History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2025-10-13 | 2025-10-09 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2025-10-10 | 2025-10-08 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2025-10-09 | 2025-10-06 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2025-10-08 | 2025-10-03 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2025-10-06 | 2025-10-02 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2025-10-03 | 2025-09-30 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2025-10-02 | 2025-09-29 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2025-09-30 | 2025-09-26 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2025-09-29 | 2025-09-25 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2025-09-26 | 2025-09-24 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2025-09-25 | 2025-09-23 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2025-09-24 | 2025-09-22 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-09-23 | 2025-09-19 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-09-22 | 2025-09-18 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2025-09-19 | 2025-09-17 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2025-09-18 | 2025-09-16 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-09-17 | 2025-09-15 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-09-16 | 2025-09-12 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-09-15 | 2025-09-11 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2025-09-12 | 2025-09-10 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2025-09-11 | 2025-09-09 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2025-09-10 | 2025-09-08 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2025-09-09 | 2025-09-05 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-09-08 | 2025-09-04 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-09-05 | 2025-09-03 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-09-04 | 2025-09-02 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-09-03 | 2025-09-01 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2025-09-02 | 2025-08-29 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2025-09-01 | 2025-08-28 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2025-08-29 | 2025-08-27 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2025-08-28 | 2025-08-26 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-08-27 | 2025-08-25 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-08-26 | 2025-08-22 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2025-08-25 | 2025-08-21 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2025-08-22 | 2025-08-20 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2025-08-21 | 2025-08-19 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2025-08-20 | 2025-08-18 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-08-19 | 2025-08-15 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-08-18 | 2025-08-14 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-08-15 | 2025-08-13 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2025-08-14 | 2025-08-12 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2025-08-13 | 2025-08-11 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-08-12 | 2025-08-08 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2025-08-11 | 2025-08-07 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-08-08 | 2025-08-06 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-08-07 | 2025-08-05 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-08-06 | 2025-08-04 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-08-05 | 2025-08-01 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-08-04 | 2025-07-31 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2025-08-01 | 2025-07-30 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-07-31 | 2025-07-29 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-07-30 | 2025-07-28 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-07-29 | 2025-07-25 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-07-28 | 2025-07-24 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-07-25 | 2025-07-23 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-07-24 | 2025-07-22 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-07-23 | 2025-07-21 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2025-07-22 | 2025-07-18 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-07-21 | 2025-07-17 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2025-07-18 | 2025-07-16 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2025-07-17 | 2025-07-15 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-07-16 | 2025-07-14 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-07-15 | 2025-07-11 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-07-14 | 2025-07-10 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-07-11 | 2025-07-09 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-07-10 | 2025-07-08 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-07-09 | 2025-07-07 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2025-07-08 | 2025-07-04 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2025-07-07 | 2025-07-03 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-07-04 | 2025-07-02 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-07-03 | 2025-06-30 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-07-02 | 2025-06-27 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2025-06-30 | 2025-06-26 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-06-27 | 2025-06-25 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-06-26 | 2025-06-24 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2025-06-25 | 2025-06-23 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2025-06-24 | 2025-06-20 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2025-06-23 | 2025-06-19 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-06-20 | 2025-06-18 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2025-06-19 | 2025-06-17 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-06-18 | 2025-06-16 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-06-17 | 2025-06-13 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-06-16 | 2025-06-12 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2025-06-13 | 2025-06-11 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2025-06-12 | 2025-06-10 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-06-11 | 2025-06-09 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-06-10 | 2025-06-06 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2025-06-09 | 2025-06-05 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-06-06 | 2025-06-04 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2025-06-05 | 2025-06-03 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2025-06-04 | 2025-06-02 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-06-03 | 2025-05-30 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-06-02 | 2025-05-29 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2025-05-30 | 2025-05-28 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-05-29 | 2025-05-27 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-05-28 | 2025-05-26 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-05-27 | 2025-05-23 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-05-26 | 2025-05-22 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-05-23 | 2025-05-21 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-05-22 | 2025-05-20 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-05-21 | 2025-05-19 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-05-20 | 2025-05-16 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-05-19 | 2025-05-15 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-05-16 | 2025-05-14 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-05-15 | 2025-05-13 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-05-14 | 2025-05-12 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-05-13 | 2025-05-09 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-05-12 | 2025-05-08 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-05-09 | 2025-05-07 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-05-08 | 2025-05-06 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-05-07 | 2025-05-02 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-05-06 | 2025-04-30 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-05-02 | 2025-04-29 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-04-30 | 2025-04-28 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-04-29 | 2025-04-25 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-04-28 | 2025-04-24 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-04-25 | 2025-04-23 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2025-04-24 | 2025-04-22 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2025-04-23 | 2025-04-17 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2025-04-22 | 2025-04-16 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2025-04-17 | 2025-04-15 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2025-04-16 | 2025-04-14 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2025-04-15 | 2025-04-11 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2025-04-14 | 2025-04-10 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2025-04-11 | 2025-04-09 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-04-10 | 2025-04-08 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-04-09 | 2025-04-07 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-04-08 | 2025-04-03 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2025-04-07 | 2025-04-02 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2025-04-03 | 2025-04-01 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2025-04-02 | 2025-03-31 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-04-01 | 2025-03-28 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2025-03-31 | 2025-03-27 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2025-03-28 | 2025-03-26 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-03-27 | 2025-03-25 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-03-26 | 2025-03-24 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-03-25 | 2025-03-21 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-03-24 | 2025-03-20 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-03-21 | 2025-03-19 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2025-03-20 | 2025-03-18 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2025-03-19 | 2025-03-17 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2025-03-18 | 2025-03-14 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2025-03-17 | 2025-03-13 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2025-03-14 | 2025-03-12 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2025-03-13 | 2025-03-11 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2025-03-12 | 2025-03-10 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2025-03-11 | 2025-03-07 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2025-03-10 | 2025-03-06 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2025-03-07 | 2025-03-05 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2025-03-06 | 2025-03-04 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2025-03-05 | 2025-03-03 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2025-03-04 | 2025-02-28 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2025-03-03 | 2025-02-27 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2025-02-28 | 2025-02-26 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2025-02-27 | 2025-02-25 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2025-02-26 | 2025-02-24 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2025-02-25 | 2025-02-21 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2025-02-24 | 2025-02-20 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2025-02-21 | 2025-02-19 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2025-02-20 | 2025-02-18 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2025-02-19 | 2025-02-17 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2025-02-18 | 2025-02-14 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2025-02-17 | 2025-02-13 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2025-02-14 | 2025-02-12 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2025-02-13 | 2025-02-11 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2025-02-12 | 2025-02-10 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2025-02-11 | 2025-02-07 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2025-02-10 | 2025-02-06 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2025-02-07 | 2025-02-05 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2025-02-06 | 2025-02-04 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2025-02-05 | 2025-02-03 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2025-02-04 | 2025-01-28 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2025-02-03 | 2025-01-24 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2025-01-27 | 2025-01-23 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2025-01-24 | 2025-01-22 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2025-01-23 | 2025-01-21 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2025-01-22 | 2025-01-20 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2025-01-21 | 2025-01-17 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2025-01-20 | 2025-01-16 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2025-01-17 | 2025-01-15 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2025-01-16 | 2025-01-14 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2025-01-15 | 2025-01-13 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2025-01-14 | 2025-01-10 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2025-01-13 | 2025-01-09 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2025-01-10 | 2025-01-08 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2025-01-09 | 2025-01-07 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2025-01-08 | 2025-01-06 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2025-01-07 | 2025-01-03 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2025-01-06 | 2025-01-02 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2025-01-03 | 2024-12-31 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2025-01-02 | 2024-12-27 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2024-12-30 | 2024-12-24 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2024-12-27 | 2024-12-20 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2024-12-23 | 2024-12-19 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2024-12-20 | 2024-12-18 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2024-12-19 | 2024-12-17 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2024-12-18 | 2024-12-16 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2024-12-17 | 2024-12-13 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2024-12-16 | 2024-12-12 | 0.305 | 46,000 | -700,000 | 0.00% | 14,030 |
| 2024-12-02 | 2024-11-28 | 0.310 | 746,000 | -50,000 | 0.05% | 231,260 |
| 2024-11-06 | 2024-11-04 | 0.305 | 796,000 | -36,000 | 0.05% | 242,780 |
| 2024-10-15 | 2024-10-10 | 0.305 | 832,000 | -300,000 | 0.06% | 253,760 |
| 2024-09-26 | 2024-09-24 | 0.305 | 1,132,000 | -500,000 | 0.08% | 345,260 |
| 2024-09-02 | 2024-08-29 | 0.310 | 1,632,000 | -330,000 | 0.11% | 505,920 |
| 2024-08-26 | 2024-08-22 | 0.310 | 1,962,000 | -170,000 | 0.13% | 608,220 |
| 2024-07-18 | 2024-07-16 | 0.305 | 2,132,000 | -176,000 | 0.14% | 650,260 |
| 2024-07-05 | 2024-07-03 | 0.310 | 2,308,000 | -202,000 | 0.15% | 715,480 |
| 2024-06-20 | 2024-06-18 | 0.310 | 2,510,000 | -130,000 | 0.17% | 778,100 |
| 2024-05-28 | 2024-05-24 | 0.305 | 2,640,000 | -44,000 | 0.18% | 805,200 |
| 2023-12-22 | 2023-12-20 | 0.310 | 2,684,000 | -30,000 | 0.18% | 832,040 |
| 2022-11-16 | 2022-11-14 | 0.330 | 2,714,000 | -50,000 | 0.29% | 895,620 |
| 2021-12-03 | 2021-12-01 | 0.385 | 2,764,000 | -50,000 | 0.30% | 1,064,140 |
| 2021-11-03 | 2021-11-01 | 0.380 | 2,814,000 | -200,000 | 0.30% | 1,069,320 |
| 2021-11-01 | 2021-10-28 | 0.405 | 3,014,000 | +100,000 | 0.33% | 1,220,670 |
| 2021-10-29 | 2021-10-27 | 0.455 | 2,914,000 | +100,000 | 0.32% | 1,325,870 |
| 2021-08-27 | 2021-08-25 | 0.410 | 2,814,000 | -200,000 | 0.30% | 1,153,740 |
| 2021-08-05 | 2021-08-03 | 0.450 | 3,014,000 | -24,000 | 0.33% | 1,356,300 |
| 2021-08-02 | 2021-07-29 | 0.410 | 3,038,000 | +8,000 | 0.33% | 1,245,580 |
| 2021-07-30 | 2021-07-28 | 0.395 | 3,030,000 | +100,000 | 0.33% | 1,196,850 |
| 2021-07-27 | 2021-07-23 | 0.440 | 2,930,000 | +116,000 | 0.32% | 1,289,200 |
| 2021-03-16 | 2021-03-12 | 0.435 | 2,814,000 | -100,000 | 0.30% | 1,224,090 |
| 2021-03-10 | 2021-03-08 | 0.445 | 2,914,000 | +30,000 | 0.32% | 1,296,730 |
| 2021-03-09 | 2021-03-05 | 0.455 | 2,884,000 | +70,000 | 0.31% | 1,312,220 |
| 2021-02-10 | 2021-02-08 | 0.450 | 2,814,000 | -200,000 | 0.30% | 1,266,300 |
| 2021-01-19 | 2021-01-15 | 0.440 | 3,014,000 | +100,000 | 0.33% | 1,326,160 |
| 2021-01-14 | 2021-01-12 | 0.440 | 2,914,000 | -18,000 | 0.32% | 1,282,160 |
| 2021-01-08 | 2021-01-06 | 0.445 | 2,932,000 | +16,000 | 0.32% | 1,304,740 |
| 2021-01-07 | 2021-01-05 | 0.460 | 2,916,000 | +18,000 | 0.32% | 1,341,360 |
| 2021-01-06 | 2021-01-04 | 0.475 | 2,898,000 | +36,000 | 0.31% | 1,376,550 |
| 2020-12-21 | 2020-12-17 | 0.420 | 2,862,000 | -200,000 | 0.31% | 1,202,040 |
| 2020-12-11 | 2020-12-09 | 0.430 | 3,062,000 | +150,000 | 0.33% | 1,316,660 |
| 2020-12-10 | 2020-12-08 | 0.430 | 2,912,000 | +50,000 | 0.31% | 1,252,160 |
| 2020-10-14 | 2020-10-09 | 0.465 | 2,862,000 | +30,000 | 0.31% | 1,330,830 |
| 2020-09-21 | 2020-09-17 | 0.510 | 2,832,000 | -50,000 | 0.31% | 1,444,320 |
| 2020-09-18 | 2020-09-16 | 0.500 | 2,882,000 | +50,000 | 0.31% | 1,441,000 |
| 2020-07-31 | 2020-07-29 | 0.465 | 2,832,000 | -2,000 | 0.31% | 1,316,880 |
| 2020-07-14 | 2020-07-10 | 0.510 | 2,834,000 | -798,000 | 0.31% | 1,445,340 |
| 2020-05-27 | 2020-05-25 | 0.385 | 3,632,000 | -850,000 | 0.39% | 1,398,320 |
| 2020-05-26 | 2020-05-22 | 0.395 | 4,482,000 | -200,000 | 0.48% | 1,770,390 |
| 2019-09-16 | 2019-09-12 | 0.490 | 4,682,000 | -748,000 | 0.51% | 2,294,180 |
| 2019-09-11 | 2019-09-09 | 0.480 | 5,430,000 | -162,000 | 0.59% | 2,606,400 |
| 2019-07-18 | 2019-07-16 | 0.580 | 5,592,000 | -248,000 | 0.60% | 3,243,360 |
| 2019-06-17 | 2019-06-13 | 0.600 | 5,840,000 | +68,000 | 0.63% | 3,504,000 |
| 2019-06-14 | 2019-06-12 | 0.600 | 5,772,000 | +80,000 | 0.62% | 3,463,200 |
| 2019-06-12 | 2019-06-10 | 0.580 | 5,692,000 | +264,000 | 0.62% | 3,301,360 |
| 2019-06-11 | 2019-06-06 | 0.580 | 5,428,000 | +100,000 | 0.59% | 3,148,240 |
| 2019-06-05 | 2019-06-03 | 0.570 | 5,328,000 | +100,000 | 0.58% | 3,036,960 |
| 2019-06-03 | 2019-05-30 | 0.540 | 5,228,000 | +200,000 | 0.57% | 2,823,120 |
| 2019-05-28 | 2019-05-24 | 0.520 | 5,028,000 | +200,000 | 0.54% | 2,614,560 |
| 2019-05-16 | 2019-05-14 | 0.490 | 4,828,000 | -1,000,000 | 0.52% | 2,365,720 |
| 2019-05-14 | 2019-05-09 | 0.510 | 5,828,000 | +26,000 | 0.63% | 2,972,280 |
| 2019-03-25 | 2019-03-21 | 0.620 | 5,802,000 | -10,000 | 0.63% | 3,597,240 |
| 2019-03-01 | 2019-02-27 | 0.680 | 5,812,000 | -300,000 | 0.63% | 3,952,160 |
| 2019-01-16 | 2019-01-14 | 0.600 | 6,112,000 | +24,000 | 0.66% | 3,667,200 |
| 2019-01-08 | 2019-01-04 | 0.680 | 6,088,000 | +20,000 | 0.66% | 4,139,840 |
| 2018-12-10 | 2018-12-06 | 0.650 | 6,068,000 | +202,000 | 0.66% | 3,944,200 |
| 2018-12-07 | 2018-12-05 | 0.650 | 5,866,000 | +296,000 | 0.63% | 3,812,900 |
| 2018-12-04 | 2018-11-30 | 0.660 | 5,570,000 | +116,000 | 0.60% | 3,676,200 |
| 2018-12-03 | 2018-11-29 | 0.670 | 5,454,000 | +200,000 | 0.59% | 3,654,180 |
| 2018-11-27 | 2018-11-23 | 0.640 | 5,254,000 | +80,000 | 0.57% | 3,362,560 |
| 2018-08-09 | 2018-08-07 | 0.920 | 5,174,000 | -8,000 | 0.56% | 4,760,080 |
| 2018-07-24 | 2018-07-20 | 0.890 | 5,182,000 | +500,000 | 0.56% | 4,611,980 |
| 2018-07-12 | 2018-07-10 | 0.860 | 4,682,000 | +4,000 | 0.51% | 4,026,520 |
| 2018-05-29 | 2018-05-25 | 1.100 | 4,678,000 | +1,800,000 | 0.51% | 5,145,800 |
| 2018-05-28 | 2018-05-24 | 0.940 | 2,878,000 | +10,000 | 0.31% | 2,705,320 |
| 2018-05-07 | 2018-05-03 | 0.750 | 2,868,000 | -132,000 | 0.31% | 2,151,000 |
| 2018-04-25 | 2018-04-23 | 0.710 | 3,000,000 | -100,000 | 0.32% | 2,130,000 |
| 2018-03-27 | 2018-03-23 | 0.780 | 3,100,000 | -1,000,000 | 0.34% | 2,418,000 |
| 2018-03-19 | 2018-03-15 | 0.890 | 4,100,000 | -30,000 | 0.44% | 3,649,000 |
| 2018-02-26 | 2018-02-22 | 0.920 | 4,130,000 | -40,000 | 0.45% | 3,799,600 |
| 2018-01-22 | 2018-01-18 | 0.970 | 4,170,000 | -768,000 | 0.45% | 4,044,900 |
| 2017-12-20 | 2017-12-18 | 0.870 | 4,938,000 | -230,000 | 0.53% | 4,296,060 |
| 2017-12-15 | 2017-12-13 | 0.910 | 5,168,000 | +230,000 | 0.56% | 4,702,880 |
| 2017-12-08 | 2017-12-06 | 0.980 | 4,938,000 | -520,000 | 0.53% | 4,839,240 |
| 2017-11-15 | 2017-11-13 | 1.040 | 5,458,000 | -200,000 | 0.59% | 5,676,320 |
| 2017-10-11 | 2017-10-09 | 1.180 | 5,658,000 | -100,000 | 0.61% | 6,676,440 |
| 2017-10-06 | 2017-10-03 | 1.240 | 5,758,000 | +30,000 | 0.62% | 7,139,920 |
| 2017-09-27 | 2017-09-25 | 1.090 | 5,728,000 | -112,000 | 0.62% | 6,243,520 |
| 2017-09-26 | 2017-09-22 | 1.160 | 5,840,000 | -88,000 | 0.63% | 6,774,400 |
| 2017-09-22 | 2017-09-20 | 1.240 | 5,928,000 | +1,400,000 | 0.64% | 7,350,720 |
| 2017-09-19 | 2017-09-15 | 1.180 | 4,528,000 | +100,000 | 0.49% | 5,343,040 |
| 2017-09-15 | 2017-09-13 | 1.210 | 4,428,000 | +260,000 | 0.48% | 5,357,880 |
| 2017-09-12 | 2017-09-08 | 1.040 | 4,168,000 | +30,000 | 0.45% | 4,334,720 |
| 2017-09-01 | 2017-08-30 | 1.040 | 4,138,000 | +118,000 | 0.45% | 4,303,520 |
| 2017-08-30 | 2017-08-28 | 1.130 | 4,020,000 | +60,000 | 0.43% | 4,542,600 |
| 2017-08-25 | 2017-08-22 | 0.970 | 3,960,000 | -100,000 | 0.43% | 3,841,200 |
| 2017-08-24 | 2017-08-21 | 0.970 | 4,060,000 | -50,000 | 0.44% | 3,938,200 |
| 2017-08-22 | 2017-08-18 | 0.960 | 4,110,000 | -150,000 | 0.44% | 3,945,600 |
| 2017-08-21 | 2017-08-17 | 0.960 | 4,260,000 | -382,000 | 0.46% | 4,089,600 |
| 2017-07-19 | 2017-07-17 | 1.080 | 4,642,000 | -100,000 | 0.50% | 5,013,360 |
| 2017-06-15 | 2017-06-13 | 1.130 | 4,742,000 | -80,000 | 0.51% | 5,358,460 |
| 2017-06-06 | 2017-06-02 | 1.170 | 4,822,000 | -10,000 | 0.52% | 5,641,740 |
| 2017-06-02 | 2017-05-31 | 1.150 | 4,832,000 | +10,000 | 0.52% | 5,556,800 |
| 2017-05-19 | 2017-05-17 | 1.180 | 4,822,000 | +10,000 | 0.52% | 5,689,960 |
| 2017-05-17 | 2017-05-15 | 1.190 | 4,812,000 | +14,000 | 0.52% | 5,726,280 |
| 2017-05-16 | 2017-05-12 | 1.190 | 4,798,000 | +4,000 | 0.52% | 5,709,620 |
| 2017-05-04 | 2017-04-28 | 1.150 | 4,794,000 | +20,000 | 0.52% | 5,513,100 |
| 2017-04-28 | 2017-04-26 | 1.140 | 4,774,000 | +72,000 | 0.52% | 5,442,360 |
| 2017-04-27 | 2017-04-25 | 1.120 | 4,702,000 | -400,000 | 0.51% | 5,266,240 |
| 2017-04-25 | 2017-04-21 | 1.160 | 5,102,000 | +12,000 | 0.55% | 5,918,320 |
| 2017-04-12 | 2017-04-10 | 1.160 | 5,090,000 | -60,000 | 0.55% | 5,904,400 |
| 2017-04-03 | 2017-03-30 | 1.170 | 5,150,000 | -100,000 | 0.56% | 6,025,500 |
| 2017-03-27 | 2017-03-23 | 1.250 | 5,250,000 | +100,000 | 0.57% | 6,562,500 |
| 2017-03-17 | 2017-03-15 | 1.300 | 5,150,000 | -30,000 | 0.56% | 6,695,000 |
| 2017-03-14 | 2017-03-10 | 1.350 | 5,180,000 | -30,000 | 0.56% | 6,993,000 |
| 2016-12-21 | 2016-12-19 | 1.230 | 5,210,000 | -770,000 | 0.56% | 6,408,300 |
| 2016-11-18 | 2016-11-16 | 1.190 | 5,980,000 | +60,000 | 0.65% | 7,116,200 |
| 2016-11-15 | 2016-11-11 | 1.190 | 5,920,000 | -500,000 | 0.64% | 7,044,800 |
| 2016-11-11 | 2016-11-09 | 1.200 | 6,420,000 | -138,000 | 0.69% | 7,704,000 |
| 2016-11-08 | 2016-11-04 | 1.210 | 6,558,000 | -250,000 | 0.71% | 7,935,180 |
| 2016-11-07 | 2016-11-03 | 1.230 | 6,808,000 | -300,000 | 0.74% | 8,373,840 |
| 2016-11-04 | 2016-11-02 | 1.240 | 7,108,000 | -330,000 | 0.77% | 8,813,920 |
| 2016-11-02 | 2016-10-31 | 1.400 | 7,438,000 | -138,000 | 0.80% | 10,413,200 |
| 2016-10-28 | 2016-10-26 | 1.400 | 7,576,000 | -22,000 | 0.82% | 10,606,400 |
| 2016-10-25 | 2016-10-20 | 1.400 | 7,598,000 | -500,000 | 0.82% | 10,637,200 |
| 2016-09-21 | 2016-09-19 | 1.480 | 8,098,000 | +262,000 | 0.88% | 11,985,040 |
| 2016-09-09 | 2016-09-07 | 1.420 | 7,836,000 | -144,000 | 0.85% | 11,127,120 |
| 2016-09-07 | 2016-09-05 | 1.480 | 7,980,000 | -150,000 | 0.86% | 11,810,400 |
| 2016-08-25 | 2016-08-23 | 1.180 | 8,130,000 | +770,000 | 0.88% | 9,593,400 |
| 2016-08-22 | 2016-08-18 | 1.180 | 7,360,000 | +174,000 | 0.80% | 8,684,800 |
| 2016-08-16 | 2016-08-12 | 1.170 | 7,186,000 | -10,000 | 0.78% | 8,407,620 |
| 2016-08-12 | 2016-08-10 | 1.180 | 7,196,000 | +10,000 | 0.78% | 8,491,280 |
| 2016-08-05 | 2016-08-03 | 1.150 | 7,186,000 | +6,000 | 0.78% | 8,263,900 |
| 2016-07-21 | 2016-07-19 | 1.230 | 7,180,000 | +10,000 | 0.78% | 8,831,400 |
| 2016-07-13 | 2016-07-11 | 1.130 | 7,170,000 | -42,000 | 0.78% | 8,102,100 |
| 2016-07-12 | 2016-07-08 | 1.080 | 7,212,000 | +6,000 | 0.78% | 7,788,960 |
| 2016-05-24 | 2016-05-20 | 1.260 | 7,206,000 | -800,000 | 0.78% | 9,079,560 |
| 2016-05-23 | 2016-05-19 | 1.240 | 8,006,000 | -30,000 | 0.87% | 9,927,440 |
| 2016-05-05 | 2016-05-03 | 1.280 | 8,036,000 | +20,000 | 0.87% | 10,286,080 |
| 2016-05-04 | 2016-04-29 | 1.350 | 8,016,000 | +480,000 | 0.87% | 10,821,600 |
| 2016-05-03 | 2016-04-28 | 1.310 | 7,536,000 | +230,000 | 0.81% | 9,872,160 |
| 2016-04-27 | 2016-04-25 | 1.350 | 7,306,000 | +20,000 | 0.79% | 9,863,100 |
| 2016-04-18 | 2016-04-14 | 1.470 | 7,286,000 | +100,000 | 0.79% | 10,710,420 |
| 2016-04-08 | 2016-04-06 | 1.490 | 7,186,000 | +700,000 | 0.78% | 10,707,140 |
| 2016-04-07 | 2016-04-05 | 1.310 | 6,486,000 | +500,000 | 0.70% | 8,496,660 |
| 2016-03-22 | 2016-03-18 | 1.230 | 5,986,000 | +116,000 | 0.65% | 7,362,780 |
| 2016-03-16 | 2016-03-14 | 1.230 | 5,870,000 | +42,000 | 0.63% | 7,220,100 |
| 2016-03-02 | 2016-02-29 | 1.210 | 5,828,000 | -2,000 | 0.63% | 7,051,880 |
| 2016-03-01 | 2016-02-26 | 1.280 | 5,830,000 | +60,000 | 0.63% | 7,462,400 |
| 2016-02-25 | 2016-02-23 | 1.300 | 5,770,000 | +20,000 | 0.62% | 7,501,000 |
| 2016-02-19 | 2016-02-17 | 1.010 | 5,750,000 | +10,000 | 0.62% | 5,807,500 |
| 2016-02-17 | 2016-02-15 | 1.010 | 5,740,000 | +600,000 | 0.62% | 5,797,400 |
| 2016-01-28 | 2016-01-26 | 1.160 | 5,140,000 | -1,000,000 | 0.56% | 5,962,400 |
| 2016-01-20 | 2016-01-18 | 1.470 | 6,140,000 | -38,000 | 0.66% | 9,025,800 |
| 2016-01-15 | 2016-01-13 | 1.390 | 6,178,000 | +350,000 | 0.67% | 8,587,420 |
| 2016-01-13 | 2016-01-11 | 1.370 | 5,828,000 | +60,000 | 0.63% | 7,984,360 |
| 2016-01-12 | 2016-01-08 | 1.540 | 5,768,000 | +500,000 | 0.62% | 8,882,720 |
| 2016-01-11 | 2016-01-07 | 1.450 | 5,268,000 | -2,220,000 | 0.57% | 7,638,600 |
| 2016-01-07 | 2016-01-05 | 1.740 | 7,488,000 | +90,000 | 0.81% | 13,029,120 |
| 2016-01-06 | 2016-01-04 | 1.750 | 7,398,000 | -262,000 | 0.80% | 12,946,500 |
| 2016-01-04 | 2015-12-29 | 1.890 | 7,660,000 | -12,000 | 0.83% | 14,477,400 |
| 2015-12-21 | 2015-12-17 | 1.890 | 7,672,000 | -20,000 | 0.83% | 14,500,080 |
| 2015-12-17 | 2015-12-15 | 1.890 | 7,692,000 | -110,000 | 0.83% | 14,537,880 |
| 2015-12-16 | 2015-12-14 | 1.900 | 7,802,000 | +110,000 | 0.84% | 14,823,800 |
| 2015-12-14 | 2015-12-10 | 2.040 | 7,692,000 | +580,000 | 0.83% | 15,691,680 |
| 2015-12-11 | 2015-12-09 | 1.930 | 7,112,000 | +20,000 | 0.77% | 13,726,160 |
| 2015-12-09 | 2015-12-07 | 1.970 | 7,092,000 | +20,000 | 0.77% | 13,971,240 |
| 2015-12-08 | 2015-12-04 | 1.990 | 7,072,000 | -18,000 | 0.76% | 14,073,280 |
| 2015-12-02 | 2015-11-30 | 2.120 | 7,090,000 | -20,000 | 0.77% | 15,030,800 |
| 2015-12-01 | 2015-11-27 | 1.860 | 7,110,000 | -8,000 | 0.77% | 13,224,600 |
| 2015-11-27 | 2015-11-25 | 2.090 | 7,118,000 | +20,000 | 0.77% | 14,876,620 |
| 2015-11-25 | 2015-11-23 | 1.920 | 7,098,000 | -50,000 | 0.77% | 13,628,160 |
| 2015-11-24 | 2015-11-20 | 1.910 | 7,148,000 | +450,000 | 0.77% | 13,652,680 |
| 2015-11-11 | 2015-11-09 | 1.530 | 6,698,000 | +26,000 | 0.72% | 10,247,940 |
| 2015-11-02 | 2015-10-29 | 1.590 | 6,672,000 | +12,000 | 0.72% | 10,608,480 |
| 2015-10-29 | 2015-10-27 | 1.570 | 6,660,000 | -58,000 | 0.72% | 10,456,200 |
| 2015-10-20 | 2015-10-16 | 1.310 | 6,718,000 | -90,000 | 0.80% | 8,800,580 |
| 2015-10-16 | 2015-10-14 | 1.400 | 6,808,000 | +40,000 | 0.81% | 9,531,200 |
| 2015-10-14 | 2015-10-12 | 1.400 | 6,768,000 | +500,000 | 0.80% | 9,475,200 |
| 2015-09-25 | 2015-09-23 | 1.190 | 6,268,000 | +410,000 | 0.75% | 7,458,920 |
| 2015-09-10 | 2015-09-08 | 0.940 | 5,858,000 | -100,000 | 0.70% | 5,506,520 |
| 2015-09-01 | 2015-08-28 | 0.890 | 5,958,000 | +100,000 | 0.71% | 5,302,620 |
| 2015-08-27 | 2015-08-25 | 0.730 | 5,858,000 | -2,170,000 | 0.70% | 4,276,340 |
| 2015-08-26 | 2015-08-24 | 0.730 | 8,028,000 | -2,436,000 | 0.95% | 5,860,440 |
| 2015-08-25 | 2015-08-21 | 0.960 | 10,464,000 | -52,000 | 1.24% | 10,045,440 |
| 2015-08-24 | 2015-08-20 | 1.030 | 10,516,000 | +100,000 | 1.25% | 10,831,480 |
| 2015-08-21 | 2015-08-19 | 1.000 | 10,416,000 | +200,000 | 1.24% | 10,416,000 |
| 2015-08-20 | 2015-08-18 | 1.040 | 10,216,000 | +190,000 | 1.21% | 10,624,640 |
| 2015-08-19 | 2015-08-17 | 1.070 | 10,026,000 | +100,000 | 1.19% | 10,727,820 |
| 2015-08-05 | 2015-08-03 | 0.920 | 9,926,000 | -100,000 | 1.18% | 9,131,920 |
| 2015-07-28 | 2015-07-24 | 1.210 | 10,026,000 | +100,000 | 1.19% | 12,131,460 |
| 2015-07-27 | 2015-07-23 | 1.150 | 9,926,000 | +50,000 | 1.18% | 11,414,900 |
| 2015-07-16 | 2015-07-14 | 1.000 | 9,876,000 | +1,050,000 | 1.17% | 9,876,000 |
| 2015-07-13 | 2015-07-09 | 0.890 | 8,826,000 | +70,000 | 1.05% | 7,855,140 |
| 2015-07-08 | 2015-07-06 | 0.790 | 8,756,000 | +200,000 | 1.04% | 6,917,240 |
| 2015-07-03 | 2015-06-30 | 1.280 | 8,556,000 | +12,000 | 1.02% | 10,951,680 |
| 2015-06-30 | 2015-06-26 | 1.370 | 8,544,000 | -30,000 | 1.02% | 11,705,280 |
| 2015-06-29 | 2015-06-25 | 1.430 | 8,574,000 | -424,000 | 1.02% | 12,260,820 |
| 2015-06-26 | 2015-06-24 | 1.490 | 8,998,000 | -16,000 | 1.07% | 13,407,020 |
| 2015-06-25 | 2015-06-23 | 1.520 | 9,014,000 | -836,000 | 1.07% | 13,701,280 |
| 2015-06-23 | 2015-06-19 | 1.500 | 9,850,000 | -250,000 | 1.17% | 14,775,000 |
| 2015-06-22 | 2015-06-18 | 1.570 | 10,100,000 | -2,548,000 | 1.20% | 15,857,000 |
| 2015-06-19 | 2015-06-17 | 1.500 | 12,648,000 | -3,382,000 | 1.50% | 18,972,000 |
| 2015-06-18 | 2015-06-16 | 1.500 | 16,030,000 | -80,000 | 1.91% | 24,045,000 |
| 2015-06-15 | 2015-06-11 | 1.370 | 16,110,000 | -100,000 | 1.92% | 22,070,700 |
| 2015-06-12 | 2015-06-10 | 1.360 | 16,210,000 | +600,000 | 1.93% | 22,045,600 |
| 2015-06-11 | 2015-06-09 | 1.320 | 15,610,000 | -6,000 | 1.86% | 20,605,200 |
| 2015-06-08 | 2015-06-04 | 1.400 | 15,616,000 | +30,000 | 1.86% | 21,862,400 |
| 2015-06-05 | 2015-06-03 | 1.390 | 15,586,000 | -26,000 | 1.85% | 21,664,540 |
| 2015-06-04 | 2015-06-02 | 1.420 | 15,612,000 | -200,000 | 1.86% | 22,169,040 |
| 2015-06-03 | 2015-06-01 | 1.450 | 15,812,000 | -12,000 | 1.88% | 22,927,400 |
| 2015-06-01 | 2015-05-28 | 1.390 | 15,824,000 | -34,000 | 1.88% | 21,995,360 |
| 2015-05-29 | 2015-05-27 | 1.460 | 15,858,000 | +1,332,000 | 1.89% | 23,152,680 |
| 2015-05-28 | 2015-05-26 | 1.480 | 14,526,000 | -264,000 | 1.73% | 21,498,480 |
| 2015-05-27 | 2015-05-22 | 1.420 | 14,790,000 | +32,000 | 1.76% | 21,001,800 |
| 2015-05-26 | 2015-05-21 | 1.400 | 14,758,000 | +1,096,000 | 1.75% | 20,661,200 |
| 2015-05-22 | 2015-05-20 | 1.460 | 13,662,000 | +2,000 | 1.62% | 19,946,520 |
| 2015-05-21 | 2015-05-19 | 1.510 | 13,660,000 | -40,000 | 1.62% | 20,626,600 |
| 2015-05-20 | 2015-05-18 | 1.540 | 13,700,000 | -660,000 | 1.63% | 21,098,000 |
| 2015-05-19 | 2015-05-15 | 1.560 | 14,360,000 | -12,000 | 1.71% | 22,401,600 |
| 2015-05-18 | 2015-05-14 | 1.390 | 14,372,000 | -8,000 | 1.71% | 19,977,080 |
| 2015-05-13 | 2015-05-11 | 1.340 | 14,380,000 | +108,000 | 1.71% | 19,269,200 |
| 2015-05-12 | 2015-05-08 | 1.290 | 14,272,000 | +24,000 | 1.70% | 18,410,880 |
| 2015-05-11 | 2015-05-07 | 1.240 | 14,248,000 | -1,000,000 | 1.69% | 17,667,520 |
| 2015-05-08 | 2015-05-06 | 1.260 | 15,248,000 | +64,000 | 1.81% | 19,212,480 |
| 2015-05-05 | 2015-04-30 | 1.380 | 15,184,000 | +10,000 | 1.81% | 20,953,920 |
| 2015-05-04 | 2015-04-29 | 1.410 | 15,174,000 | -280,000 | 1.80% | 21,395,340 |
| 2015-04-27 | 2015-04-23 | 1.500 | 15,454,000 | -172,000 | 1.84% | 23,181,000 |
| 2015-04-23 | 2015-04-21 | 1.460 | 15,626,000 | -34,000 | 1.86% | 22,813,960 |
| 2015-04-22 | 2015-04-20 | 1.400 | 15,660,000 | +500,000 | 1.87% | 21,924,000 |
| 2015-04-21 | 2015-04-17 | 1.520 | 15,160,000 | -64,000 | 1.81% | 23,043,200 |
| 2015-04-20 | 2015-04-16 | 1.540 | 15,224,000 | -132,000 | 1.81% | 23,444,960 |
| 2015-04-17 | 2015-04-15 | 1.570 | 15,356,000 | +150,000 | 1.83% | 24,108,920 |
| 2015-04-16 | 2015-04-14 | 1.560 | 15,206,000 | +3,034,000 | 1.81% | 23,721,360 |
| 2015-04-15 | 2015-04-13 | 1.520 | 12,172,000 | +2,390,000 | 1.45% | 18,501,440 |
| 2015-04-14 | 2015-04-10 | 1.490 | 9,782,000 | +8,000 | 1.17% | 14,575,180 |
| 2015-04-13 | 2015-04-09 | 1.490 | 9,774,000 | +2,030,000 | 1.16% | 14,563,260 |
| 2015-04-10 | 2015-04-08 | 1.520 | 7,744,000 | -3,206,000 | 0.92% | 11,770,880 |
| 2015-04-09 | 2015-04-02 | 1.330 | 10,950,000 | +278,000 | 1.30% | 14,563,500 |
| 2015-04-08 | 2015-04-01 | 1.150 | 10,672,000 | +2,970,000 | 1.27% | 12,272,800 |
| 2015-03-25 | 2015-03-23 | 0.870 | 7,702,000 | -180,000 | 0.92% | 6,700,740 |
| 2015-01-05 | 2014-12-31 | 0.720 | 7,882,000 | -120,000 | 0.94% | 5,675,040 |
| 2015-01-02 | 2014-12-29 | 0.710 | 8,002,000 | -100,000 | 0.95% | 5,681,420 |
| 2014-12-30 | 2014-12-24 | 0.720 | 8,102,000 | -1,596,000 | 0.97% | 5,833,440 |
| 2014-12-23 | 2014-12-19 | 0.870 | 9,698,000 | -200,000 | 1.16% | 8,437,260 |
| 2014-12-16 | 2014-12-12 | 0.940 | 9,898,000 | -254,000 | 1.18% | 9,304,120 |
| 2014-12-15 | 2014-12-11 | 0.870 | 10,152,000 | +12,000 | 1.21% | 8,832,240 |
| 2014-12-11 | 2014-12-09 | 0.830 | 10,140,000 | -150,000 | 1.21% | 8,416,200 |
| 2014-12-10 | 2014-12-08 | 0.850 | 10,290,000 | -250,000 | 1.23% | 8,746,500 |
| 2014-12-09 | 2014-12-05 | 0.870 | 10,540,000 | -966,000 | 1.26% | 9,169,800 |
| 2014-12-08 | 2014-12-04 | 0.930 | 11,506,000 | -1,280,000 | 1.37% | 10,700,580 |
| 2014-12-05 | 2014-12-03 | 1.000 | 12,786,000 | -712,000 | 1.52% | 12,786,000 |
| 2014-12-04 | 2014-12-02 | 1.000 | 13,498,000 | -200,000 | 1.61% | 13,498,000 |
| 2014-12-03 | 2014-12-01 | 1.020 | 13,698,000 | -248,000 | 1.63% | 13,971,960 |
| 2014-11-26 | 2014-11-24 | 1.040 | 13,946,000 | -86,000 | 1.66% | 14,503,840 |
| 2014-11-25 | 2014-11-21 | 1.030 | 14,032,000 | -14,000 | 1.67% | 14,452,960 |
| 2014-11-24 | 2014-11-20 | 1.040 | 14,046,000 | +100,000 | 1.67% | 14,607,840 |
| 2014-11-13 | 2014-11-11 | 1.170 | 13,946,000 | +200,000 | 1.66% | 16,316,820 |
| 2014-11-12 | 2014-11-10 | 1.110 | 13,746,000 | -60,000 | 1.64% | 15,258,060 |
| 2014-11-06 | 2014-11-04 | 1.140 | 13,806,000 | -18,000 | 1.64% | 15,738,840 |
| 2014-11-04 | 2014-10-31 | 1.150 | 13,824,000 | -362,000 | 1.65% | 15,897,600 |
| 2014-11-03 | 2014-10-30 | 1.140 | 14,186,000 | +18,000 | 1.69% | 16,172,040 |
| 2014-10-17 | 2014-10-15 | 1.130 | 14,168,000 | -182,000 | 1.69% | 16,009,840 |
| 2014-10-16 | 2014-10-14 | 1.100 | 14,350,000 | -98,000 | 1.71% | 15,785,000 |
| 2014-10-13 | 2014-10-09 | 1.050 | 14,448,000 | -2,000 | 1.72% | 15,170,400 |
| 2014-10-10 | 2014-10-08 | 1.030 | 14,450,000 | -52,000 | 1.72% | 14,883,500 |
| 2014-10-09 | 2014-10-07 | 1.050 | 14,502,000 | -4,000 | 1.73% | 15,227,100 |
| 2014-10-07 | 2014-10-03 | 0.960 | 14,506,000 | -6,000 | 1.73% | 13,925,760 |
| 2014-10-06 | 2014-09-30 | 0.990 | 14,512,000 | +20,000 | 1.73% | 14,366,880 |
| 2014-09-30 | 2014-09-26 | 1.050 | 14,492,000 | +10,000 | 1.73% | 15,216,600 |
| 2014-09-29 | 2014-09-25 | 1.040 | 14,482,000 | -88,000 | 1.72% | 15,061,280 |
| 2014-09-25 | 2014-09-23 | 1.020 | 14,570,000 | -20,000 | 1.74% | 14,861,400 |
| 2014-09-23 | 2014-09-19 | 1.040 | 14,590,000 | -692,000 | 1.74% | 15,173,600 |
| 2014-09-22 | 2014-09-18 | 1.050 | 15,282,000 | +50,000 | 1.82% | 16,046,100 |
| 2014-09-19 | 2014-09-17 | 1.090 | 15,232,000 | +50,000 | 1.81% | 16,602,880 |
| 2014-09-18 | 2014-09-16 | 1.070 | 15,182,000 | -308,000 | 1.81% | 16,244,740 |
| 2014-09-17 | 2014-09-15 | 1.100 | 15,490,000 | -120,000 | 1.85% | 17,039,000 |
| 2014-09-15 | 2014-09-11 | 1.120 | 15,610,000 | +52,000 | 1.86% | 17,483,200 |
| 2014-09-11 | 2014-09-08 | 1.140 | 15,558,000 | +30,000 | 1.85% | 17,736,120 |
| 2014-09-10 | 2014-09-05 | 1.150 | 15,528,000 | +32,000 | 1.85% | 17,857,200 |
| 2014-09-04 | 2014-09-02 | 1.160 | 15,496,000 | +4,000 | 1.85% | 17,975,360 |
| 2014-09-03 | 2014-09-01 | 1.140 | 15,492,000 | -10,000 | 1.85% | 17,660,880 |
| 2014-09-02 | 2014-08-29 | 1.180 | 15,502,000 | -60,000 | 1.85% | 18,292,360 |
| 2014-09-01 | 2014-08-28 | 1.160 | 15,562,000 | +350,000 | 1.85% | 18,051,920 |
| 2014-08-29 | 2014-08-27 | 1.200 | 15,212,000 | +1,334,000 | 1.81% | 18,254,400 |
| 2014-08-28 | 2014-08-26 | 1.130 | 13,878,000 | +30,000 | 1.65% | 15,682,140 |
| 2014-08-27 | 2014-08-25 | 1.120 | 13,848,000 | +40,000 | 1.65% | 15,509,760 |
| 2014-08-26 | 2014-08-22 | 1.100 | 13,808,000 | -606,000 | 1.64% | 15,188,800 |
| 2014-08-25 | 2014-08-21 | 1.120 | 14,414,000 | +62,000 | 1.72% | 16,143,680 |
| 2014-08-22 | 2014-08-20 | 1.160 | 14,352,000 | -522,000 | 1.71% | 16,648,320 |
| 2014-08-20 | 2014-08-18 | 1.280 | 14,874,000 | +14,000 | 1.77% | 19,038,720 |
| 2014-08-19 | 2014-08-15 | 1.300 | 14,860,000 | +218,000 | 1.77% | 19,318,000 |
| 2014-08-18 | 2014-08-14 | 1.350 | 14,642,000 | -12,000 | 1.74% | 19,766,700 |
| 2014-08-15 | 2014-08-13 | 1.300 | 14,654,000 | +72,000 | 1.75% | 19,050,200 |
| 2014-08-14 | 2014-08-12 | 1.310 | 14,582,000 | +100,000 | 1.74% | 19,102,420 |
| 2014-08-13 | 2014-08-11 | 1.300 | 14,482,000 | +50,000 | 1.73% | 18,826,600 |
| 2014-08-12 | 2014-08-08 | 1.290 | 14,432,000 | -34,000 | 1.72% | 18,617,280 |
| 2014-08-11 | 2014-08-07 | 1.280 | 14,466,000 | +84,000 | 1.72% | 18,516,480 |
| 2014-08-08 | 2014-08-06 | 1.300 | 14,382,000 | -638,000 | 1.71% | 18,696,600 |
| 2014-08-07 | 2014-08-05 | 1.330 | 15,020,000 | -250,000 | 1.79% | 19,976,600 |
| 2014-08-06 | 2014-08-04 | 1.350 | 15,270,000 | -48,000 | 1.82% | 20,614,500 |
| 2014-08-05 | 2014-08-01 | 1.370 | 15,318,000 | -376,000 | 1.82% | 20,985,660 |
| 2014-08-04 | 2014-07-31 | 1.370 | 15,694,000 | +154,000 | 1.87% | 21,500,780 |
| 2014-08-01 | 2014-07-30 | 1.350 | 15,540,000 | -880,000 | 1.85% | 20,979,000 |
| 2014-07-31 | 2014-07-29 | 1.410 | 16,420,000 | +10,000 | 1.96% | 23,152,200 |
| 2014-07-29 | 2014-07-25 | 1.240 | 16,410,000 | +84,000 | 1.96% | 20,348,400 |
| 2014-07-28 | 2014-07-24 | 1.200 | 16,326,000 | -392,000 | 1.95% | 19,591,200 |
| 2014-07-25 | 2014-07-23 | 1.240 | 16,718,000 | +300,000 | 1.99% | 20,730,320 |
| 2014-07-24 | 2014-07-22 | 1.280 | 16,418,000 | +686,000 | 1.96% | 21,015,040 |
| 2014-07-23 | 2014-07-21 | 1.190 | 15,732,000 | -20,000 | 1.88% | 18,721,080 |
| 2014-07-22 | 2014-07-18 | 1.100 | 15,752,000 | -18,000 | 1.88% | 17,327,200 |
| 2014-07-18 | 2014-07-16 | 1.090 | 15,770,000 | +238,000 | 1.88% | 17,189,300 |
| 2014-07-17 | 2014-07-15 | 1.120 | 15,532,000 | +500,000 | 1.85% | 17,395,840 |
| 2014-07-16 | 2014-07-14 | 1.100 | 15,032,000 | -230,000 | 1.79% | 16,535,200 |
| 2014-07-14 | 2014-07-10 | 1.050 | 15,262,000 | +400,000 | 1.82% | 16,025,100 |
| 2014-07-11 | 2014-07-09 | 1.030 | 14,862,000 | -50,000 | 1.77% | 15,307,860 |
| 2014-07-10 | 2014-07-08 | 1.070 | 14,912,000 | +50,000 | 1.78% | 15,955,840 |
| 2014-07-09 | 2014-07-07 | 1.100 | 14,862,000 | +224,000 | 1.77% | 16,348,200 |
| 2014-07-08 | 2014-07-04 | 1.100 | 14,638,000 | +560,000 | 1.75% | 16,101,800 |
| 2014-07-07 | 2014-07-03 | 1.090 | 14,078,000 | +40,000 | 1.68% | 15,345,020 |
| 2014-07-04 | 2014-07-02 | 1.040 | 14,038,000 | -248,000 | 1.67% | 14,599,520 |
| 2014-07-03 | 2014-06-30 | 1.010 | 14,286,000 | -56,000 | 1.70% | 14,428,860 |
| 2014-06-30 | 2014-06-26 | 1.010 | 14,342,000 | -440,000 | 1.71% | 14,485,420 |
| 2014-06-27 | 2014-06-25 | 1.020 | 14,782,000 | -20,000 | 1.77% | 15,077,640 |
| 2014-06-26 | 2014-06-24 | 1.020 | 14,802,000 | +124,000 | 1.77% | 15,098,040 |
| 2014-06-25 | 2014-06-23 | 1.000 | 14,678,000 | +124,000 | 1.76% | 14,678,000 |
| 2014-06-24 | 2014-06-20 | 1.040 | 14,554,000 | +260,000 | 1.74% | 15,136,160 |
| 2014-06-23 | 2014-06-19 | 1.050 | 14,294,000 | -4,000 | 1.71% | 15,008,700 |
| 2014-06-20 | 2014-06-18 | 1.100 | 14,298,000 | +10,000 | 1.71% | 15,727,800 |
| 2014-06-19 | 2014-06-17 | 1.090 | 14,288,000 | -36,000 | 1.71% | 15,573,920 |
| 2014-06-17 | 2014-06-13 | 1.120 | 14,324,000 | +34,000 | 1.71% | 16,042,880 |
| 2014-06-13 | 2014-06-11 | 1.120 | 14,290,000 | +384,000 | 1.71% | 16,004,800 |
| 2014-06-12 | 2014-06-10 | 1.130 | 13,906,000 | -72,000 | 1.66% | 15,713,780 |
| 2014-06-11 | 2014-06-09 | 1.140 | 13,978,000 | +1,902,000 | 1.67% | 15,934,920 |
| 2014-06-10 | 2014-06-06 | 1.020 | 12,076,000 | +160,000 | 1.45% | 12,317,520 |
| 2014-06-09 | 2014-06-05 | 1.050 | 11,916,000 | +1,168,000 | 1.43% | 12,511,800 |
| 2014-06-06 | 2014-06-04 | 1.010 | 10,748,000 | +288,000 | 1.29% | 10,855,480 |
| 2014-06-05 | 2014-06-03 | 1.010 | 10,460,000 | +190,000 | 1.25% | 10,564,600 |
| 2014-06-04 | 2014-05-30 | 1.000 | 10,270,000 | +300,000 | 1.23% | 10,270,000 |
| 2014-05-30 | 2014-05-28 | 1.040 | 9,970,000 | +70,000 | 1.19% | 10,368,800 |
| 2014-05-29 | 2014-05-27 | 1.020 | 9,900,000 | +100,000 | 1.19% | 10,098,000 |
| 2014-05-28 | 2014-05-26 | 1.040 | 9,800,000 | +100,000 | 1.17% | 10,192,000 |
| 2014-05-27 | 2014-05-23 | 1.030 | 9,700,000 | +50,000 | 1.16% | 9,991,000 |
| 2014-05-26 | 2014-05-22 | 1.030 | 9,650,000 | +50,000 | 1.16% | 9,939,500 |
| 2014-05-21 | 2014-05-19 | 1.040 | 9,600,000 | -92,000 | 1.15% | 9,984,000 |
| 2014-05-16 | 2014-05-14 | 1.060 | 9,692,000 | +320,000 | 1.16% | 10,273,520 |
| 2014-05-15 | 2014-05-13 | 1.040 | 9,372,000 | +128,000 | 1.12% | 9,746,880 |
| 2014-05-14 | 2014-05-12 | 1.000 | 9,244,000 | +230,000 | 1.11% | 9,244,000 |
| 2014-05-13 | 2014-05-09 | 0.990 | 9,014,000 | +500,000 | 1.08% | 8,923,860 |
| 2014-05-12 | 2014-05-08 | 0.950 | 8,514,000 | +600,000 | 1.02% | 8,088,300 |
| 2014-05-09 | 2014-05-07 | 0.980 | 7,914,000 | +200,000 | 0.95% | 7,755,720 |
| 2014-04-30 | 2014-04-28 | 0.960 | 7,714,000 | -110,000 | 0.92% | 7,405,440 |
| 2014-04-28 | 2014-04-24 | 1.150 | 7,824,000 | +200,000 | 0.94% | 8,997,600 |
| 2014-04-25 | 2014-04-23 | 1.150 | 7,624,000 | +500,000 | 0.91% | 8,767,600 |
| 2014-04-24 | 2014-04-22 | 1.110 | 7,124,000 | +2,850,000 | 0.85% | 7,907,640 |
| 2014-04-23 | 2014-04-17 | 1.030 | 4,274,000 | +1,046,000 | 0.51% | 4,402,220 |
| 2014-04-22 | 2014-04-16 | 1.010 | 3,228,000 | +250,000 | 0.39% | 3,260,280 |
| 2014-04-17 | 2014-04-15 | 0.960 | 2,978,000 | -2,000 | 0.36% | 2,858,880 |
| 2014-04-11 | 2014-04-09 | 0.970 | 2,980,000 | -18,000 | 0.36% | 2,890,600 |
| 2014-04-08 | 2014-04-04 | 1.060 | 2,998,000 | +178,000 | 0.36% | 3,177,880 |
| 2014-04-07 | 2014-04-03 | 1.020 | 2,820,000 | +320,000 | 0.34% | 2,876,400 |
| 2014-04-04 | 2014-04-02 | 0.990 | 2,500,000 | +400,000 | 0.30% | 2,475,000 |
| 2014-04-02 | 2014-03-31 | 0.910 | 2,100,000 | +2,000 | 0.25% | 1,911,000 |
| 2014-04-01 | 2014-03-28 | 0.910 | 2,098,000 | +50,000 | 0.25% | 1,909,180 |
| 2014-03-31 | 2014-03-27 | 0.900 | 2,048,000 | +110,000 | 0.25% | 1,843,200 |
| 2014-03-27 | 2014-03-25 | 0.870 | 1,938,000 | -1,000,000 | 0.23% | 1,686,060 |
| 2014-03-26 | 2014-03-24 | 0.980 | 2,938,000 | +10,000 | 0.35% | 2,879,240 |
| 2014-03-25 | 2014-03-21 | 1.040 | 2,928,000 | +30,000 | 0.35% | 3,045,120 |
| 2014-03-21 | 2014-03-19 | 1.070 | 2,898,000 | +100,000 | 0.35% | 3,100,860 |
| 2014-03-20 | 2014-03-18 | 1.130 | 2,798,000 | +200,000 | 0.34% | 3,161,740 |
| 2014-03-19 | 2014-03-17 | 1.130 | 2,598,000 | +148,000 | 0.31% | 2,935,740 |
| 2014-03-18 | 2014-03-14 | 1.010 | 2,450,000 | -198,000 | 0.30% | 2,474,500 |
| 2014-03-14 | 2014-03-12 | 1.070 | 2,648,000 | +56,000 | 0.32% | 2,833,360 |
| 2014-03-13 | 2014-03-11 | 1.100 | 2,592,000 | +410,000 | 0.31% | 2,851,200 |
| 2014-03-12 | 2014-03-10 | 1.080 | 2,182,000 | -516,000 | 0.26% | 2,356,560 |
| 2014-03-11 | 2014-03-07 | 1.180 | 2,698,000 | +2,000,000 | 0.33% | 3,183,640 |
| 2014-03-10 | 2014-03-06 | 1.150 | 698,000 | +50,000 | 0.08% | 802,700 |
| 2014-03-06 | 2014-03-04 | 1.130 | 648,000 | +304,000 | 0.08% | 732,240 |
| 2014-03-05 | 2014-03-03 | 1.040 | 344,000 | +4,000 | 0.04% | 357,760 |
| 2014-03-03 | 2014-02-27 | 0.760 | 340,000 | +52,000 | 0.04% | 258,400 |
| 2014-02-28 | 2014-02-26 | 0.740 | 288,000 | +280,000 | 0.03% | 213,120 |
| 2014-01-14 | 2014-01-10 | 0.500 | 8,000 | +8,000 | 0.00% | 4,000 |
| 2012-03-13 | 2012-03-09 | 0.693 | 0 | -37,269 | ||
| 2012-02-27 | 2012-02-23 | 0.653 | 37,269 | -1,962 | 0.00% | 24,320 |
| 2012-02-21 | 2012-02-17 | 0.602 | 39,231 | +1,962 | 0.00% | 23,600 |
| 2011-12-01 | 2011-11-29 | 0.826 | 37,269 | +37,269 | 0.00% | 30,780 |
| 2011-11-16 | 2011-11-14 | 0.948 | 0 | -453,115 | ||
| 2011-11-15 | 2011-11-11 | 0.836 | 453,115 | +453,115 | 0.06% | 378,840 |
| 2011-09-02 | 2011-08-31 | 0.949 | 0 | -189,615 | ||
| 2011-04-27 | 2011-04-21 | 1.424 | 189,615 | +189,615 | 0.02% | 269,999 |
| 2010-06-01 | 2010-05-28 | 1.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy