01% 59,360
2017-08-30 2017-08-28 1.130 32,000 +2,000 0.00% 36,160
2017-08-29 2017-08-25 1.050 30,000 -14,000 0.00% 31,500
2017-08-24 2017-08-21 0.970 44,000 -4,000 0.00% 42,680
2017-08-16 2017-08-14 1.010 48,000 +4,000 0.01% 48,480
2017-08-15 2017-08-11 1.000 44,000 -4,000 0.00% 44,000
2017-08-14 2017-08-10 1.000 48,000 -8,000 0.01% 48,000
2017-08-10 2017-08-08 1.010 56,000 -2,000 0.01% 56,560
2017-08-08 2017-08-04 1.030 58,000 -8,000 0.01% 59,740
2017-08-07 2017-08-03 1.040 66,000 +2,000 0.01% 68,640
2017-08-03 2017-08-01 0.990 64,000 +8,000 0.01% 63,360
2017-08-02 2017-07-31 0.970 56,000 +2,000 0.01% 54,320
2017-08-01 2017-07-28 1.010 54,000 -2,000 0.01% 54,540
2017-07-31 2017-07-27 1.020 56,000 +44,000 0.01% 57,120
2017-07-28 2017-07-26 1.020 12,000 +8,000 0.00% 12,240
2017-07-25 2017-07-21 1.100 4,000 +2,000 0.00% 4,400
2017-06-28 2017-06-26 1.110 2,000 -12,000 0.00% 2,220
2017-06-26 2017-06-22 1.130 14,000 +4,000 0.00% 15,820
2017-06-23 2017-06-21 1.130 10,000 +4,000 0.00% 11,300
2017-06-16 2017-06-14 1.110 6,000 +4,000 0.00% 6,660
2017-06-15 2017-06-13 1.130 2,000 -10,000 0.00% 2,260
2017-06-14 2017-06-12 1.120 12,000 -4,000 0.00% 13,440
2017-06-09 2017-06-07 1.160 16,000 +8,000 0.00% 18,560
2017-06-06 2017-06-02 1.170 8,000 +6,000 0.00% 9,360
2017-05-26 2017-05-24 1.160 2,000 +2,000 0.00% 2,320
2017-05-23 2017-05-19 1.180 0 -2,000
2017-05-22 2017-05-18 1.170 2,000 -8,000 0.00% 2,340
2017-05-18 2017-05-16 1.190 10,000 -6,000 0.00% 11,900
2017-05-16 2017-05-12 1.190 16,000 -16,000 0.00% 19,040
2017-05-15 2017-05-11 1.180 32,000 -44,000 0.00% 37,760
2017-05-12 2017-05-10 1.190 76,000 +24,000 0.01% 90,440
2017-05-11 2017-05-09 1.180 52,000 -22,000 0.01% 61,360
2017-05-10 2017-05-08 1.160 74,000 -6,000 0.01% 85,840
2017-05-09 2017-05-05 1.150 80,000 -4,000 0.01% 92,000
2017-05-04 2017-04-28 1.150 84,000 +22,000 0.01% 96,600
2017-04-28 2017-04-26 1.140 62,000 +42,000 0.01% 70,680
2017-04-21 2017-04-19 1.160 20,000 -14,000 0.00% 23,200
2017-04-20 2017-04-18 1.150 34,000 -12,000 0.00% 39,100
2017-04-18 2017-04-12 1.130 46,000 -4,000 0.00% 51,980
2017-04-11 2017-04-07 1.160 50,000 -18,000 0.01% 58,000
2017-04-06 2017-04-03 1.150 68,000 -4,000 0.01% 78,200
2017-04-05 2017-03-31 1.160 72,000 -12,000 0.01% 83,520
2017-04-03 2017-03-30 1.170 84,000 +6,000 0.01% 98,280
2017-03-31 2017-03-29 1.180 78,000 +8,000 0.01% 92,040
2017-03-30 2017-03-28 1.210 70,000 -18,000 0.01% 84,700
2017-03-27 2017-03-23 1.250 88,000 +22,000 0.01% 110,000
2017-03-24 2017-03-22 1.240 66,000 +8,000 0.01% 81,840
2017-03-23 2017-03-21 1.260 58,000 -6,000 0.01% 73,080
2017-03-22 2017-03-20 1.280 64,000 -6,000 0.01% 81,920
2017-03-17 2017-03-15 1.300 70,000 +16,000 0.01% 91,000
2017-03-16 2017-03-14 1.300 54,000 -2,000 0.01% 70,200
2017-03-15 2017-03-13 1.320 56,000 +16,000 0.01% 73,920
2017-03-14 2017-03-10 1.350 40,000 -18,000 0.00% 54,000
2017-03-13 2017-03-09 1.280 58,000 +58,000 0.01% 74,240
2017-03-10 2017-03-08 1.280 0 -5,221,850
2017-03-09 2017-03-07 1.190 5,221,850 -14,000 0.56% 6,214,002
2017-02-24 2017-02-22 1.190 5,235,850 -6,000 0.57% 6,230,662
2017-02-23 2017-02-21 1.180 5,241,850 -8,000 0.57% 6,185,383
2017-02-21 2017-02-17 1.210 5,249,850 +5,221,850 0.57% 6,352,318
2017-02-20 2017-02-16 1.210 28,000 +10,000 0.00% 33,880
2017-02-17 2017-02-15 1.220 18,000 -18,000 0.00% 21,960
2017-02-15 2017-02-13 1.240 36,000 +6,000 0.00% 44,640
2017-02-09 2017-02-07 1.240 30,000 -6,000 0.00% 37,200
2017-02-08 2017-02-06 1.220 36,000 -4,000 0.00% 43,920
2017-02-03 2017-02-01 1.220 40,000 -10,000 0.00% 48,800
2017-01-26 2017-01-24 1.230 50,000 -18,000 0.01% 61,500
2017-01-23 2017-01-19 1.250 68,000 +6,000 0.01% 85,000
2017-01-19 2017-01-17 1.260 62,000 +22,000 0.01% 78,120
2017-01-17 2017-01-13 1.250 40,000 +18,000 0.00% 50,000
2017-01-11 2017-01-09 1.220 22,000 +4,000 0.00% 26,840
2017-01-04 2016-12-30 1.170 18,000 +14,000 0.00% 21,060
2016-12-30 2016-12-28 1.210 4,000 +4,000 0.00% 4,840
2016-12-20 2016-12-16 1.240 0 -2,000
2016-12-19 2016-12-15 1.220 2,000 -64,000 0.00% 2,440
2016-12-16 2016-12-14 1.230 66,000 -12,000 0.01% 81,180
2016-12-15 2016-12-13 1.250 78,000 -24,000 0.01% 97,500
2016-12-14 2016-12-12 1.210 102,000 -50,000 0.01% 123,420
2016-12-13 2016-12-09 1.240 152,000 -10,000 0.02% 188,480
2016-12-12 2016-12-08 1.260 162,000 -34,000 0.02% 204,120
2016-12-09 2016-12-07 1.250 196,000 -2,000 0.02% 245,000
2016-12-07 2016-12-05 1.270 198,000 +20,000 0.02% 251,460
2016-12-06 2016-12-02 1.300 178,000 +6,000 0.02% 231,400
2016-12-05 2016-12-01 1.350 172,000 -2,000 0.02% 232,200
2016-12-02 2016-11-30 1.310 174,000 -26,000 0.02% 227,940
2016-12-01 2016-11-29 1.280 200,000 -12,000 0.02% 256,000
2016-11-30 2016-11-28 1.290 212,000 +22,000 0.02% 273,480
2016-11-28 2016-11-24 1.280 190,000 +24,000 0.02% 243,200
2016-11-25 2016-11-23 1.230 166,000 -16,000 0.02% 204,180
2016-11-24 2016-11-22 1.240 182,000 -32,000 0.02% 225,680
2016-11-23 2016-11-21 1.230 214,000 +2,000 0.02% 263,220
2016-11-22 2016-11-18 1.190 212,000 +12,000 0.02% 252,280
2016-11-18 2016-11-16 1.190 200,000 +4,000 0.02% 238,000
2016-11-17 2016-11-15 1.200 196,000 -6,000 0.02% 235,200
2016-11-16 2016-11-14 1.190 202,000 -12,000 0.02% 240,380
2016-11-15 2016-11-11 1.190 214,000 +10,000 0.02% 254,660
2016-11-14 2016-11-10 1.220 204,000 -8,000 0.02% 248,880
2016-11-10 2016-11-08 1.230 212,000 -2,000 0.02% 260,760
2016-11-09 2016-11-07 1.230 214,000 -48,000 0.02% 263,220
2016-11-08 2016-11-04 1.210 262,000 -4,000 0.03% 317,020
2016-11-07 2016-11-03 1.230 266,000 +98,000 0.03% 327,180
2016-11-04 2016-11-02 1.240 168,000 +114,000 0.02% 208,320
2016-11-03 2016-11-01 1.340 54,000 +8,000 0.01% 72,360
2016-11-01 2016-10-28 1.400 46,000 -8,000 0.00% 64,400
2016-10-31 2016-10-27 1.400 54,000 -6,000 0.01% 75,600
2016-10-28 2016-10-26 1.400 60,000 +32,000 0.01% 84,000
2016-10-20 2016-10-18 1.400 28,000 +28,000 0.00% 39,200
2016-10-17 2016-10-13 1.400 0 -4,000
2016-10-14 2016-10-12 1.410 4,000 +4,000 0.00% 5,640
2016-10-13 2016-10-11 1.440 0 -24,000
2016-10-12 2016-10-07 1.440 24,000 +4,000 0.00% 34,560
2016-10-11 2016-10-06 1.440 20,000 +20,000 0.00% 28,800
2016-10-07 2016-10-05 1.410 0 -2,000
2016-10-06 2016-10-04 1.420 2,000 -10,000 0.00% 2,840
2016-10-05 2016-10-03 1.400 12,000 +10,000 0.00% 16,800
2016-10-04 2016-09-30 1.390 2,000 -38,000 0.00% 2,780
2016-09-28 2016-09-26 1.400 40,000 -56,000 0.00% 56,000
2016-09-27 2016-09-23 1.430 96,000 -4,000 0.01% 137,280
2016-09-26 2016-09-22 1.440 100,000 -4,000 0.01% 144,000
2016-09-23 2016-09-21 1.430 104,000 +16,000 0.01% 148,720
2016-09-22 2016-09-20 1.440 88,000 +6,000 0.01% 126,720
2016-09-21 2016-09-19 1.480 82,000 -86,000 0.01% 121,360
2016-09-20 2016-09-15 1.480 168,000 +36,000 0.02% 248,640
2016-09-15 2016-09-13 1.400 132,000 +8,000 0.01% 184,800
2016-09-14 2016-09-12 1.390 124,000 +14,000 0.01% 172,360
2016-09-13 2016-09-09 1.470 110,000 -8,000 0.01% 161,700
2016-09-12 2016-09-08 1.500 118,000 +6,000 0.01% 177,000
2016-09-09 2016-09-07 1.420 112,000 +12,000 0.01% 159,040
2016-09-08 2016-09-06 1.480 100,000 +34,000 0.01% 148,000
2016-09-07 2016-09-05 1.480 66,000 +38,000 0.01% 97,680
2016-09-06 2016-09-02 1.360 28,000 +28,000 0.00% 38,080
2016-08-25 2016-08-23 1.180 0 -28,000
2016-08-23 2016-08-19 1.170 28,000 +28,000 0.00% 32,760
2016-08-22 2016-08-18 1.180 0 -64,000
2016-08-19 2016-08-17 1.140 64,000 +36,000 0.01% 72,960
2016-08-18 2016-08-16 1.160 28,000 +12,000 0.00% 32,480
2016-08-17 2016-08-15 1.170 16,000 +8,000 0.00% 18,720
2016-08-16 2016-08-12 1.170 8,000 -10,000 0.00% 9,360
2016-08-15 2016-08-11 1.160 18,000 +8,000 0.00% 20,880
2016-08-12 2016-08-10 1.180 10,000 +10,000 0.00% 11,800
2016-08-11 2016-08-09 1.150 0 -8,000
2016-08-10 2016-08-08 1.160 8,000 +8,000 0.00% 9,280
2016-08-08 2016-08-04 1.150 0 -32,000
2016-08-05 2016-08-03 1.150 32,000 +14,000 0.00% 36,800
2016-08-04 2016-08-01 1.150 18,000 -32,000 0.00% 20,700
2016-08-03 2016-07-29 1.150 50,000 -10,000 0.01% 57,500
2016-08-01 2016-07-28 1.180 60,000 +42,000 0.01% 70,800
2016-07-29 2016-07-27 1.180 18,000 +18,000 0.00% 21,240
2016-07-19 2016-07-15 1.150 0 -10,000
2016-07-15 2016-07-13 1.120 10,000 +10,000 0.00% 11,200
2016-07-13 2016-07-11 1.130 0 -8,000
2016-07-12 2016-07-08 1.080 8,000 +8,000 0.00% 8,640
2016-07-04 2016-06-29 1.140 0 -14,000
2016-06-30 2016-06-28 1.100 14,000 -16,000 0.00% 15,400
2016-06-29 2016-06-27 1.100 30,000 +4,000 0.00% 33,000
2016-06-28 2016-06-24 1.110 26,000 -24,000 0.00% 28,860
2016-06-24 2016-06-22 1.180 50,000 -12,000 0.01% 59,000
2016-06-23 2016-06-21 1.190 62,000 +12,000 0.01% 73,780
2016-06-22 2016-06-20 1.170 50,000 -76,000 0.01% 58,500
2016-06-20 2016-06-16 1.140 126,000 +2,000 0.01% 143,640
2016-06-17 2016-06-15 1.160 124,000 -50,000 0.01% 143,840
2016-06-16 2016-06-14 1.130 174,000 +108,000 0.02% 196,620
2016-06-15 2016-06-13 1.140 66,000 +66,000 0.01% 75,240
2016-03-29 2016-03-23 1.240 0 -38,000
2016-03-24 2016-03-22 1.290 38,000 -4,000 0.00% 49,020
2016-03-23 2016-03-21 1.240 42,000 +42,000 0.00% 52,080
2016-03-07 2016-03-03 1.310 0 -62,000
2016-03-04 2016-03-02 1.280 62,000 -32,000 0.01% 79,360
2016-03-03 2016-03-01 1.260 94,000 +66,000 0.01% 118,440
2016-03-02 2016-02-29 1.210 28,000 +4,000 0.00% 33,880
2016-03-01 2016-02-26 1.280 24,000 -170,000 0.00% 30,720
2016-02-29 2016-02-25 1.280 194,000 -194,000 0.02% 248,320
2016-02-26 2016-02-24 1.260 388,000 +46,000 0.04% 488,880
2016-02-24 2016-02-22 1.320 342,000 -68,000 0.04% 451,440
2016-02-23 2016-02-19 1.180 410,000 -38,000 0.04% 483,800
2016-02-22 2016-02-18 1.050 448,000 +52,000 0.05% 470,400
2016-02-18 2016-02-16 1.040 396,000 +20,000 0.04% 411,840
2016-02-17 2016-02-15 1.010 376,000 -60,000 0.04% 379,760
2016-02-16 2016-02-12 0.930 436,000 +34,000 0.05% 405,480
2016-02-15 2016-02-11 1.020 402,000 +26,000 0.04% 410,040
2016-02-12 2016-02-05 1.170 376,000 -40,000 0.04% 439,920
2016-02-11 2016-02-04 1.160 416,000 -74,000 0.04% 482,560
2016-02-05 2016-02-03 1.120 490,000 -34,000 0.05% 548,800
2016-02-04 2016-02-02 1.150 524,000 +86,000 0.06% 602,600
2016-02-03 2016-02-01 1.160 438,000 +24,000 0.05% 508,080
2016-02-02 2016-01-29 1.190 414,000 -36,000 0.04% 492,660
2016-02-01 2016-01-28 1.120 450,000 -186,000 0.05% 504,000
2016-01-29 2016-01-27 1.140 636,000 +180,000 0.07% 725,040
2016-01-28 2016-01-26 1.160 456,000 +308,000 0.05% 528,960
2016-01-27 2016-01-25 1.300 148,000 -6,000 0.02% 192,400
2016-01-26 2016-01-22 1.340 154,000 -84,000 0.02% 206,360
2016-01-25 2016-01-21 1.310 238,000 +88,000 0.03% 311,780
2016-01-22 2016-01-20 1.430 150,000 -2,000 0.02% 214,500
2016-01-21 2016-01-19 1.540 152,000 -56,000 0.02% 234,080
2016-01-19 2016-01-15 1.370 208,000 +24,000 0.02% 284,960
2016-01-18 2016-01-14 1.410 184,000 +44,000 0.02% 259,440
2016-01-15 2016-01-13 1.390 140,000 +2,000 0.02% 194,600
2016-01-14 2016-01-12 1.400 138,000 -184,000 0.01% 193,200
2016-01-13 2016-01-11 1.370 322,000 -108,000 0.03% 441,140
2016-01-12 2016-01-08 1.540 430,000 +28,000 0.05% 662,200
2016-01-11 2016-01-07 1.450 402,000 -4,202,000 0.04% 582,900
2016-01-07 2016-01-05 1.740 4,604,000 -26,000 0.50% 8,010,960
2016-01-06 2016-01-04 1.750 4,630,000 +132,000 0.50% 8,102,500
2016-01-05 2015-12-31 1.890 4,498,000 -8,000 0.49% 8,501,220
2015-12-30 2015-12-28 1.880 4,506,000 +8,000 0.49% 8,471,280
2015-12-23 2015-12-21 1.920 4,498,000 -24,000 0.49% 8,636,160
2015-12-22 2015-12-18 1.860 4,522,000 +24,000 0.49% 8,410,920
2015-12-16 2015-12-14 1.900 4,498,000 +1,504,000 0.49% 8,546,200
2015-12-15 2015-12-11 1.840 2,994,000 -328,000 0.32% 5,508,960
2015-12-14 2015-12-10 2.040 3,322,000 +3,150,000 0.36% 6,776,880
2015-12-11 2015-12-09 1.930 172,000 +28,000 0.02% 331,960
2015-12-10 2015-12-08 1.930 144,000 +4,000 0.02% 277,920
2015-12-09 2015-12-07 1.970 140,000 -84,000 0.02% 275,800
2015-12-08 2015-12-04 1.990 224,000 -136,000 0.02% 445,760
2015-12-07 2015-12-03 2.000 360,000 +82,000 0.04% 720,000
2015-12-04 2015-12-02 2.010 278,000 +68,000 0.03% 558,780
2015-12-03 2015-12-01 2.000 210,000 -86,000 0.02% 420,000
2015-12-02 2015-11-30 2.120 296,000 +78,000 0.03% 627,520
2015-12-01 2015-11-27 1.860 218,000 +104,000 0.02% 405,480
2015-11-30 2015-11-26 1.930 114,000 -172,000 0.01% 220,020
2015-11-27 2015-11-25 2.090 286,000 +286,000 0.03% 597,740
2015-11-25 2015-11-23 1.920 0 -32,000
2015-11-24 2015-11-20 1.910 32,000 -96,000 0.00% 61,120
2015-11-23 2015-11-19 1.800 128,000 +104,000 0.01% 230,400
2015-11-20 2015-11-18 1.670 24,000 +24,000 0.00% 40,080
2015-11-19 2015-11-17 1.660 0 -164,000
2015-11-18 2015-11-16 1.690 164,000 +148,000 0.02% 277,160
2015-11-17 2015-11-13 1.570 16,000 +14,000 0.00% 25,120
2015-11-16 2015-11-12 1.530 2,000 -46,000 0.00% 3,060
2015-11-13 2015-11-11 1.490 48,000 -126,000 0.01% 71,520
2015-11-12 2015-11-10 1.470 174,000 +76,000 0.02% 255,780
2015-11-11 2015-11-09 1.530 98,000 -10,000 0.01% 149,940
2015-11-10 2015-11-06 1.570 108,000 -118,000 0.01% 169,560
2015-11-09 2015-11-05 1.500 226,000 -28,000 0.02% 339,000
2015-11-06 2015-11-04 1.460 254,000 -92,000 0.03% 370,840
2015-11-05 2015-11-03 1.420 346,000 +88,000 0.04% 491,320
2015-11-04 2015-11-02 1.470 258,000 +122,000 0.03% 379,260
2015-11-03 2015-10-30 1.580 136,000 +28,000 0.01% 214,880
2015-11-02 2015-10-29 1.590 108,000 +88,000 0.01% 171,720
2015-10-30 2015-10-28 1.520 20,000 -28,000 0.00% 30,400
2015-10-29 2015-10-27 1.570 48,000 +48,000 0.01% 75,360
2015-10-26 2015-10-22 1.270 0 -8,000
2015-10-23 2015-10-20 1.310 8,000 -46,000 0.00% 10,480
2015-10-22 2015-10-19 1.350 54,000 -66,000 0.01% 72,900
2015-10-19 2015-10-15 1.360 120,000 -214,000 0.01% 163,200
2015-10-16 2015-10-14 1.400 334,000 +4,000 0.04% 467,600
2015-10-14 2015-10-12 1.400 330,000 +178,000 0.04% 462,000
2015-10-13 2015-10-09 1.280 152,000 +120,000 0.02% 194,560
2015-10-12 2015-10-08 1.180 32,000 +32,000 0.00% 37,760
2015-10-09 2015-10-07 1.200 0 -54,000
2015-10-08 2015-10-06 1.220 54,000 -20,000 0.01% 65,880
2015-10-07 2015-10-05 1.230 74,000 +40,000 0.01% 91,020
2015-10-06 2015-10-02 1.100 34,000 +34,000 0.00% 37,400
2015-10-05 2015-09-30 1.090 0 -78,000
2015-10-02 2015-09-29 1.060 78,000 +16,000 0.01% 82,680
2015-09-30 2015-09-25 1.120 62,000 +34,000 0.01% 69,440
2015-09-25 2015-09-23 1.190 28,000 +28,000 0.00% 33,320
2015-08-28 2015-08-26 0.790 0 -110,000
2015-08-27 2015-08-25 0.730 110,000 -24,000 0.01% 80,300
2015-08-26 2015-08-24 0.730 134,000 +134,000 0.02% 97,820
2015-06-08 2015-06-04 1.400 0 -250,000
2015-04-22 2015-04-20 1.400 250,000 -1,600,000 0.03% 350,000
2015-04-09 2015-04-02 1.330 1,850,000 +1,600,000 0.22% 2,460,500
2014-12-12 2014-12-10 0.910 250,000 +120,000 0.03% 227,500
2014-07-30 2014-07-28 1.370 130,000 -98,000 0.02% 178,100
2014-07-17 2014-07-15 1.120 228,000 -2,328,000 0.03% 255,360
2014-07-16 2014-07-14 1.100 2,556,000 -3,576,000 0.30% 2,811,600
2014-07-09 2014-07-07 1.100 6,132,000 -902,000 0.73% 6,745,200
2014-07-08 2014-07-04 1.100 7,034,000 -1,112,000 0.84% 7,737,400
2014-07-07 2014-07-03 1.090 8,146,000 -2,328,000 0.97% 8,879,140
2014-07-04 2014-07-02 1.040 10,474,000 -2,854,000 1.25% 10,892,960
2014-06-11 2014-06-09 1.140 13,328,000 +30,000 1.60% 15,193,920
2014-04-30 2014-04-28 0.960 13,298,000 -136,000 1.59% 12,766,080
2014-03-14 2014-03-12 1.070 13,434,000 +4,620,000 1.62% 14,374,380
2014-03-12 2014-03-10 1.080 8,814,000 +648,000 1.06% 9,519,120
2014-03-11 2014-03-07 1.180 8,166,000 +5,284,000 0.98% 9,635,880
2014-03-10 2014-03-06 1.150 2,882,000 +2,746,000 0.35% 3,314,300
2014-03-03 2014-02-27 0.760 136,000 +130,000 0.02% 103,360
2014-02-12 2014-02-10 0.610 6,000 +6,000 0.00% 3,660
2010-06-01 2010-05-28 1.540 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top