History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 132,000 | +0 | 0.01% | 35,640 |
| 2025-10-13 | 2025-10-09 | 0.270 | 132,000 | +0 | 0.01% | 35,640 |
| 2025-10-10 | 2025-10-08 | 0.270 | 132,000 | +0 | 0.01% | 35,640 |
| 2025-10-09 | 2025-10-06 | 0.270 | 132,000 | +0 | 0.01% | 35,640 |
| 2025-10-08 | 2025-10-03 | 0.270 | 132,000 | +0 | 0.01% | 35,640 |
| 2025-10-06 | 2025-10-02 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2025-10-03 | 2025-09-30 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2025-10-02 | 2025-09-29 | 0.270 | 132,000 | +0 | 0.01% | 35,640 |
| 2025-09-30 | 2025-09-26 | 0.270 | 132,000 | +0 | 0.01% | 35,640 |
| 2025-09-29 | 2025-09-25 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2025-09-26 | 2025-09-24 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2025-09-25 | 2025-09-23 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2025-09-24 | 2025-09-22 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-09-23 | 2025-09-19 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-09-22 | 2025-09-18 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2025-09-19 | 2025-09-17 | 0.270 | 132,000 | +0 | 0.01% | 35,640 |
| 2025-09-18 | 2025-09-16 | 0.285 | 132,000 | +0 | 0.01% | 37,620 |
| 2025-09-17 | 2025-09-15 | 0.285 | 132,000 | +0 | 0.01% | 37,620 |
| 2025-09-16 | 2025-09-12 | 0.285 | 132,000 | +0 | 0.01% | 37,620 |
| 2025-09-15 | 2025-09-11 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2025-09-12 | 2025-09-10 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2025-09-11 | 2025-09-09 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2025-09-10 | 2025-09-08 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2025-09-09 | 2025-09-05 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-09-08 | 2025-09-04 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-09-05 | 2025-09-03 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-09-04 | 2025-09-02 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-09-03 | 2025-09-01 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2025-09-02 | 2025-08-29 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2025-09-01 | 2025-08-28 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2025-08-29 | 2025-08-27 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2025-08-28 | 2025-08-26 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-08-27 | 2025-08-25 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-08-26 | 2025-08-22 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2025-08-25 | 2025-08-21 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2025-08-22 | 2025-08-20 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2025-08-21 | 2025-08-19 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2025-08-20 | 2025-08-18 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-08-19 | 2025-08-15 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-08-18 | 2025-08-14 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-08-15 | 2025-08-13 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2025-08-14 | 2025-08-12 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2025-08-13 | 2025-08-11 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-08-12 | 2025-08-08 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2025-08-11 | 2025-08-07 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-08-08 | 2025-08-06 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-08-07 | 2025-08-05 | 0.285 | 132,000 | +0 | 0.01% | 37,620 |
| 2025-08-06 | 2025-08-04 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-08-05 | 2025-08-01 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-08-04 | 2025-07-31 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2025-08-01 | 2025-07-30 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-07-31 | 2025-07-29 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-07-30 | 2025-07-28 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-07-29 | 2025-07-25 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-07-28 | 2025-07-24 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-07-25 | 2025-07-23 | 0.285 | 132,000 | +0 | 0.01% | 37,620 |
| 2025-07-24 | 2025-07-22 | 0.285 | 132,000 | +0 | 0.01% | 37,620 |
| 2025-07-23 | 2025-07-21 | 0.290 | 132,000 | +0 | 0.01% | 38,280 |
| 2025-07-22 | 2025-07-18 | 0.285 | 132,000 | +0 | 0.01% | 37,620 |
| 2025-07-21 | 2025-07-17 | 0.290 | 132,000 | +0 | 0.01% | 38,280 |
| 2025-07-18 | 2025-07-16 | 0.290 | 132,000 | +0 | 0.01% | 38,280 |
| 2025-07-17 | 2025-07-15 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-07-16 | 2025-07-14 | 0.285 | 132,000 | +0 | 0.01% | 37,620 |
| 2025-07-15 | 2025-07-11 | 0.285 | 132,000 | +0 | 0.01% | 37,620 |
| 2025-07-14 | 2025-07-10 | 0.285 | 132,000 | +0 | 0.01% | 37,620 |
| 2025-07-11 | 2025-07-09 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-07-10 | 2025-07-08 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-07-09 | 2025-07-07 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2025-07-08 | 2025-07-04 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2025-07-07 | 2025-07-03 | 0.285 | 132,000 | +0 | 0.01% | 37,620 |
| 2025-07-04 | 2025-07-02 | 0.285 | 132,000 | +0 | 0.01% | 37,620 |
| 2025-07-03 | 2025-06-30 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-07-02 | 2025-06-27 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2025-06-30 | 2025-06-26 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-06-27 | 2025-06-25 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-06-26 | 2025-06-24 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2025-06-25 | 2025-06-23 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2025-06-24 | 2025-06-20 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2025-06-23 | 2025-06-19 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-06-20 | 2025-06-18 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2025-06-19 | 2025-06-17 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-06-18 | 2025-06-16 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-06-17 | 2025-06-13 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-06-16 | 2025-06-12 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2025-06-13 | 2025-06-11 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2025-06-12 | 2025-06-10 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-06-11 | 2025-06-09 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-06-10 | 2025-06-06 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2025-06-09 | 2025-06-05 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-06-06 | 2025-06-04 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2025-06-05 | 2025-06-03 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2025-06-04 | 2025-06-02 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-06-03 | 2025-05-30 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-06-02 | 2025-05-29 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2025-05-30 | 2025-05-28 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-05-29 | 2025-05-27 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-05-28 | 2025-05-26 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-05-27 | 2025-05-23 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-05-26 | 2025-05-22 | 0.285 | 132,000 | +0 | 0.01% | 37,620 |
| 2025-05-23 | 2025-05-21 | 0.285 | 132,000 | +0 | 0.01% | 37,620 |
| 2025-05-22 | 2025-05-20 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-05-21 | 2025-05-19 | 0.285 | 132,000 | +0 | 0.01% | 37,620 |
| 2025-05-20 | 2025-05-16 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-05-19 | 2025-05-15 | 0.285 | 132,000 | +0 | 0.01% | 37,620 |
| 2025-05-16 | 2025-05-14 | 0.285 | 132,000 | +0 | 0.01% | 37,620 |
| 2025-05-15 | 2025-05-13 | 0.285 | 132,000 | +0 | 0.01% | 37,620 |
| 2025-05-14 | 2025-05-12 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-05-13 | 2025-05-09 | 0.285 | 132,000 | +0 | 0.01% | 37,620 |
| 2025-05-12 | 2025-05-08 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-05-09 | 2025-05-07 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-05-08 | 2025-05-06 | 0.285 | 132,000 | +0 | 0.01% | 37,620 |
| 2025-05-07 | 2025-05-02 | 0.285 | 132,000 | +0 | 0.01% | 37,620 |
| 2025-05-06 | 2025-04-30 | 0.285 | 132,000 | +0 | 0.01% | 37,620 |
| 2025-05-02 | 2025-04-29 | 0.285 | 132,000 | +0 | 0.01% | 37,620 |
| 2025-04-30 | 2025-04-28 | 0.285 | 132,000 | +0 | 0.01% | 37,620 |
| 2025-04-29 | 2025-04-25 | 0.285 | 132,000 | +0 | 0.01% | 37,620 |
| 2025-04-28 | 2025-04-24 | 0.285 | 132,000 | +0 | 0.01% | 37,620 |
| 2025-04-25 | 2025-04-23 | 0.295 | 132,000 | +0 | 0.01% | 38,940 |
| 2025-04-24 | 2025-04-22 | 0.295 | 132,000 | +0 | 0.01% | 38,940 |
| 2025-04-23 | 2025-04-17 | 0.290 | 132,000 | +0 | 0.01% | 38,280 |
| 2025-04-22 | 2025-04-16 | 0.300 | 132,000 | +0 | 0.01% | 39,600 |
| 2025-04-17 | 2025-04-15 | 0.295 | 132,000 | +0 | 0.01% | 38,940 |
| 2025-04-16 | 2025-04-14 | 0.300 | 132,000 | +0 | 0.01% | 39,600 |
| 2025-04-15 | 2025-04-11 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2025-04-14 | 2025-04-10 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2025-04-11 | 2025-04-09 | 0.285 | 132,000 | +0 | 0.01% | 37,620 |
| 2025-04-10 | 2025-04-08 | 0.285 | 132,000 | +0 | 0.01% | 37,620 |
| 2025-04-09 | 2025-04-07 | 0.285 | 132,000 | +0 | 0.01% | 37,620 |
| 2025-04-08 | 2025-04-03 | 0.295 | 132,000 | +0 | 0.01% | 38,940 |
| 2025-04-07 | 2025-04-02 | 0.295 | 132,000 | +0 | 0.01% | 38,940 |
| 2025-04-03 | 2025-04-01 | 0.295 | 132,000 | +0 | 0.01% | 38,940 |
| 2025-04-02 | 2025-03-31 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-04-01 | 2025-03-28 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2025-03-31 | 2025-03-27 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2025-03-28 | 2025-03-26 | 0.285 | 132,000 | +0 | 0.01% | 37,620 |
| 2025-03-27 | 2025-03-25 | 0.285 | 132,000 | +0 | 0.01% | 37,620 |
| 2025-03-26 | 2025-03-24 | 0.285 | 132,000 | +0 | 0.01% | 37,620 |
| 2025-03-25 | 2025-03-21 | 0.285 | 132,000 | +0 | 0.01% | 37,620 |
| 2025-03-24 | 2025-03-20 | 0.285 | 132,000 | +0 | 0.01% | 37,620 |
| 2025-03-21 | 2025-03-19 | 0.290 | 132,000 | +0 | 0.01% | 38,280 |
| 2025-03-20 | 2025-03-18 | 0.295 | 132,000 | +0 | 0.01% | 38,940 |
| 2025-03-19 | 2025-03-17 | 0.290 | 132,000 | +0 | 0.01% | 38,280 |
| 2025-03-18 | 2025-03-14 | 0.295 | 132,000 | +0 | 0.01% | 38,940 |
| 2025-03-17 | 2025-03-13 | 0.295 | 132,000 | +0 | 0.01% | 38,940 |
| 2025-03-14 | 2025-03-12 | 0.295 | 132,000 | +0 | 0.01% | 38,940 |
| 2025-03-13 | 2025-03-11 | 0.295 | 132,000 | +0 | 0.01% | 38,940 |
| 2025-03-12 | 2025-03-10 | 0.290 | 132,000 | +0 | 0.01% | 38,280 |
| 2025-03-11 | 2025-03-07 | 0.295 | 132,000 | +0 | 0.01% | 38,940 |
| 2025-03-10 | 2025-03-06 | 0.295 | 132,000 | +0 | 0.01% | 38,940 |
| 2025-03-07 | 2025-03-05 | 0.295 | 132,000 | +0 | 0.01% | 38,940 |
| 2025-03-06 | 2025-03-04 | 0.290 | 132,000 | +0 | 0.01% | 38,280 |
| 2025-03-05 | 2025-03-03 | 0.295 | 132,000 | +0 | 0.01% | 38,940 |
| 2025-03-04 | 2025-02-28 | 0.295 | 132,000 | +0 | 0.01% | 38,940 |
| 2025-03-03 | 2025-02-27 | 0.290 | 132,000 | +0 | 0.01% | 38,280 |
| 2025-02-28 | 2025-02-26 | 0.295 | 132,000 | +0 | 0.01% | 38,940 |
| 2025-02-27 | 2025-02-25 | 0.295 | 132,000 | +0 | 0.01% | 38,940 |
| 2025-02-26 | 2025-02-24 | 0.295 | 132,000 | +0 | 0.01% | 38,940 |
| 2025-02-25 | 2025-02-21 | 0.300 | 132,000 | +0 | 0.01% | 39,600 |
| 2025-02-24 | 2025-02-20 | 0.305 | 132,000 | +0 | 0.01% | 40,260 |
| 2025-02-21 | 2025-02-19 | 0.300 | 132,000 | +0 | 0.01% | 39,600 |
| 2025-02-20 | 2025-02-18 | 0.300 | 132,000 | +0 | 0.01% | 39,600 |
| 2025-02-19 | 2025-02-17 | 0.290 | 132,000 | +0 | 0.01% | 38,280 |
| 2025-02-18 | 2025-02-14 | 0.305 | 132,000 | -28,000 | 0.01% | 40,260 |
| 2024-06-13 | 2024-06-11 | 0.305 | 160,000 | +100,000 | 0.01% | 48,800 |
| 2023-11-09 | 2023-11-07 | 0.315 | 60,000 | -36,000 | 0.00% | 18,900 |
| 2023-06-09 | 2023-06-07 | 0.330 | 96,000 | +36,000 | 0.01% | 31,680 |
| 2023-01-31 | 2023-01-27 | 0.310 | 60,000 | -258,000 | 0.01% | 18,600 |
| 2023-01-04 | 2022-12-30 | 0.325 | 318,000 | +258,000 | 0.03% | 103,350 |
| 2022-07-06 | 2022-07-04 | 0.330 | 60,000 | -40,000 | 0.01% | 19,800 |
| 2022-06-29 | 2022-06-27 | 0.345 | 100,000 | -104,000 | 0.01% | 34,500 |
| 2022-06-27 | 2022-06-23 | 0.355 | 204,000 | +134,000 | 0.02% | 72,420 |
| 2022-06-16 | 2022-06-14 | 0.325 | 70,000 | -370,000 | 0.01% | 22,750 |
| 2022-06-15 | 2022-06-13 | 0.330 | 440,000 | -120,000 | 0.05% | 145,200 |
| 2022-06-14 | 2022-06-10 | 0.330 | 560,000 | -500,000 | 0.06% | 184,800 |
| 2022-06-13 | 2022-06-09 | 0.330 | 1,060,000 | -570,000 | 0.11% | 349,800 |
| 2022-06-10 | 2022-06-08 | 0.325 | 1,630,000 | -400,000 | 0.18% | 529,750 |
| 2022-06-09 | 2022-06-07 | 0.325 | 2,030,000 | -550,000 | 0.22% | 659,750 |
| 2022-06-07 | 2022-06-02 | 0.330 | 2,580,000 | -100,000 | 0.28% | 851,400 |
| 2022-06-02 | 2022-05-31 | 0.335 | 2,680,000 | -200,000 | 0.29% | 897,800 |
| 2022-05-31 | 2022-05-27 | 0.335 | 2,880,000 | -100,000 | 0.31% | 964,800 |
| 2022-05-27 | 2022-05-25 | 0.315 | 2,980,000 | -80,000 | 0.32% | 938,700 |
| 2022-05-23 | 2022-05-19 | 0.315 | 3,060,000 | -12,000 | 0.33% | 963,900 |
| 2022-05-20 | 2022-05-18 | 0.315 | 3,072,000 | -100,000 | 0.33% | 967,680 |
| 2022-05-18 | 2022-05-16 | 0.315 | 3,172,000 | -274,000 | 0.34% | 999,180 |
| 2022-05-17 | 2022-05-13 | 0.310 | 3,446,000 | -126,000 | 0.37% | 1,068,260 |
| 2022-05-16 | 2022-05-12 | 0.310 | 3,572,000 | -300,000 | 0.39% | 1,107,320 |
| 2022-05-13 | 2022-05-11 | 0.320 | 3,872,000 | -176,000 | 0.42% | 1,239,040 |
| 2022-05-12 | 2022-05-10 | 0.325 | 4,048,000 | -60,000 | 0.44% | 1,315,600 |
| 2022-05-11 | 2022-05-06 | 0.325 | 4,108,000 | -264,000 | 0.44% | 1,335,100 |
| 2022-05-04 | 2022-04-29 | 0.340 | 4,372,000 | -200,000 | 0.47% | 1,486,480 |
| 2022-04-27 | 2022-04-25 | 0.315 | 4,572,000 | -100,000 | 0.49% | 1,440,180 |
| 2022-04-26 | 2022-04-22 | 0.325 | 4,672,000 | -340,000 | 0.51% | 1,518,400 |
| 2022-04-25 | 2022-04-21 | 0.320 | 5,012,000 | -100,000 | 0.54% | 1,603,840 |
| 2022-04-22 | 2022-04-20 | 0.310 | 5,112,000 | -390,000 | 0.55% | 1,584,720 |
| 2022-04-21 | 2022-04-19 | 0.315 | 5,502,000 | -400,000 | 0.59% | 1,733,130 |
| 2022-04-14 | 2022-04-12 | 0.325 | 5,902,000 | -250,000 | 0.64% | 1,918,150 |
| 2022-04-12 | 2022-04-08 | 0.315 | 6,152,000 | -126,000 | 0.67% | 1,937,880 |
| 2022-04-11 | 2022-04-07 | 0.305 | 6,278,000 | -970,000 | 0.68% | 1,914,790 |
| 2022-04-08 | 2022-04-06 | 0.325 | 7,248,000 | -418,000 | 0.78% | 2,355,600 |
| 2022-04-06 | 2022-04-01 | 0.340 | 7,666,000 | -232,000 | 0.83% | 2,606,440 |
| 2022-03-10 | 2022-03-08 | 0.375 | 7,898,000 | -1,000,000 | 0.85% | 2,961,750 |
| 2021-11-29 | 2021-11-25 | 0.390 | 8,898,000 | +4,000 | 0.96% | 3,470,220 |
| 2021-11-26 | 2021-11-24 | 0.395 | 8,894,000 | +4,000 | 0.96% | 3,513,130 |
| 2021-09-13 | 2021-09-09 | 0.380 | 8,890,000 | +268,000 | 0.96% | 3,378,200 |
| 2021-09-10 | 2021-09-08 | 0.400 | 8,622,000 | +158,000 | 0.93% | 3,448,800 |
| 2021-09-09 | 2021-09-07 | 0.415 | 8,464,000 | +124,000 | 0.91% | 3,512,560 |
| 2021-09-08 | 2021-09-06 | 0.420 | 8,340,000 | +300,000 | 0.90% | 3,502,800 |
| 2021-09-07 | 2021-09-03 | 0.420 | 8,040,000 | +662,000 | 0.87% | 3,376,800 |
| 2021-09-06 | 2021-09-02 | 0.415 | 7,378,000 | +500,000 | 0.80% | 3,061,870 |
| 2021-08-26 | 2021-08-24 | 0.425 | 6,878,000 | +12,000 | 0.74% | 2,923,150 |
| 2021-08-25 | 2021-08-23 | 0.430 | 6,866,000 | +92,000 | 0.74% | 2,952,380 |
| 2021-08-24 | 2021-08-20 | 0.410 | 6,774,000 | +108,000 | 0.73% | 2,777,340 |
| 2021-08-23 | 2021-08-19 | 0.425 | 6,666,000 | +176,000 | 0.72% | 2,833,050 |
| 2021-08-19 | 2021-08-17 | 0.430 | 6,490,000 | +88,000 | 0.70% | 2,790,700 |
| 2021-08-16 | 2021-08-12 | 0.445 | 6,402,000 | +10,000 | 0.69% | 2,848,890 |
| 2021-08-13 | 2021-08-11 | 0.435 | 6,392,000 | +20,000 | 0.69% | 2,780,520 |
| 2021-08-12 | 2021-08-10 | 0.425 | 6,372,000 | +150,000 | 0.69% | 2,708,100 |
| 2021-08-11 | 2021-08-09 | 0.435 | 6,222,000 | +142,000 | 0.67% | 2,706,570 |
| 2021-08-10 | 2021-08-06 | 0.435 | 6,080,000 | +224,000 | 0.66% | 2,644,800 |
| 2021-08-09 | 2021-08-05 | 0.440 | 5,856,000 | +46,000 | 0.63% | 2,576,640 |
| 2021-08-04 | 2021-08-02 | 0.440 | 5,810,000 | +38,000 | 0.63% | 2,556,400 |
| 2021-08-03 | 2021-07-30 | 0.440 | 5,772,000 | +24,000 | 0.62% | 2,539,680 |
| 2021-08-02 | 2021-07-29 | 0.410 | 5,748,000 | +362,000 | 0.62% | 2,356,680 |
| 2021-07-30 | 2021-07-28 | 0.395 | 5,386,000 | +96,000 | 0.58% | 2,127,470 |
| 2021-07-29 | 2021-07-27 | 0.390 | 5,290,000 | +364,000 | 0.57% | 2,063,100 |
| 2021-07-28 | 2021-07-26 | 0.415 | 4,926,000 | +80,000 | 0.53% | 2,044,290 |
| 2021-07-27 | 2021-07-23 | 0.440 | 4,846,000 | +178,000 | 0.52% | 2,132,240 |
| 2021-07-26 | 2021-07-22 | 0.440 | 4,668,000 | +154,000 | 0.50% | 2,053,920 |
| 2021-07-23 | 2021-07-21 | 0.450 | 4,514,000 | +860,000 | 0.49% | 2,031,300 |
| 2021-07-22 | 2021-07-20 | 0.435 | 3,654,000 | +810,000 | 0.40% | 1,589,490 |
| 2021-07-21 | 2021-07-19 | 0.445 | 2,844,000 | +1,148,000 | 0.31% | 1,265,580 |
| 2021-07-20 | 2021-07-16 | 0.455 | 1,696,000 | +700,000 | 0.18% | 771,680 |
| 2021-07-19 | 2021-07-15 | 0.420 | 996,000 | +276,000 | 0.11% | 418,320 |
| 2021-07-16 | 2021-07-14 | 0.405 | 720,000 | +184,000 | 0.08% | 291,600 |
| 2021-07-15 | 2021-07-13 | 0.410 | 536,000 | +454,000 | 0.06% | 219,760 |
| 2021-07-14 | 2021-07-12 | 0.395 | 82,000 | +24,000 | 0.01% | 32,390 |
| 2021-07-13 | 2021-07-09 | 0.395 | 58,000 | +26,000 | 0.01% | 22,910 |
| 2021-05-28 | 2021-05-26 | 0.380 | 32,000 | -12,000 | 0.00% | 12,160 |
| 2021-05-12 | 2021-05-10 | 0.380 | 44,000 | +22,000 | 0.00% | 16,720 |
| 2021-02-26 | 2021-02-24 | 0.480 | 22,000 | +20,000 | 0.00% | 10,560 |
| 2020-07-15 | 2020-07-13 | 0.540 | 2,000 | -18,000 | 0.00% | 1,080 |
| 2020-07-09 | 2020-07-07 | 0.425 | 20,000 | +18,000 | 0.00% | 8,500 |
| 2018-07-03 | 2018-06-28 | 0.960 | 2,000 | -10,000 | 0.00% | 1,920 |
| 2018-05-31 | 2018-05-29 | 1.020 | 12,000 | -56,000 | 0.00% | 12,240 |
| 2018-05-25 | 2018-05-23 | 1.030 | 68,000 | +56,000 | 0.01% | 70,040 |
| 2018-01-29 | 2018-01-25 | 0.980 | 12,000 | -50,000 | 0.00% | 11,760 |
| 2018-01-23 | 2018-01-19 | 0.990 | 62,000 | -52,000 | 0.01% | 61,380 |
| 2017-09-18 | 2017-09-14 | 1.210 | 114,000 | -132,000 | 0.01% | 137,940 |
| 2017-09-15 | 2017-09-13 | 1.210 | 246,000 | -10,000 | 0.03% | 297,660 |
| 2017-09-04 | 2017-08-31 | 1.030 | 256,000 | +72,000 | 0.03% | 263,680 |
| 2017-08-31 | 2017-08-29 | 1.060 | 184,000 | +118,000 | 0.02% | 195,040 |
| 2017-08-30 | 2017-08-28 | 1.130 | 66,000 | +44,000 | 0.01% | 74,580 |
| 2017-07-12 | 2017-07-10 | 1.110 | 22,000 | -246,000 | 0.00% | 24,420 |
| 2017-02-20 | 2017-02-16 | 1.210 | 268,000 | +116,000 | 0.03% | 324,280 |
| 2017-02-17 | 2017-02-15 | 1.220 | 152,000 | +130,000 | 0.02% | 185,440 |
| 2016-12-12 | 2016-12-08 | 1.260 | 22,000 | +2,000 | 0.00% | 27,720 |
| 2016-08-03 | 2016-07-29 | 1.150 | 20,000 | -20,000 | 0.00% | 23,000 |
| 2016-04-22 | 2016-04-20 | 1.390 | 40,000 | -2,000 | 0.00% | 55,600 |
| 2016-03-23 | 2016-03-21 | 1.240 | 42,000 | +22,000 | 0.00% | 52,080 |
| 2016-01-11 | 2016-01-07 | 1.450 | 20,000 | +8,000 | 0.00% | 29,000 |
| 2015-12-30 | 2015-12-28 | 1.880 | 12,000 | +6,000 | 0.00% | 22,560 |
| 2015-12-15 | 2015-12-11 | 1.840 | 6,000 | +6,000 | 0.00% | 11,040 |
| 2015-12-08 | 2015-12-04 | 1.990 | 0 | -8,000 | ||
| 2015-11-26 | 2015-11-24 | 1.990 | 8,000 | -6,000 | 0.00% | 15,920 |
| 2015-11-25 | 2015-11-23 | 1.920 | 14,000 | +6,000 | 0.00% | 26,880 |
| 2015-11-10 | 2015-11-06 | 1.570 | 8,000 | +8,000 | 0.00% | 12,560 |
| 2015-10-19 | 2015-10-15 | 1.360 | 0 | -2,000 | ||
| 2015-10-16 | 2015-10-14 | 1.400 | 2,000 | +2,000 | 0.00% | 2,800 |
| 2015-06-18 | 2015-06-16 | 1.500 | 0 | -2,000 | ||
| 2015-05-26 | 2015-05-21 | 1.400 | 2,000 | -50,000 | 0.00% | 2,800 |
| 2015-05-20 | 2015-05-18 | 1.540 | 52,000 | +50,000 | 0.01% | 80,080 |
| 2015-04-13 | 2015-04-09 | 1.490 | 2,000 | -44,000 | 0.00% | 2,980 |
| 2015-04-02 | 2015-03-31 | 0.950 | 46,000 | +44,000 | 0.01% | 43,700 |
| 2015-03-24 | 2015-03-20 | 0.910 | 2,000 | -42,000 | 0.00% | 1,820 |
| 2015-03-17 | 2015-03-13 | 0.900 | 44,000 | +42,000 | 0.01% | 39,600 |
| 2015-03-06 | 2015-03-04 | 0.930 | 2,000 | +2,000 | 0.00% | 1,860 |
| 2014-07-29 | 2014-07-25 | 1.240 | 0 | -2,000 | ||
| 2014-07-16 | 2014-07-14 | 1.100 | 2,000 | -12,000 | 0.00% | 2,200 |
| 2014-07-09 | 2014-07-07 | 1.100 | 14,000 | +12,000 | 0.00% | 15,400 |
| 2014-07-04 | 2014-07-02 | 1.040 | 2,000 | +2,000 | 0.00% | 2,080 |
| 2014-06-24 | 2014-06-20 | 1.040 | 0 | -32,000 | ||
| 2014-06-23 | 2014-06-19 | 1.050 | 32,000 | +16,000 | 0.00% | 33,600 |
| 2014-06-13 | 2014-06-11 | 1.120 | 16,000 | -14,000 | 0.00% | 17,920 |
| 2014-06-10 | 2014-06-06 | 1.020 | 30,000 | +10,000 | 0.00% | 30,600 |
| 2014-06-09 | 2014-06-05 | 1.050 | 20,000 | +20,000 | 0.00% | 21,000 |
| 2014-05-09 | 2014-05-07 | 0.980 | 0 | -64,000 | ||
| 2014-04-25 | 2014-04-23 | 1.150 | 64,000 | -32,000 | 0.01% | 73,600 |
| 2014-04-23 | 2014-04-17 | 1.030 | 96,000 | +32,000 | 0.01% | 98,880 |
| 2014-03-27 | 2014-03-25 | 0.870 | 64,000 | -30,000 | 0.01% | 55,680 |
| 2014-03-19 | 2014-03-17 | 1.130 | 94,000 | -94,000 | 0.01% | 106,220 |
| 2014-03-12 | 2014-03-10 | 1.080 | 188,000 | -40,000 | 0.02% | 203,040 |
| 2014-03-11 | 2014-03-07 | 1.180 | 228,000 | +188,000 | 0.03% | 269,040 |
| 2014-03-07 | 2014-03-05 | 1.090 | 40,000 | +40,000 | 0.00% | 43,600 |
| 2011-04-19 | 2011-04-15 | 1.382 | 0 | -22,754 | ||
| 2011-04-07 | 2011-04-04 | 1.192 | 22,754 | +11,377 | 0.00% | 27,120 |
| 2011-04-06 | 2011-04-01 | 1.192 | 11,377 | -11,377 | 0.00% | 13,560 |
| 2011-03-10 | 2011-03-08 | 1.097 | 22,754 | +13,273 | 0.00% | 24,960 |
| 2011-02-17 | 2011-02-15 | 1.171 | 9,481 | -60,677 | 0.00% | 11,100 |
| 2010-12-15 | 2010-12-13 | 1.276 | 70,158 | +18,962 | 0.01% | 89,540 |
| 2010-12-10 | 2010-12-08 | 1.297 | 51,196 | -18,962 | 0.01% | 66,420 |
| 2010-12-08 | 2010-12-06 | 1.308 | 70,158 | +28,443 | 0.01% | 91,760 |
| 2010-12-03 | 2010-12-01 | 1.329 | 41,715 | -28,443 | 0.01% | 55,439 |
| 2010-11-17 | 2010-11-15 | 1.361 | 70,158 | +60,677 | 0.01% | 95,460 |
| 2010-11-16 | 2010-11-12 | 1.413 | 9,481 | -56,884 | 0.00% | 13,400 |
| 2010-11-15 | 2010-11-11 | 1.445 | 66,365 | +18,961 | 0.01% | 95,899 |
| 2010-11-12 | 2010-11-10 | 1.487 | 47,404 | -18,961 | 0.01% | 70,500 |
| 2010-11-04 | 2010-11-02 | 1.318 | 66,365 | +66,365 | 0.01% | 87,499 |
| 2010-06-01 | 2010-05-28 | 1.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy