History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 2,350,000 | +0 | 0.16% | 634,500 |
| 2025-10-13 | 2025-10-09 | 0.270 | 2,350,000 | +0 | 0.16% | 634,500 |
| 2025-10-10 | 2025-10-08 | 0.270 | 2,350,000 | +0 | 0.16% | 634,500 |
| 2025-10-09 | 2025-10-06 | 0.270 | 2,350,000 | -2,000 | 0.16% | 634,500 |
| 2025-10-06 | 2025-10-02 | 0.275 | 2,352,000 | +134,000 | 0.16% | 646,800 |
| 2025-10-02 | 2025-09-29 | 0.270 | 2,218,000 | -36,000 | 0.15% | 598,860 |
| 2025-09-25 | 2025-09-23 | 0.275 | 2,254,000 | +370,000 | 0.15% | 619,850 |
| 2025-09-24 | 2025-09-22 | 0.280 | 1,884,000 | -140,000 | 0.13% | 527,520 |
| 2025-09-23 | 2025-09-19 | 0.280 | 2,024,000 | -254,000 | 0.14% | 566,720 |
| 2025-09-22 | 2025-09-18 | 0.275 | 2,278,000 | -92,000 | 0.15% | 626,450 |
| 2025-09-19 | 2025-09-17 | 0.270 | 2,370,000 | +486,000 | 0.16% | 639,900 |
| 2025-09-04 | 2025-09-02 | 0.280 | 1,884,000 | -100,000 | 0.13% | 527,520 |
| 2025-09-02 | 2025-08-29 | 0.275 | 1,984,000 | +100,000 | 0.13% | 545,600 |
| 2025-08-21 | 2025-08-19 | 0.275 | 1,884,000 | -68,000 | 0.13% | 518,100 |
| 2025-08-18 | 2025-08-14 | 0.280 | 1,952,000 | -24,000 | 0.13% | 546,560 |
| 2025-08-15 | 2025-08-13 | 0.275 | 1,976,000 | -4,000 | 0.13% | 543,400 |
| 2025-08-13 | 2025-08-11 | 0.280 | 1,980,000 | -12,000 | 0.13% | 554,400 |
| 2025-08-12 | 2025-08-08 | 0.275 | 1,992,000 | -22,000 | 0.13% | 547,800 |
| 2025-08-11 | 2025-08-07 | 0.280 | 2,014,000 | +130,000 | 0.13% | 563,920 |
| 2025-07-22 | 2025-07-18 | 0.285 | 1,884,000 | +64,000 | 0.13% | 536,940 |
| 2025-07-18 | 2025-07-16 | 0.290 | 1,820,000 | +1,352,000 | 0.12% | 527,800 |
| 2025-07-17 | 2025-07-15 | 0.280 | 468,000 | +72,000 | 0.03% | 131,040 |
| 2025-07-16 | 2025-07-14 | 0.285 | 396,000 | +72,000 | 0.03% | 112,860 |
| 2025-07-15 | 2025-07-11 | 0.285 | 324,000 | +50,000 | 0.02% | 92,340 |
| 2025-07-14 | 2025-07-10 | 0.285 | 274,000 | -180,000 | 0.02% | 78,090 |
| 2025-07-11 | 2025-07-09 | 0.280 | 454,000 | +180,000 | 0.03% | 127,120 |
| 2025-07-10 | 2025-07-08 | 0.280 | 274,000 | -60,000 | 0.02% | 76,720 |
| 2025-07-08 | 2025-07-04 | 0.275 | 334,000 | +60,000 | 0.02% | 91,850 |
| 2025-07-07 | 2025-07-03 | 0.285 | 274,000 | +26,000 | 0.02% | 78,090 |
| 2025-07-04 | 2025-07-02 | 0.285 | 248,000 | +70,000 | 0.02% | 70,680 |
| 2025-07-03 | 2025-06-30 | 0.280 | 178,000 | +40,000 | 0.01% | 49,840 |
| 2025-06-26 | 2025-06-24 | 0.275 | 138,000 | -220,000 | 0.01% | 37,950 |
| 2025-06-25 | 2025-06-23 | 0.275 | 358,000 | +120,000 | 0.02% | 98,450 |
| 2025-06-24 | 2025-06-20 | 0.275 | 238,000 | +100,000 | 0.02% | 65,450 |
| 2025-06-17 | 2025-06-13 | 0.280 | 138,000 | -100,000 | 0.01% | 38,640 |
| 2025-06-16 | 2025-06-12 | 0.275 | 238,000 | -360,000 | 0.02% | 65,450 |
| 2025-06-13 | 2025-06-11 | 0.275 | 598,000 | +460,000 | 0.04% | 164,450 |
| 2025-06-06 | 2025-06-04 | 0.275 | 138,000 | -30,000 | 0.01% | 37,950 |
| 2025-06-05 | 2025-06-03 | 0.275 | 168,000 | +30,000 | 0.01% | 46,200 |
| 2025-06-04 | 2025-06-02 | 0.280 | 138,000 | -50,000 | 0.01% | 38,640 |
| 2025-06-03 | 2025-05-30 | 0.280 | 188,000 | -50,000 | 0.01% | 52,640 |
| 2025-06-02 | 2025-05-29 | 0.275 | 238,000 | -194,000 | 0.02% | 65,450 |
| 2025-05-30 | 2025-05-28 | 0.280 | 432,000 | +134,000 | 0.03% | 120,960 |
| 2025-05-28 | 2025-05-26 | 0.280 | 298,000 | +160,000 | 0.02% | 83,440 |
| 2025-05-23 | 2025-05-21 | 0.285 | 138,000 | -60,000 | 0.01% | 39,330 |
| 2025-05-22 | 2025-05-20 | 0.280 | 198,000 | +60,000 | 0.01% | 55,440 |
| 2025-04-29 | 2025-04-25 | 0.285 | 138,000 | -40,000 | 0.01% | 39,330 |
| 2025-04-28 | 2025-04-24 | 0.285 | 178,000 | +40,000 | 0.01% | 50,730 |
| 2025-04-24 | 2025-04-22 | 0.295 | 138,000 | -18,000 | 0.01% | 40,710 |
| 2025-04-23 | 2025-04-17 | 0.290 | 156,000 | +18,000 | 0.01% | 45,240 |
| 2025-04-09 | 2025-04-07 | 0.285 | 138,000 | -2,000 | 0.01% | 39,330 |
| 2025-03-24 | 2025-03-20 | 0.285 | 140,000 | -106,000 | 0.01% | 39,900 |
| 2025-03-21 | 2025-03-19 | 0.290 | 246,000 | +106,000 | 0.02% | 71,340 |
| 2025-02-21 | 2025-02-19 | 0.300 | 140,000 | -440,000 | 0.01% | 42,000 |
| 2025-02-20 | 2025-02-18 | 0.300 | 580,000 | -120,000 | 0.04% | 174,000 |
| 2025-02-19 | 2025-02-17 | 0.290 | 700,000 | +560,000 | 0.05% | 203,000 |
| 2025-01-09 | 2025-01-07 | 0.310 | 140,000 | -80,000 | 0.01% | 43,400 |
| 2025-01-06 | 2025-01-02 | 0.305 | 220,000 | +80,000 | 0.01% | 67,100 |
| 2024-12-17 | 2024-12-13 | 0.305 | 140,000 | -100,000 | 0.01% | 42,700 |
| 2024-12-16 | 2024-12-12 | 0.305 | 240,000 | +100,000 | 0.02% | 73,200 |
| 2024-11-22 | 2024-11-20 | 0.310 | 140,000 | -52,000 | 0.01% | 43,400 |
| 2024-11-19 | 2024-11-15 | 0.305 | 192,000 | +32,000 | 0.01% | 58,560 |
| 2024-10-28 | 2024-10-24 | 0.310 | 160,000 | -10,000 | 0.01% | 49,600 |
| 2024-10-25 | 2024-10-23 | 0.310 | 170,000 | +10,000 | 0.01% | 52,700 |
| 2024-10-18 | 2024-10-16 | 0.310 | 160,000 | -60,000 | 0.01% | 49,600 |
| 2024-10-16 | 2024-10-14 | 0.305 | 220,000 | -60,000 | 0.01% | 67,100 |
| 2024-10-15 | 2024-10-10 | 0.305 | 280,000 | +120,000 | 0.02% | 85,400 |
| 2024-10-04 | 2024-10-02 | 0.300 | 160,000 | -120,000 | 0.01% | 48,000 |
| 2024-10-02 | 2024-09-27 | 0.305 | 280,000 | +120,000 | 0.02% | 85,400 |
| 2024-08-15 | 2024-08-13 | 0.310 | 160,000 | -100,000 | 0.01% | 49,600 |
| 2024-07-11 | 2024-07-09 | 0.305 | 260,000 | -38,000 | 0.02% | 79,300 |
| 2024-07-09 | 2024-07-05 | 0.300 | 298,000 | +38,000 | 0.02% | 89,400 |
| 2024-07-02 | 2024-06-27 | 0.310 | 260,000 | -100,000 | 0.02% | 80,600 |
| 2024-06-28 | 2024-06-26 | 0.305 | 360,000 | +100,000 | 0.02% | 109,800 |
| 2024-06-13 | 2024-06-11 | 0.305 | 260,000 | +2,000 | 0.02% | 79,300 |
| 2024-06-04 | 2024-05-31 | 0.310 | 258,000 | -60,000 | 0.02% | 79,980 |
| 2024-06-03 | 2024-05-30 | 0.300 | 318,000 | +60,000 | 0.02% | 95,400 |
| 2023-11-10 | 2023-11-08 | 0.320 | 258,000 | -2,000 | 0.02% | 82,560 |
| 2023-11-08 | 2023-11-06 | 0.320 | 260,000 | +2,000 | 0.02% | 83,200 |
| 2023-08-02 | 2023-07-31 | 0.330 | 258,000 | -2,000 | 0.02% | 85,140 |
| 2023-06-02 | 2023-05-31 | 0.325 | 260,000 | -100,000 | 0.02% | 84,500 |
| 2023-05-11 | 2023-05-09 | 0.320 | 360,000 | +4,000 | 0.02% | 115,200 |
| 2023-04-13 | 2023-04-11 | 0.325 | 356,000 | -14,000 | 0.04% | 115,700 |
| 2023-02-08 | 2023-02-06 | 0.330 | 370,000 | +2,000 | 0.04% | 122,100 |
| 2023-02-02 | 2023-01-31 | 0.320 | 368,000 | -10,000 | 0.04% | 117,760 |
| 2023-01-27 | 2023-01-20 | 0.325 | 378,000 | -44,000 | 0.04% | 122,850 |
| 2023-01-26 | 2023-01-19 | 0.315 | 422,000 | +44,000 | 0.05% | 132,930 |
| 2022-11-22 | 2022-11-18 | 0.330 | 378,000 | -10,000 | 0.04% | 124,740 |
| 2022-11-21 | 2022-11-17 | 0.330 | 388,000 | +10,000 | 0.04% | 128,040 |
| 2022-11-16 | 2022-11-14 | 0.330 | 378,000 | -250,000 | 0.04% | 124,740 |
| 2022-10-31 | 2022-10-27 | 0.320 | 628,000 | -12,000 | 0.07% | 200,960 |
| 2022-10-28 | 2022-10-26 | 0.315 | 640,000 | -8,000 | 0.07% | 201,600 |
| 2022-10-24 | 2022-10-20 | 0.320 | 648,000 | -18,000 | 0.07% | 207,360 |
| 2022-10-21 | 2022-10-19 | 0.310 | 666,000 | -278,000 | 0.07% | 206,460 |
| 2022-10-14 | 2022-10-12 | 0.320 | 944,000 | +80,000 | 0.10% | 302,080 |
| 2022-10-13 | 2022-10-11 | 0.325 | 864,000 | +40,000 | 0.09% | 280,800 |
| 2022-09-19 | 2022-09-15 | 0.310 | 824,000 | +150,000 | 0.09% | 255,440 |
| 2022-09-16 | 2022-09-14 | 0.320 | 674,000 | -32,000 | 0.07% | 215,680 |
| 2022-09-15 | 2022-09-13 | 0.320 | 706,000 | -34,000 | 0.08% | 225,920 |
| 2022-09-14 | 2022-09-09 | 0.320 | 740,000 | +152,000 | 0.08% | 236,800 |
| 2022-09-02 | 2022-08-31 | 0.320 | 588,000 | +176,000 | 0.06% | 188,160 |
| 2022-09-01 | 2022-08-30 | 0.305 | 412,000 | -44,000 | 0.04% | 125,660 |
| 2022-08-30 | 2022-08-26 | 0.330 | 456,000 | +48,000 | 0.05% | 150,480 |
| 2022-08-29 | 2022-08-25 | 0.330 | 408,000 | -80,000 | 0.04% | 134,640 |
| 2022-08-10 | 2022-08-08 | 0.325 | 488,000 | +80,000 | 0.05% | 158,600 |
| 2022-07-29 | 2022-07-27 | 0.335 | 408,000 | +28,000 | 0.04% | 136,680 |
| 2022-07-13 | 2022-07-11 | 0.345 | 380,000 | +10,000 | 0.04% | 131,100 |
| 2022-07-12 | 2022-07-08 | 0.345 | 370,000 | -28,000 | 0.04% | 127,650 |
| 2022-07-11 | 2022-07-07 | 0.330 | 398,000 | +38,000 | 0.04% | 131,340 |
| 2022-07-07 | 2022-07-05 | 0.320 | 360,000 | -58,000 | 0.04% | 115,200 |
| 2022-07-05 | 2022-06-30 | 0.335 | 418,000 | -16,000 | 0.05% | 140,030 |
| 2022-07-04 | 2022-06-29 | 0.345 | 434,000 | +30,000 | 0.05% | 149,730 |
| 2022-06-30 | 2022-06-28 | 0.345 | 404,000 | +28,000 | 0.04% | 139,380 |
| 2022-06-29 | 2022-06-27 | 0.345 | 376,000 | -42,000 | 0.04% | 129,720 |
| 2022-06-28 | 2022-06-24 | 0.345 | 418,000 | +4,000 | 0.05% | 144,210 |
| 2022-06-27 | 2022-06-23 | 0.355 | 414,000 | +22,000 | 0.04% | 146,970 |
| 2022-06-24 | 2022-06-22 | 0.335 | 392,000 | -30,000 | 0.04% | 131,320 |
| 2022-06-22 | 2022-06-20 | 0.330 | 422,000 | -30,000 | 0.05% | 139,260 |
| 2022-06-21 | 2022-06-17 | 0.330 | 452,000 | -4,000 | 0.05% | 149,160 |
| 2022-06-17 | 2022-06-15 | 0.325 | 456,000 | +56,000 | 0.05% | 148,200 |
| 2022-06-16 | 2022-06-14 | 0.325 | 400,000 | +32,000 | 0.04% | 130,000 |
| 2022-06-15 | 2022-06-13 | 0.330 | 368,000 | -72,000 | 0.04% | 121,440 |
| 2022-06-13 | 2022-06-09 | 0.330 | 440,000 | +20,000 | 0.05% | 145,200 |
| 2022-06-10 | 2022-06-08 | 0.325 | 420,000 | -36,000 | 0.05% | 136,500 |
| 2022-06-07 | 2022-06-02 | 0.330 | 456,000 | -132,000 | 0.05% | 150,480 |
| 2022-06-06 | 2022-06-01 | 0.345 | 588,000 | +108,000 | 0.06% | 202,860 |
| 2022-06-02 | 2022-05-31 | 0.335 | 480,000 | +32,000 | 0.05% | 160,800 |
| 2022-05-30 | 2022-05-26 | 0.340 | 448,000 | +16,000 | 0.05% | 152,320 |
| 2022-05-24 | 2022-05-20 | 0.315 | 432,000 | +30,000 | 0.05% | 136,080 |
| 2022-05-16 | 2022-05-12 | 0.310 | 402,000 | -50,000 | 0.04% | 124,620 |
| 2022-04-28 | 2022-04-26 | 0.355 | 452,000 | +6,000 | 0.05% | 160,460 |
| 2022-04-13 | 2022-04-11 | 0.330 | 446,000 | -10,000 | 0.05% | 147,180 |
| 2022-04-07 | 2022-04-04 | 0.325 | 456,000 | +18,000 | 0.05% | 148,200 |
| 2022-04-06 | 2022-04-01 | 0.340 | 438,000 | +64,000 | 0.05% | 148,920 |
| 2022-03-18 | 2022-03-16 | 0.335 | 374,000 | +32,000 | 0.04% | 125,290 |
| 2022-03-16 | 2022-03-14 | 0.360 | 342,000 | -16,000 | 0.04% | 123,120 |
| 2022-03-15 | 2022-03-11 | 0.360 | 358,000 | +30,000 | 0.04% | 128,880 |
| 2022-03-10 | 2022-03-08 | 0.375 | 328,000 | -56,000 | 0.04% | 123,000 |
| 2022-03-09 | 2022-03-07 | 0.315 | 384,000 | -100,000 | 0.04% | 120,960 |
| 2022-03-07 | 2022-03-03 | 0.330 | 484,000 | -20,000 | 0.05% | 159,720 |
| 2022-03-04 | 2022-03-02 | 0.335 | 504,000 | -14,000 | 0.05% | 168,840 |
| 2022-03-01 | 2022-02-25 | 0.355 | 518,000 | -26,000 | 0.06% | 183,890 |
| 2022-02-24 | 2022-02-22 | 0.345 | 544,000 | +10,000 | 0.06% | 187,680 |
| 2022-02-22 | 2022-02-18 | 0.340 | 534,000 | +34,000 | 0.06% | 181,560 |
| 2022-02-18 | 2022-02-16 | 0.345 | 500,000 | +42,000 | 0.05% | 172,500 |
| 2022-02-11 | 2022-02-09 | 0.340 | 458,000 | +10,000 | 0.05% | 155,720 |
| 2022-02-04 | 2022-01-27 | 0.375 | 448,000 | -46,000 | 0.05% | 168,000 |
| 2022-01-28 | 2022-01-26 | 0.375 | 494,000 | +16,000 | 0.05% | 185,250 |
| 2022-01-25 | 2022-01-21 | 0.355 | 478,000 | +30,000 | 0.05% | 169,690 |
| 2022-01-18 | 2022-01-14 | 0.360 | 448,000 | -2,000 | 0.05% | 161,280 |
| 2022-01-10 | 2022-01-06 | 0.380 | 450,000 | +14,000 | 0.05% | 171,000 |
| 2021-12-28 | 2021-12-22 | 0.385 | 436,000 | -10,000 | 0.05% | 167,860 |
| 2021-12-15 | 2021-12-13 | 0.375 | 446,000 | -4,000 | 0.05% | 167,250 |
| 2021-12-08 | 2021-12-06 | 0.370 | 450,000 | +4,000 | 0.05% | 166,500 |
| 2021-11-25 | 2021-11-23 | 0.400 | 446,000 | +100,000 | 0.05% | 178,400 |
| 2021-11-24 | 2021-11-22 | 0.395 | 346,000 | -10,000 | 0.04% | 136,670 |
| 2021-11-19 | 2021-11-17 | 0.395 | 356,000 | +100,000 | 0.04% | 140,620 |
| 2021-11-16 | 2021-11-12 | 0.385 | 256,000 | -2,000 | 0.03% | 98,560 |
| 2021-11-12 | 2021-11-10 | 0.380 | 258,000 | +16,000 | 0.03% | 98,040 |
| 2021-11-09 | 2021-11-05 | 0.380 | 242,000 | -36,000 | 0.03% | 91,960 |
| 2021-11-08 | 2021-11-04 | 0.380 | 278,000 | -86,000 | 0.03% | 105,640 |
| 2021-11-05 | 2021-11-03 | 0.375 | 364,000 | -2,000 | 0.04% | 136,500 |
| 2021-11-03 | 2021-11-01 | 0.380 | 366,000 | +12,000 | 0.04% | 139,080 |
| 2021-11-02 | 2021-10-29 | 0.385 | 354,000 | -186,000 | 0.04% | 136,290 |
| 2021-11-01 | 2021-10-28 | 0.405 | 540,000 | +2,000 | 0.06% | 218,700 |
| 2021-10-29 | 2021-10-27 | 0.455 | 538,000 | +240,000 | 0.06% | 244,790 |
| 2021-09-23 | 2021-09-20 | 0.375 | 298,000 | +18,000 | 0.03% | 111,750 |
| 2021-09-10 | 2021-09-08 | 0.400 | 280,000 | +38,000 | 0.03% | 112,000 |
| 2021-09-08 | 2021-09-06 | 0.420 | 242,000 | -4,000 | 0.03% | 101,640 |
| 2021-09-07 | 2021-09-03 | 0.420 | 246,000 | -14,000 | 0.03% | 103,320 |
| 2021-09-06 | 2021-09-02 | 0.415 | 260,000 | +4,000 | 0.03% | 107,900 |
| 2021-08-30 | 2021-08-26 | 0.405 | 256,000 | +24,000 | 0.03% | 103,680 |
| 2021-08-27 | 2021-08-25 | 0.410 | 232,000 | +50,000 | 0.03% | 95,120 |
| 2021-08-16 | 2021-08-12 | 0.445 | 182,000 | +50,000 | 0.02% | 80,990 |
| 2021-07-23 | 2021-07-21 | 0.450 | 132,000 | -76,000 | 0.01% | 59,400 |
| 2021-07-21 | 2021-07-19 | 0.445 | 208,000 | +26,000 | 0.02% | 92,560 |
| 2021-07-20 | 2021-07-16 | 0.455 | 182,000 | -4,000 | 0.02% | 82,810 |
| 2021-07-19 | 2021-07-15 | 0.420 | 186,000 | -4,000 | 0.02% | 78,120 |
| 2021-07-02 | 2021-06-29 | 0.370 | 190,000 | +2,000 | 0.02% | 70,300 |
| 2021-06-21 | 2021-06-17 | 0.390 | 188,000 | -30,000 | 0.02% | 73,320 |
| 2021-06-09 | 2021-06-07 | 0.390 | 218,000 | -10,000 | 0.02% | 85,020 |
| 2021-06-04 | 2021-06-02 | 0.385 | 228,000 | -4,000 | 0.02% | 87,780 |
| 2021-06-01 | 2021-05-28 | 0.390 | 232,000 | +16,000 | 0.03% | 90,480 |
| 2021-05-28 | 2021-05-26 | 0.380 | 216,000 | +46,000 | 0.02% | 82,080 |
| 2021-05-25 | 2021-05-21 | 0.395 | 170,000 | -50,000 | 0.02% | 67,150 |
| 2021-05-12 | 2021-05-10 | 0.380 | 220,000 | +30,000 | 0.02% | 83,600 |
| 2021-05-10 | 2021-05-06 | 0.385 | 190,000 | +28,000 | 0.02% | 73,150 |
| 2021-05-04 | 2021-04-30 | 0.395 | 162,000 | -22,000 | 0.02% | 63,990 |
| 2021-05-03 | 2021-04-29 | 0.395 | 184,000 | -26,000 | 0.02% | 72,680 |
| 2021-04-29 | 2021-04-27 | 0.405 | 210,000 | -30,000 | 0.02% | 85,050 |
| 2021-04-27 | 2021-04-23 | 0.390 | 240,000 | +24,000 | 0.03% | 93,600 |
| 2021-04-26 | 2021-04-22 | 0.400 | 216,000 | -44,000 | 0.02% | 86,400 |
| 2021-04-21 | 2021-04-19 | 0.395 | 260,000 | +64,000 | 0.03% | 102,700 |
| 2021-04-13 | 2021-04-09 | 0.420 | 196,000 | -84,000 | 0.02% | 82,320 |
| 2021-04-12 | 2021-04-08 | 0.390 | 280,000 | +20,000 | 0.03% | 109,200 |
| 2021-04-09 | 2021-04-07 | 0.380 | 260,000 | +60,000 | 0.03% | 98,800 |
| 2021-04-01 | 2021-03-30 | 0.400 | 200,000 | +28,000 | 0.02% | 80,000 |
| 2021-03-26 | 2021-03-24 | 0.420 | 172,000 | -102,000 | 0.02% | 72,240 |
| 2021-03-25 | 2021-03-23 | 0.430 | 274,000 | -34,000 | 0.03% | 117,820 |
| 2021-03-24 | 2021-03-22 | 0.440 | 308,000 | +66,000 | 0.03% | 135,520 |
| 2021-03-19 | 2021-03-17 | 0.440 | 242,000 | +84,000 | 0.03% | 106,480 |
| 2021-03-11 | 2021-03-09 | 0.440 | 158,000 | -398,000 | 0.02% | 69,520 |
| 2021-03-09 | 2021-03-05 | 0.455 | 556,000 | +18,000 | 0.06% | 252,980 |
| 2021-03-08 | 2021-03-04 | 0.445 | 538,000 | -92,000 | 0.06% | 239,410 |
| 2021-03-05 | 2021-03-03 | 0.460 | 630,000 | +72,000 | 0.07% | 289,800 |
| 2021-03-04 | 2021-03-02 | 0.455 | 558,000 | -52,000 | 0.06% | 253,890 |
| 2021-03-03 | 2021-03-01 | 0.485 | 610,000 | -130,000 | 0.07% | 295,850 |
| 2021-03-02 | 2021-02-26 | 0.480 | 740,000 | -30,000 | 0.08% | 355,200 |
| 2021-03-01 | 2021-02-25 | 0.480 | 770,000 | +22,000 | 0.08% | 369,600 |
| 2021-02-26 | 2021-02-24 | 0.480 | 748,000 | +184,000 | 0.08% | 359,040 |
| 2021-02-25 | 2021-02-23 | 0.485 | 564,000 | +4,000 | 0.06% | 273,540 |
| 2021-02-24 | 2021-02-22 | 0.480 | 560,000 | -150,000 | 0.06% | 268,800 |
| 2021-02-23 | 2021-02-19 | 0.530 | 710,000 | -254,000 | 0.08% | 376,300 |
| 2021-02-22 | 2021-02-18 | 0.540 | 964,000 | +92,000 | 0.10% | 520,560 |
| 2021-02-19 | 2021-02-17 | 0.520 | 872,000 | +204,000 | 0.09% | 453,440 |
| 2021-02-18 | 2021-02-16 | 0.500 | 668,000 | +192,000 | 0.07% | 334,000 |
| 2021-02-17 | 2021-02-11 | 0.460 | 476,000 | +390,000 | 0.05% | 218,960 |
| 2021-02-03 | 2021-02-01 | 0.470 | 86,000 | -76,000 | 0.01% | 40,420 |
| 2021-02-02 | 2021-01-29 | 0.455 | 162,000 | +30,000 | 0.02% | 73,710 |
| 2021-01-29 | 2021-01-27 | 0.480 | 132,000 | +72,000 | 0.01% | 63,360 |
| 2021-01-28 | 2021-01-26 | 0.440 | 60,000 | -2,000 | 0.01% | 26,400 |
| 2021-01-27 | 2021-01-25 | 0.470 | 62,000 | -2,000 | 0.01% | 29,140 |
| 2021-01-22 | 2021-01-20 | 0.485 | 64,000 | -4,000 | 0.01% | 31,040 |
| 2021-01-21 | 2021-01-19 | 0.460 | 68,000 | -2,000 | 0.01% | 31,280 |
| 2021-01-20 | 2021-01-18 | 0.455 | 70,000 | -66,000 | 0.01% | 31,850 |
| 2021-01-12 | 2021-01-08 | 0.455 | 136,000 | +28,000 | 0.01% | 61,880 |
| 2021-01-11 | 2021-01-07 | 0.455 | 108,000 | -24,000 | 0.01% | 49,140 |
| 2021-01-07 | 2021-01-05 | 0.460 | 132,000 | +14,000 | 0.01% | 60,720 |
| 2021-01-06 | 2021-01-04 | 0.475 | 118,000 | +62,000 | 0.01% | 56,050 |
| 2021-01-05 | 2020-12-31 | 0.420 | 56,000 | -40,000 | 0.01% | 23,520 |
| 2021-01-04 | 2020-12-29 | 0.475 | 96,000 | +40,000 | 0.01% | 45,600 |
| 2020-12-29 | 2020-12-24 | 0.395 | 56,000 | +10,000 | 0.01% | 22,120 |
| 2020-12-08 | 2020-12-04 | 0.440 | 46,000 | +4,000 | 0.00% | 20,240 |
| 2020-12-04 | 2020-12-02 | 0.435 | 42,000 | -50,000 | 0.00% | 18,270 |
| 2020-11-27 | 2020-11-25 | 0.530 | 92,000 | +50,000 | 0.01% | 48,760 |
| 2020-11-26 | 2020-11-24 | 0.480 | 42,000 | -60,000 | 0.00% | 20,160 |
| 2020-11-11 | 2020-11-09 | 0.455 | 102,000 | +60,000 | 0.01% | 46,410 |
| 2020-11-05 | 2020-11-03 | 0.420 | 42,000 | -20,000 | 0.00% | 17,640 |
| 2020-10-07 | 2020-10-05 | 0.460 | 62,000 | +6,000 | 0.01% | 28,520 |
| 2020-09-22 | 2020-09-18 | 0.490 | 56,000 | -2,000 | 0.01% | 27,440 |
| 2020-09-21 | 2020-09-17 | 0.510 | 58,000 | +12,000 | 0.01% | 29,580 |
| 2020-09-18 | 2020-09-16 | 0.500 | 46,000 | -140,000 | 0.00% | 23,000 |
| 2020-09-01 | 2020-08-28 | 0.435 | 186,000 | -60,000 | 0.02% | 80,910 |
| 2020-08-28 | 2020-08-26 | 0.445 | 246,000 | +60,000 | 0.03% | 109,470 |
| 2020-07-17 | 2020-07-15 | 0.520 | 186,000 | -6,000 | 0.02% | 96,720 |
| 2020-07-15 | 2020-07-13 | 0.540 | 192,000 | -164,000 | 0.02% | 103,680 |
| 2020-07-14 | 2020-07-10 | 0.510 | 356,000 | -16,000 | 0.04% | 181,560 |
| 2020-07-13 | 2020-07-09 | 0.530 | 372,000 | -180,000 | 0.04% | 197,160 |
| 2020-07-10 | 2020-07-08 | 0.460 | 552,000 | +102,000 | 0.06% | 253,920 |
| 2020-03-27 | 2020-03-25 | 0.370 | 450,000 | +28,000 | 0.05% | 166,500 |
| 2020-03-24 | 2020-03-20 | 0.390 | 422,000 | +46,000 | 0.05% | 164,580 |
| 2020-03-13 | 2020-03-11 | 0.430 | 376,000 | -50,000 | 0.04% | 161,680 |
| 2020-02-25 | 2020-02-21 | 0.440 | 426,000 | -6,000 | 0.05% | 187,440 |
| 2020-02-17 | 2020-02-13 | 0.440 | 432,000 | +130,000 | 0.05% | 190,080 |
| 2020-02-06 | 2020-02-04 | 0.440 | 302,000 | -4,000 | 0.03% | 132,880 |
| 2020-02-05 | 2020-02-03 | 0.425 | 306,000 | -4,000 | 0.03% | 130,050 |
| 2020-01-30 | 2020-01-24 | 0.445 | 310,000 | -72,000 | 0.03% | 137,950 |
| 2020-01-22 | 2020-01-20 | 0.470 | 382,000 | -2,000 | 0.04% | 179,540 |
| 2020-01-21 | 2020-01-17 | 0.435 | 384,000 | +72,000 | 0.04% | 167,040 |
| 2020-01-16 | 2020-01-14 | 0.445 | 312,000 | +48,000 | 0.03% | 138,840 |
| 2019-12-13 | 2019-12-11 | 0.435 | 264,000 | -30,000 | 0.03% | 114,840 |
| 2019-11-05 | 2019-11-01 | 0.435 | 294,000 | +30,000 | 0.03% | 127,890 |
| 2019-11-04 | 2019-10-31 | 0.450 | 264,000 | -12,000 | 0.03% | 118,800 |
| 2019-11-01 | 2019-10-30 | 0.450 | 276,000 | -44,000 | 0.03% | 124,200 |
| 2019-10-31 | 2019-10-29 | 0.435 | 320,000 | -32,000 | 0.03% | 139,200 |
| 2019-10-25 | 2019-10-23 | 0.455 | 352,000 | -62,000 | 0.04% | 160,160 |
| 2019-10-22 | 2019-10-18 | 0.460 | 414,000 | -20,000 | 0.04% | 190,440 |
| 2019-10-21 | 2019-10-17 | 0.450 | 434,000 | +20,000 | 0.05% | 195,300 |
| 2019-09-16 | 2019-09-12 | 0.490 | 414,000 | +32,000 | 0.04% | 202,860 |
| 2019-09-11 | 2019-09-09 | 0.480 | 382,000 | +4,000 | 0.04% | 183,360 |
| 2019-09-06 | 2019-09-04 | 0.500 | 378,000 | -2,000 | 0.04% | 189,000 |
| 2019-09-05 | 2019-09-03 | 0.490 | 380,000 | +2,000 | 0.04% | 186,200 |
| 2019-08-15 | 2019-08-13 | 0.480 | 378,000 | +70,000 | 0.04% | 181,440 |
| 2019-08-14 | 2019-08-12 | 0.495 | 308,000 | +60,000 | 0.03% | 152,460 |
| 2019-08-13 | 2019-08-09 | 0.495 | 248,000 | +30,000 | 0.03% | 122,760 |
| 2019-08-08 | 2019-08-06 | 0.540 | 218,000 | +82,000 | 0.02% | 117,720 |
| 2019-07-25 | 2019-07-23 | 0.570 | 136,000 | +52,000 | 0.01% | 77,520 |
| 2019-07-17 | 2019-07-15 | 0.580 | 84,000 | +48,000 | 0.01% | 48,720 |
| 2019-05-17 | 2019-05-15 | 0.520 | 36,000 | -8,000 | 0.00% | 18,720 |
| 2019-05-14 | 2019-05-09 | 0.510 | 44,000 | -34,000 | 0.00% | 22,440 |
| 2019-04-26 | 2019-04-24 | 0.540 | 78,000 | -24,000 | 0.01% | 42,120 |
| 2019-04-25 | 2019-04-23 | 0.550 | 102,000 | -36,000 | 0.01% | 56,100 |
| 2019-04-01 | 2019-03-28 | 0.640 | 138,000 | -16,000 | 0.01% | 88,320 |
| 2019-03-29 | 2019-03-27 | 0.630 | 154,000 | +16,000 | 0.02% | 97,020 |
| 2019-03-28 | 2019-03-26 | 0.610 | 138,000 | +18,000 | 0.01% | 84,180 |
| 2019-03-21 | 2019-03-19 | 0.660 | 120,000 | -2,000 | 0.01% | 79,200 |
| 2019-03-19 | 2019-03-15 | 0.680 | 122,000 | +2,000 | 0.01% | 82,960 |
| 2019-03-18 | 2019-03-14 | 0.700 | 120,000 | +10,000 | 0.01% | 84,000 |
| 2019-03-15 | 2019-03-13 | 0.720 | 110,000 | +10,000 | 0.01% | 79,200 |
| 2019-03-14 | 2019-03-12 | 0.720 | 100,000 | +76,000 | 0.01% | 72,000 |
| 2018-12-14 | 2018-12-12 | 0.670 | 24,000 | +10,000 | 0.00% | 16,080 |
| 2018-12-05 | 2018-12-03 | 0.660 | 14,000 | -2,000 | 0.00% | 9,240 |
| 2018-11-08 | 2018-11-06 | 0.750 | 16,000 | -6,000 | 0.00% | 12,000 |
| 2018-11-02 | 2018-10-31 | 0.740 | 22,000 | +6,000 | 0.00% | 16,280 |
| 2018-10-18 | 2018-10-15 | 0.780 | 16,000 | -18,000 | 0.00% | 12,480 |
| 2018-10-15 | 2018-10-11 | 0.760 | 34,000 | -48,000 | 0.00% | 25,840 |
| 2018-10-03 | 2018-09-28 | 0.800 | 82,000 | +30,000 | 0.01% | 65,600 |
| 2018-10-02 | 2018-09-27 | 0.790 | 52,000 | +10,000 | 0.01% | 41,080 |
| 2018-09-26 | 2018-09-21 | 0.810 | 42,000 | +8,000 | 0.00% | 34,020 |
| 2018-07-23 | 2018-07-19 | 0.830 | 34,000 | -4,000 | 0.00% | 28,220 |
| 2018-07-17 | 2018-07-13 | 0.870 | 38,000 | -4,000 | 0.00% | 33,060 |
| 2018-06-25 | 2018-06-21 | 0.990 | 42,000 | +34,000 | 0.00% | 41,580 |
| 2018-06-11 | 2018-06-07 | 1.020 | 8,000 | +2,000 | 0.00% | 8,160 |
| 2018-06-08 | 2018-06-06 | 1.040 | 6,000 | -28,000 | 0.00% | 6,240 |
| 2018-05-28 | 2018-05-24 | 0.940 | 34,000 | +2,000 | 0.00% | 31,960 |
| 2018-05-25 | 2018-05-23 | 1.030 | 32,000 | +32,000 | 0.00% | 32,960 |
| 2018-05-09 | 2018-05-07 | 0.760 | 0 | -16,000 | ||
| 2018-05-08 | 2018-05-04 | 0.810 | 16,000 | +16,000 | 0.00% | 12,960 |
| 2018-04-03 | 2018-03-28 | 0.750 | 0 | -2,000 | ||
| 2018-03-29 | 2018-03-27 | 0.810 | 2,000 | +2,000 | 0.00% | 1,620 |
| 2017-12-15 | 2017-12-13 | 0.910 | 0 | -8,000 | ||
| 2017-12-14 | 2017-12-12 | 0.800 | 8,000 | +8,000 | 0.00% | 6,400 |
| 2017-07-31 | 2017-07-27 | 1.020 | 0 | -8,000 | ||
| 2017-07-24 | 2017-07-20 | 1.100 | 8,000 | +8,000 | 0.00% | 8,800 |
| 2014-03-12 | 2014-03-10 | 1.080 | 0 | -20,000 | ||
| 2014-03-11 | 2014-03-07 | 1.180 | 20,000 | +20,000 | 0.00% | 23,600 |
| 2014-03-04 | 2014-02-28 | 0.800 | 0 | -92,000 | ||
| 2014-03-03 | 2014-02-27 | 0.760 | 92,000 | +92,000 | 0.01% | 69,920 |
| 2010-06-01 | 2010-05-28 | 1.540 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy