History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,400,000 | +0 | 0.09% | 378,000 |
| 2025-10-13 | 2025-10-09 | 0.270 | 1,400,000 | +0 | 0.09% | 378,000 |
| 2025-10-10 | 2025-10-08 | 0.270 | 1,400,000 | +0 | 0.09% | 378,000 |
| 2025-10-09 | 2025-10-06 | 0.270 | 1,400,000 | +0 | 0.09% | 378,000 |
| 2025-10-08 | 2025-10-03 | 0.270 | 1,400,000 | +1,208,000 | 0.09% | 378,000 |
| 2025-10-06 | 2025-10-02 | 0.275 | 192,000 | +160,000 | 0.01% | 52,800 |
| 2025-10-03 | 2025-09-30 | 0.275 | 32,000 | -200,000 | 0.00% | 8,800 |
| 2025-10-02 | 2025-09-29 | 0.270 | 232,000 | -200,000 | 0.02% | 62,640 |
| 2025-09-30 | 2025-09-26 | 0.270 | 432,000 | +200,000 | 0.03% | 116,640 |
| 2025-09-25 | 2025-09-23 | 0.275 | 232,000 | +200,000 | 0.02% | 63,800 |
| 2025-09-23 | 2025-09-19 | 0.280 | 32,000 | -200,000 | 0.00% | 8,960 |
| 2025-09-22 | 2025-09-18 | 0.275 | 232,000 | -200,000 | 0.02% | 63,800 |
| 2025-09-19 | 2025-09-17 | 0.270 | 432,000 | +400,000 | 0.03% | 116,640 |
| 2025-09-16 | 2025-09-12 | 0.285 | 32,000 | -200,000 | 0.00% | 9,120 |
| 2025-09-10 | 2025-09-08 | 0.275 | 232,000 | +200,000 | 0.02% | 63,800 |
| 2025-09-04 | 2025-09-02 | 0.280 | 32,000 | -192,000 | 0.00% | 8,960 |
| 2025-09-02 | 2025-08-29 | 0.275 | 224,000 | -8,000 | 0.02% | 61,600 |
| 2025-08-29 | 2025-08-27 | 0.275 | 232,000 | +200,000 | 0.02% | 63,800 |
| 2025-08-28 | 2025-08-26 | 0.280 | 32,000 | -172,000 | 0.00% | 8,960 |
| 2025-08-27 | 2025-08-25 | 0.280 | 204,000 | -28,000 | 0.01% | 57,120 |
| 2025-08-21 | 2025-08-19 | 0.275 | 232,000 | +200,000 | 0.02% | 63,800 |
| 2025-08-19 | 2025-08-15 | 0.280 | 32,000 | -242,000 | 0.00% | 8,960 |
| 2025-08-18 | 2025-08-14 | 0.280 | 274,000 | -200,000 | 0.02% | 76,720 |
| 2025-08-14 | 2025-08-12 | 0.275 | 474,000 | +60,000 | 0.03% | 130,350 |
| 2025-08-12 | 2025-08-08 | 0.275 | 414,000 | +200,000 | 0.03% | 113,850 |
| 2025-08-05 | 2025-08-01 | 0.280 | 214,000 | -218,000 | 0.01% | 59,920 |
| 2025-08-04 | 2025-07-31 | 0.275 | 432,000 | +200,000 | 0.03% | 118,800 |
| 2025-07-28 | 2025-07-24 | 0.280 | 232,000 | +200,000 | 0.02% | 64,960 |
| 2025-07-18 | 2025-07-16 | 0.290 | 32,000 | -200,000 | 0.00% | 9,280 |
| 2025-07-17 | 2025-07-15 | 0.280 | 232,000 | +200,000 | 0.02% | 64,960 |
| 2025-07-09 | 2025-07-07 | 0.275 | 32,000 | -200,000 | 0.00% | 8,800 |
| 2025-07-08 | 2025-07-04 | 0.275 | 232,000 | +200,000 | 0.02% | 63,800 |
| 2025-07-03 | 2025-06-30 | 0.280 | 32,000 | -200,000 | 0.00% | 8,960 |
| 2025-07-02 | 2025-06-27 | 0.275 | 232,000 | +200,000 | 0.02% | 63,800 |
| 2025-06-26 | 2025-06-24 | 0.275 | 32,000 | -62,000 | 0.00% | 8,800 |
| 2025-06-25 | 2025-06-23 | 0.275 | 94,000 | +62,000 | 0.01% | 25,850 |
| 2025-06-23 | 2025-06-19 | 0.280 | 32,000 | -200,000 | 0.00% | 8,960 |
| 2025-06-20 | 2025-06-18 | 0.275 | 232,000 | +200,000 | 0.02% | 63,800 |
| 2025-06-17 | 2025-06-13 | 0.280 | 32,000 | -200,000 | 0.00% | 8,960 |
| 2025-06-13 | 2025-06-11 | 0.275 | 232,000 | +200,000 | 0.02% | 63,800 |
| 2025-06-09 | 2025-06-05 | 0.280 | 32,000 | -28,000 | 0.00% | 8,960 |
| 2025-06-06 | 2025-06-04 | 0.275 | 60,000 | -342,000 | 0.00% | 16,500 |
| 2025-06-05 | 2025-06-03 | 0.275 | 402,000 | +220,000 | 0.03% | 110,550 |
| 2025-06-04 | 2025-06-02 | 0.280 | 182,000 | +150,000 | 0.01% | 50,960 |
| 2025-06-03 | 2025-05-30 | 0.280 | 32,000 | -180,000 | 0.00% | 8,960 |
| 2025-06-02 | 2025-05-29 | 0.275 | 212,000 | -20,000 | 0.01% | 58,300 |
| 2025-05-27 | 2025-05-23 | 0.280 | 232,000 | +200,000 | 0.02% | 64,960 |
| 2025-05-26 | 2025-05-22 | 0.285 | 32,000 | -68,000 | 0.00% | 9,120 |
| 2025-05-23 | 2025-05-21 | 0.285 | 100,000 | -68,000 | 0.01% | 28,500 |
| 2025-05-22 | 2025-05-20 | 0.280 | 168,000 | -4,000 | 0.01% | 47,040 |
| 2025-05-21 | 2025-05-19 | 0.285 | 172,000 | -110,000 | 0.01% | 49,020 |
| 2025-05-20 | 2025-05-16 | 0.280 | 282,000 | -4,000 | 0.02% | 78,960 |
| 2025-05-19 | 2025-05-15 | 0.285 | 286,000 | -50,000 | 0.02% | 81,510 |
| 2025-05-16 | 2025-05-14 | 0.285 | 336,000 | -34,000 | 0.02% | 95,760 |
| 2025-05-14 | 2025-05-12 | 0.280 | 370,000 | -52,000 | 0.02% | 103,600 |
| 2025-05-13 | 2025-05-09 | 0.285 | 422,000 | -6,000 | 0.03% | 120,270 |
| 2025-05-09 | 2025-05-07 | 0.280 | 428,000 | +196,000 | 0.03% | 119,840 |
| 2025-04-28 | 2025-04-24 | 0.285 | 232,000 | +200,000 | 0.02% | 66,120 |
| 2025-04-16 | 2025-04-14 | 0.300 | 32,000 | -400,000 | 0.00% | 9,600 |
| 2025-04-15 | 2025-04-11 | 0.275 | 432,000 | +200,000 | 0.03% | 118,800 |
| 2025-04-14 | 2025-04-10 | 0.275 | 232,000 | +200,000 | 0.02% | 63,800 |
| 2025-04-02 | 2025-03-31 | 0.280 | 32,000 | -342,000 | 0.00% | 8,960 |
| 2025-04-01 | 2025-03-28 | 0.275 | 374,000 | -506,000 | 0.03% | 102,850 |
| 2025-03-31 | 2025-03-27 | 0.275 | 880,000 | +318,000 | 0.06% | 242,000 |
| 2025-03-27 | 2025-03-25 | 0.285 | 562,000 | -14,000 | 0.04% | 160,170 |
| 2025-03-26 | 2025-03-24 | 0.285 | 576,000 | -200,000 | 0.04% | 164,160 |
| 2025-03-25 | 2025-03-21 | 0.285 | 776,000 | -2,000 | 0.05% | 221,160 |
| 2025-03-24 | 2025-03-20 | 0.285 | 778,000 | +746,000 | 0.05% | 221,730 |
| 2025-03-13 | 2025-03-11 | 0.295 | 32,000 | -232,000 | 0.00% | 9,440 |
| 2025-03-11 | 2025-03-07 | 0.295 | 264,000 | -200,000 | 0.02% | 77,880 |
| 2025-03-10 | 2025-03-06 | 0.295 | 464,000 | -200,000 | 0.03% | 136,880 |
| 2025-03-07 | 2025-03-05 | 0.295 | 664,000 | -200,000 | 0.04% | 195,880 |
| 2025-03-06 | 2025-03-04 | 0.290 | 864,000 | -4,000 | 0.06% | 250,560 |
| 2025-03-05 | 2025-03-03 | 0.295 | 868,000 | -50,000 | 0.06% | 256,060 |
| 2025-03-03 | 2025-02-27 | 0.290 | 918,000 | +486,000 | 0.06% | 266,220 |
| 2025-02-28 | 2025-02-26 | 0.295 | 432,000 | +26,000 | 0.03% | 127,440 |
| 2025-02-27 | 2025-02-25 | 0.295 | 406,000 | +60,000 | 0.03% | 119,770 |
| 2025-02-26 | 2025-02-24 | 0.295 | 346,000 | +314,000 | 0.02% | 102,070 |
| 2025-02-21 | 2025-02-19 | 0.300 | 32,000 | -166,000 | 0.00% | 9,600 |
| 2025-02-19 | 2025-02-17 | 0.290 | 198,000 | +166,000 | 0.01% | 57,420 |
| 2025-02-12 | 2025-02-10 | 0.310 | 32,000 | -170,000 | 0.00% | 9,920 |
| 2025-02-11 | 2025-02-07 | 0.305 | 202,000 | +170,000 | 0.01% | 61,610 |
| 2025-01-23 | 2025-01-21 | 0.310 | 32,000 | -1,152,000 | 0.00% | 9,920 |
| 2025-01-22 | 2025-01-20 | 0.300 | 1,184,000 | +1,152,000 | 0.08% | 355,200 |
| 2025-01-09 | 2025-01-07 | 0.310 | 32,000 | -200,000 | 0.00% | 9,920 |
| 2025-01-06 | 2025-01-02 | 0.305 | 232,000 | +200,000 | 0.02% | 70,760 |
| 2024-12-20 | 2024-12-18 | 0.310 | 32,000 | -200,000 | 0.00% | 9,920 |
| 2024-12-16 | 2024-12-12 | 0.305 | 232,000 | +200,000 | 0.02% | 70,760 |
| 2024-10-23 | 2024-10-21 | 0.310 | 32,000 | -452,000 | 0.00% | 9,920 |
| 2024-10-22 | 2024-10-18 | 0.295 | 484,000 | +452,000 | 0.03% | 142,780 |
| 2024-10-18 | 2024-10-16 | 0.310 | 32,000 | -574,000 | 0.00% | 9,920 |
| 2024-10-17 | 2024-10-15 | 0.305 | 606,000 | -36,000 | 0.04% | 184,830 |
| 2024-10-16 | 2024-10-14 | 0.305 | 642,000 | -162,000 | 0.04% | 195,810 |
| 2024-10-14 | 2024-10-09 | 0.310 | 804,000 | +772,000 | 0.05% | 249,240 |
| 2024-10-09 | 2024-10-07 | 0.310 | 32,000 | -328,000 | 0.00% | 9,920 |
| 2024-10-08 | 2024-10-04 | 0.305 | 360,000 | -62,000 | 0.02% | 109,800 |
| 2024-10-07 | 2024-10-03 | 0.300 | 422,000 | +62,000 | 0.03% | 126,600 |
| 2024-10-04 | 2024-10-02 | 0.300 | 360,000 | +132,000 | 0.02% | 108,000 |
| 2024-10-02 | 2024-09-27 | 0.305 | 228,000 | +196,000 | 0.02% | 69,540 |
| 2024-06-28 | 2024-06-26 | 0.305 | 32,000 | -78,000 | 0.00% | 9,760 |
| 2024-06-27 | 2024-06-25 | 0.300 | 110,000 | +78,000 | 0.01% | 33,000 |
| 2024-06-17 | 2024-06-13 | 0.305 | 32,000 | -150,000 | 0.00% | 9,760 |
| 2024-06-06 | 2024-06-04 | 0.305 | 182,000 | +150,000 | 0.01% | 55,510 |
| 2024-06-03 | 2024-05-30 | 0.300 | 32,000 | -374,000 | 0.00% | 9,600 |
| 2024-05-31 | 2024-05-29 | 0.295 | 406,000 | +374,000 | 0.03% | 119,770 |
| 2024-05-03 | 2024-04-30 | 0.310 | 32,000 | -50,000 | 0.00% | 9,920 |
| 2024-05-02 | 2024-04-29 | 0.305 | 82,000 | +50,000 | 0.01% | 25,010 |
| 2024-04-02 | 2024-03-27 | 0.305 | 32,000 | -200,000 | 0.00% | 9,760 |
| 2024-03-27 | 2024-03-25 | 0.305 | 232,000 | +200,000 | 0.02% | 70,760 |
| 2024-03-26 | 2024-03-22 | 0.310 | 32,000 | -200,000 | 0.00% | 9,920 |
| 2024-03-21 | 2024-03-19 | 0.305 | 232,000 | +200,000 | 0.02% | 70,760 |
| 2024-03-18 | 2024-03-14 | 0.310 | 32,000 | -464,000 | 0.00% | 9,920 |
| 2024-03-15 | 2024-03-13 | 0.300 | 496,000 | +464,000 | 0.03% | 148,800 |
| 2024-03-14 | 2024-03-12 | 0.305 | 32,000 | -544,000 | 0.00% | 9,760 |
| 2024-03-13 | 2024-03-11 | 0.300 | 576,000 | +544,000 | 0.04% | 172,800 |
| 2024-03-11 | 2024-03-07 | 0.310 | 32,000 | -200,000 | 0.00% | 9,920 |
| 2024-03-08 | 2024-03-06 | 0.305 | 232,000 | +200,000 | 0.02% | 70,760 |
| 2024-03-07 | 2024-03-05 | 0.310 | 32,000 | -302,000 | 0.00% | 9,920 |
| 2024-03-05 | 2024-03-01 | 0.310 | 334,000 | -400,000 | 0.02% | 103,540 |
| 2024-03-04 | 2024-02-29 | 0.310 | 734,000 | +112,000 | 0.05% | 227,540 |
| 2024-02-29 | 2024-02-27 | 0.305 | 622,000 | +590,000 | 0.04% | 189,710 |
| 2024-02-27 | 2024-02-23 | 0.310 | 32,000 | -200,000 | 0.00% | 9,920 |
| 2024-02-26 | 2024-02-22 | 0.305 | 232,000 | +200,000 | 0.02% | 70,760 |
| 2024-02-23 | 2024-02-21 | 0.310 | 32,000 | -30,000 | 0.00% | 9,920 |
| 2024-02-22 | 2024-02-20 | 0.300 | 62,000 | -170,000 | 0.00% | 18,600 |
| 2024-02-21 | 2024-02-19 | 0.305 | 232,000 | +200,000 | 0.02% | 70,760 |
| 2024-02-07 | 2024-02-05 | 0.310 | 32,000 | -284,000 | 0.00% | 9,920 |
| 2024-02-06 | 2024-02-02 | 0.305 | 316,000 | -400,000 | 0.02% | 96,380 |
| 2024-02-02 | 2024-01-31 | 0.310 | 716,000 | +160,000 | 0.05% | 221,960 |
| 2024-02-01 | 2024-01-30 | 0.305 | 556,000 | +524,000 | 0.04% | 169,580 |
| 2024-01-26 | 2024-01-24 | 0.310 | 32,000 | -100,000 | 0.00% | 9,920 |
| 2024-01-25 | 2024-01-23 | 0.305 | 132,000 | +100,000 | 0.01% | 40,260 |
| 2024-01-16 | 2024-01-12 | 0.310 | 32,000 | -230,000 | 0.00% | 9,920 |
| 2024-01-15 | 2024-01-11 | 0.305 | 262,000 | +230,000 | 0.02% | 79,910 |
| 2023-12-29 | 2023-12-27 | 0.325 | 32,000 | -428,000 | 0.00% | 10,400 |
| 2023-12-28 | 2023-12-22 | 0.310 | 460,000 | +44,000 | 0.03% | 142,600 |
| 2023-12-22 | 2023-12-20 | 0.310 | 416,000 | -20,000 | 0.03% | 128,960 |
| 2023-12-21 | 2023-12-19 | 0.305 | 436,000 | +74,000 | 0.03% | 132,980 |
| 2023-12-19 | 2023-12-15 | 0.305 | 362,000 | +330,000 | 0.02% | 110,410 |
| 2023-12-14 | 2023-12-12 | 0.310 | 32,000 | -200,000 | 0.00% | 9,920 |
| 2023-12-12 | 2023-12-08 | 0.305 | 232,000 | +200,000 | 0.02% | 70,760 |
| 2023-12-07 | 2023-12-05 | 0.315 | 32,000 | -200,000 | 0.00% | 10,080 |
| 2023-12-06 | 2023-12-04 | 0.305 | 232,000 | +200,000 | 0.02% | 70,760 |
| 2023-12-05 | 2023-12-01 | 0.315 | 32,000 | -262,000 | 0.00% | 10,080 |
| 2023-12-04 | 2023-11-30 | 0.310 | 294,000 | +22,000 | 0.02% | 91,140 |
| 2023-11-30 | 2023-11-28 | 0.310 | 272,000 | +200,000 | 0.02% | 84,320 |
| 2023-11-29 | 2023-11-27 | 0.315 | 72,000 | +40,000 | 0.00% | 22,680 |
| 2023-11-21 | 2023-11-17 | 0.320 | 32,000 | -68,000 | 0.00% | 10,240 |
| 2023-11-16 | 2023-11-14 | 0.310 | 100,000 | -54,000 | 0.01% | 31,000 |
| 2023-11-15 | 2023-11-13 | 0.310 | 154,000 | +122,000 | 0.01% | 47,740 |
| 2023-11-10 | 2023-11-08 | 0.320 | 32,000 | -200,000 | 0.00% | 10,240 |
| 2023-11-09 | 2023-11-07 | 0.315 | 232,000 | +200,000 | 0.02% | 73,080 |
| 2023-11-03 | 2023-11-01 | 0.315 | 32,000 | -218,000 | 0.00% | 10,080 |
| 2023-11-02 | 2023-10-31 | 0.310 | 250,000 | +218,000 | 0.02% | 77,500 |
| 2023-10-30 | 2023-10-26 | 0.320 | 32,000 | -6,000 | 0.00% | 10,240 |
| 2023-10-27 | 2023-10-25 | 0.315 | 38,000 | +6,000 | 0.00% | 11,970 |
| 2023-10-24 | 2023-10-19 | 0.320 | 32,000 | -100,000 | 0.00% | 10,240 |
| 2023-10-20 | 2023-10-18 | 0.320 | 132,000 | +100,000 | 0.01% | 42,240 |
| 2023-10-19 | 2023-10-17 | 0.320 | 32,000 | -474,000 | 0.00% | 10,240 |
| 2023-10-17 | 2023-10-13 | 0.315 | 506,000 | -208,000 | 0.03% | 159,390 |
| 2023-10-16 | 2023-10-12 | 0.310 | 714,000 | +682,000 | 0.05% | 221,340 |
| 2023-10-12 | 2023-10-10 | 0.315 | 32,000 | -200,000 | 0.00% | 10,080 |
| 2023-10-11 | 2023-10-09 | 0.315 | 232,000 | +200,000 | 0.02% | 73,080 |
| 2023-10-09 | 2023-10-05 | 0.320 | 32,000 | -180,000 | 0.00% | 10,240 |
| 2023-10-06 | 2023-10-04 | 0.315 | 212,000 | +180,000 | 0.01% | 66,780 |
| 2023-10-03 | 2023-09-28 | 0.315 | 32,000 | -4,000 | 0.00% | 10,080 |
| 2023-09-29 | 2023-09-27 | 0.310 | 36,000 | -350,000 | 0.00% | 11,160 |
| 2023-09-28 | 2023-09-26 | 0.305 | 386,000 | +354,000 | 0.03% | 117,730 |
| 2023-09-13 | 2023-09-11 | 0.325 | 32,000 | -348,000 | 0.00% | 10,400 |
| 2023-09-12 | 2023-09-07 | 0.310 | 380,000 | -234,000 | 0.03% | 117,800 |
| 2023-09-11 | 2023-09-06 | 0.305 | 614,000 | -4,000 | 0.04% | 187,270 |
| 2023-09-07 | 2023-09-05 | 0.300 | 618,000 | +586,000 | 0.04% | 185,400 |
| 2023-07-27 | 2023-07-25 | 0.330 | 32,000 | -30,000 | 0.00% | 10,560 |
| 2023-07-26 | 2023-07-24 | 0.330 | 62,000 | +30,000 | 0.00% | 20,460 |
| 2023-07-19 | 2023-07-14 | 0.310 | 32,000 | -420,000 | 0.00% | 9,920 |
| 2023-07-18 | 2023-07-13 | 0.305 | 452,000 | +420,000 | 0.03% | 137,860 |
| 2023-02-01 | 2023-01-30 | 0.310 | 32,000 | -200,000 | 0.00% | 9,920 |
| 2023-01-31 | 2023-01-27 | 0.310 | 232,000 | +200,000 | 0.03% | 71,920 |
| 2023-01-27 | 2023-01-20 | 0.325 | 32,000 | -100,000 | 0.00% | 10,400 |
| 2023-01-26 | 2023-01-19 | 0.315 | 132,000 | +100,000 | 0.01% | 41,580 |
| 2023-01-20 | 2023-01-18 | 0.320 | 32,000 | -132,000 | 0.00% | 10,240 |
| 2023-01-19 | 2023-01-17 | 0.315 | 164,000 | +100,000 | 0.02% | 51,660 |
| 2023-01-18 | 2023-01-16 | 0.325 | 64,000 | +32,000 | 0.01% | 20,800 |
| 2023-01-13 | 2023-01-11 | 0.320 | 32,000 | -100,000 | 0.00% | 10,240 |
| 2023-01-12 | 2023-01-10 | 0.320 | 132,000 | -14,000 | 0.01% | 42,240 |
| 2023-01-11 | 2023-01-09 | 0.315 | 146,000 | -90,000 | 0.02% | 45,990 |
| 2023-01-10 | 2023-01-06 | 0.325 | 236,000 | +90,000 | 0.03% | 76,700 |
| 2023-01-09 | 2023-01-05 | 0.310 | 146,000 | +114,000 | 0.02% | 45,260 |
| 2023-01-04 | 2022-12-30 | 0.325 | 32,000 | -6,000 | 0.00% | 10,400 |
| 2023-01-03 | 2022-12-29 | 0.320 | 38,000 | -38,000 | 0.00% | 12,160 |
| 2022-12-30 | 2022-12-28 | 0.320 | 76,000 | +40,000 | 0.01% | 24,320 |
| 2022-12-29 | 2022-12-23 | 0.320 | 36,000 | +4,000 | 0.00% | 11,520 |
| 2022-12-28 | 2022-12-22 | 0.325 | 32,000 | -106,000 | 0.00% | 10,400 |
| 2022-12-23 | 2022-12-21 | 0.315 | 138,000 | +6,000 | 0.01% | 43,470 |
| 2022-12-21 | 2022-12-19 | 0.330 | 132,000 | +100,000 | 0.01% | 43,560 |
| 2022-11-28 | 2022-11-24 | 0.325 | 32,000 | -100,000 | 0.00% | 10,400 |
| 2022-11-25 | 2022-11-23 | 0.325 | 132,000 | +100,000 | 0.01% | 42,900 |
| 2022-11-11 | 2022-11-09 | 0.320 | 32,000 | -28,000 | 0.00% | 10,240 |
| 2022-11-10 | 2022-11-08 | 0.320 | 60,000 | -46,000 | 0.01% | 19,200 |
| 2022-11-09 | 2022-11-07 | 0.305 | 106,000 | +30,000 | 0.01% | 32,330 |
| 2022-11-08 | 2022-11-04 | 0.320 | 76,000 | +44,000 | 0.01% | 24,320 |
| 2022-10-26 | 2022-10-24 | 0.320 | 32,000 | -30,000 | 0.00% | 10,240 |
| 2022-10-21 | 2022-10-19 | 0.310 | 62,000 | +30,000 | 0.01% | 19,220 |
| 2022-09-02 | 2022-08-31 | 0.320 | 32,000 | -138,000 | 0.00% | 10,240 |
| 2022-08-31 | 2022-08-29 | 0.315 | 170,000 | +138,000 | 0.02% | 53,550 |
| 2022-08-10 | 2022-08-08 | 0.325 | 32,000 | -32,000 | 0.00% | 10,400 |
| 2022-08-08 | 2022-08-04 | 0.315 | 64,000 | +32,000 | 0.01% | 20,160 |
| 2022-06-21 | 2022-06-17 | 0.330 | 32,000 | -200,000 | 0.00% | 10,560 |
| 2022-06-17 | 2022-06-15 | 0.325 | 232,000 | +100,000 | 0.03% | 75,400 |
| 2022-06-16 | 2022-06-14 | 0.325 | 132,000 | +86,000 | 0.01% | 42,900 |
| 2022-06-15 | 2022-06-13 | 0.330 | 46,000 | -46,000 | 0.00% | 15,180 |
| 2022-06-14 | 2022-06-10 | 0.330 | 92,000 | -40,000 | 0.01% | 30,360 |
| 2022-06-13 | 2022-06-09 | 0.330 | 132,000 | +100,000 | 0.01% | 43,560 |
| 2022-05-30 | 2022-05-26 | 0.340 | 32,000 | -190,000 | 0.00% | 10,880 |
| 2022-05-27 | 2022-05-25 | 0.315 | 222,000 | -6,000 | 0.02% | 69,930 |
| 2022-05-26 | 2022-05-24 | 0.310 | 228,000 | -4,000 | 0.02% | 70,680 |
| 2022-05-24 | 2022-05-20 | 0.315 | 232,000 | +200,000 | 0.03% | 73,080 |
| 2022-05-23 | 2022-05-19 | 0.315 | 32,000 | -176,000 | 0.00% | 10,080 |
| 2022-05-20 | 2022-05-18 | 0.315 | 208,000 | -8,000 | 0.02% | 65,520 |
| 2022-05-18 | 2022-05-16 | 0.315 | 216,000 | -4,000 | 0.02% | 68,040 |
| 2022-05-17 | 2022-05-13 | 0.310 | 220,000 | -52,000 | 0.02% | 68,200 |
| 2022-05-16 | 2022-05-12 | 0.310 | 272,000 | +156,000 | 0.03% | 84,320 |
| 2022-05-13 | 2022-05-11 | 0.320 | 116,000 | -10,000 | 0.01% | 37,120 |
| 2022-05-12 | 2022-05-10 | 0.325 | 126,000 | -6,000 | 0.01% | 40,950 |
| 2022-05-11 | 2022-05-06 | 0.325 | 132,000 | +100,000 | 0.01% | 42,900 |
| 2022-05-04 | 2022-04-29 | 0.340 | 32,000 | -4,000 | 0.00% | 10,880 |
| 2022-05-03 | 2022-04-28 | 0.340 | 36,000 | -10,000 | 0.00% | 12,240 |
| 2022-04-29 | 2022-04-27 | 0.345 | 46,000 | +14,000 | 0.00% | 15,870 |
| 2022-04-28 | 2022-04-26 | 0.355 | 32,000 | -100,000 | 0.00% | 11,360 |
| 2022-04-27 | 2022-04-25 | 0.315 | 132,000 | +100,000 | 0.01% | 41,580 |
| 2022-04-25 | 2022-04-21 | 0.320 | 32,000 | -100,000 | 0.00% | 10,240 |
| 2022-04-22 | 2022-04-20 | 0.310 | 132,000 | +10,000 | 0.01% | 40,920 |
| 2022-04-21 | 2022-04-19 | 0.315 | 122,000 | -2,000 | 0.01% | 38,430 |
| 2022-04-19 | 2022-04-13 | 0.315 | 124,000 | +56,000 | 0.01% | 39,060 |
| 2022-04-14 | 2022-04-12 | 0.325 | 68,000 | -4,000 | 0.01% | 22,100 |
| 2022-04-13 | 2022-04-11 | 0.330 | 72,000 | -42,000 | 0.01% | 23,760 |
| 2022-04-08 | 2022-04-06 | 0.325 | 114,000 | -60,000 | 0.01% | 37,050 |
| 2022-04-07 | 2022-04-04 | 0.325 | 174,000 | +82,000 | 0.02% | 56,550 |
| 2022-04-06 | 2022-04-01 | 0.340 | 92,000 | +60,000 | 0.01% | 31,280 |
| 2022-03-29 | 2022-03-25 | 0.350 | 32,000 | -100,000 | 0.00% | 11,200 |
| 2022-02-22 | 2022-02-18 | 0.340 | 132,000 | +30,000 | 0.01% | 44,880 |
| 2021-02-23 | 2021-02-19 | 0.530 | 102,000 | +100,000 | 0.01% | 54,060 |
| 2020-09-21 | 2020-09-17 | 0.510 | 2,000 | -30,000 | 0.00% | 1,020 |
| 2020-09-18 | 2020-09-16 | 0.500 | 32,000 | +30,000 | 0.00% | 16,000 |
| 2020-01-22 | 2020-01-20 | 0.470 | 2,000 | -4,000 | 0.00% | 940 |
| 2019-04-25 | 2019-04-23 | 0.550 | 6,000 | -200,000 | 0.00% | 3,300 |
| 2018-09-10 | 2018-09-06 | 0.590 | 206,000 | -200,000 | 0.02% | 121,540 |
| 2018-08-21 | 2018-08-17 | 0.800 | 406,000 | -6,000 | 0.04% | 324,800 |
| 2018-07-24 | 2018-07-20 | 0.890 | 412,000 | -10,000 | 0.04% | 366,680 |
| 2018-04-23 | 2018-04-19 | 0.730 | 422,000 | -100,000 | 0.05% | 308,060 |
| 2017-12-14 | 2017-12-12 | 0.800 | 522,000 | -200,000 | 0.06% | 417,600 |
| 2017-11-08 | 2017-11-06 | 1.050 | 722,000 | -300,000 | 0.08% | 758,100 |
| 2017-10-27 | 2017-10-25 | 1.080 | 1,022,000 | -50,000 | 0.11% | 1,103,760 |
| 2017-10-09 | 2017-10-04 | 1.210 | 1,072,000 | -50,000 | 0.12% | 1,297,120 |
| 2017-09-27 | 2017-09-25 | 1.090 | 1,122,000 | -224,000 | 0.12% | 1,222,980 |
| 2017-09-22 | 2017-09-20 | 1.240 | 1,346,000 | +100,000 | 0.15% | 1,669,040 |
| 2017-09-18 | 2017-09-14 | 1.210 | 1,246,000 | -100,000 | 0.13% | 1,507,660 |
| 2017-08-31 | 2017-08-29 | 1.060 | 1,346,000 | +100,000 | 0.15% | 1,426,760 |
| 2017-08-30 | 2017-08-28 | 1.130 | 1,246,000 | -40,000 | 0.13% | 1,407,980 |
| 2017-08-10 | 2017-08-08 | 1.010 | 1,286,000 | +40,000 | 0.14% | 1,298,860 |
| 2017-06-14 | 2017-06-12 | 1.120 | 1,246,000 | -20,000 | 0.13% | 1,395,520 |
| 2017-05-26 | 2017-05-24 | 1.160 | 1,266,000 | -10,000 | 0.14% | 1,468,560 |
| 2017-05-08 | 2017-05-04 | 1.160 | 1,276,000 | -10,000 | 0.14% | 1,480,160 |
| 2017-04-13 | 2017-04-11 | 1.150 | 1,286,000 | -310,000 | 0.14% | 1,478,900 |
| 2017-03-31 | 2017-03-29 | 1.180 | 1,596,000 | +450,000 | 0.17% | 1,883,280 |
| 2017-03-21 | 2017-03-17 | 1.280 | 1,146,000 | -20,000 | 0.12% | 1,466,880 |
| 2017-03-14 | 2017-03-10 | 1.350 | 1,166,000 | -20,000 | 0.13% | 1,574,100 |
| 2017-03-10 | 2017-03-08 | 1.280 | 1,186,000 | +150,000 | 0.13% | 1,518,080 |
| 2017-03-09 | 2017-03-07 | 1.190 | 1,036,000 | +30,000 | 0.11% | 1,232,840 |
| 2017-03-08 | 2017-03-06 | 1.160 | 1,006,000 | -400,000 | 0.11% | 1,166,960 |
| 2017-02-14 | 2017-02-10 | 1.240 | 1,406,000 | +10,000 | 0.15% | 1,743,440 |
| 2017-02-08 | 2017-02-06 | 1.220 | 1,396,000 | +168,000 | 0.15% | 1,703,120 |
| 2017-02-07 | 2017-02-03 | 1.220 | 1,228,000 | +28,000 | 0.13% | 1,498,160 |
| 2017-02-06 | 2017-02-02 | 1.210 | 1,200,000 | +124,000 | 0.13% | 1,452,000 |
| 2017-01-25 | 2017-01-23 | 1.240 | 1,076,000 | -210,000 | 0.12% | 1,334,240 |
| 2017-01-24 | 2017-01-20 | 1.240 | 1,286,000 | -50,000 | 0.14% | 1,594,640 |
| 2017-01-23 | 2017-01-19 | 1.250 | 1,336,000 | -160,000 | 0.14% | 1,670,000 |
| 2017-01-13 | 2017-01-11 | 1.280 | 1,496,000 | -10,000 | 0.16% | 1,914,880 |
| 2016-11-30 | 2016-11-28 | 1.290 | 1,506,000 | +10,000 | 0.16% | 1,942,740 |
| 2016-11-04 | 2016-11-02 | 1.240 | 1,496,000 | -10,000 | 0.16% | 1,855,040 |
| 2016-11-03 | 2016-11-01 | 1.340 | 1,506,000 | -70,000 | 0.16% | 2,018,040 |
| 2016-10-14 | 2016-10-12 | 1.410 | 1,576,000 | -20,000 | 0.17% | 2,222,160 |
| 2016-10-13 | 2016-10-11 | 1.440 | 1,596,000 | +310,000 | 0.17% | 2,298,240 |
| 2016-10-03 | 2016-09-29 | 1.400 | 1,286,000 | +20,000 | 0.14% | 1,800,400 |
| 2016-09-28 | 2016-09-26 | 1.400 | 1,266,000 | -50,000 | 0.14% | 1,772,400 |
| 2016-09-23 | 2016-09-21 | 1.430 | 1,316,000 | -30,000 | 0.14% | 1,881,880 |
| 2016-09-21 | 2016-09-19 | 1.480 | 1,346,000 | +50,000 | 0.15% | 1,992,080 |
| 2016-09-20 | 2016-09-15 | 1.480 | 1,296,000 | +210,000 | 0.14% | 1,918,080 |
| 2016-09-15 | 2016-09-13 | 1.400 | 1,086,000 | -8,000 | 0.12% | 1,520,400 |
| 2016-09-14 | 2016-09-12 | 1.390 | 1,094,000 | -70,000 | 0.12% | 1,520,660 |
| 2016-09-13 | 2016-09-09 | 1.470 | 1,164,000 | +100,000 | 0.13% | 1,711,080 |
| 2016-09-12 | 2016-09-08 | 1.500 | 1,064,000 | -50,000 | 0.12% | 1,596,000 |
| 2016-09-09 | 2016-09-07 | 1.420 | 1,114,000 | +18,000 | 0.12% | 1,581,880 |
| 2016-09-08 | 2016-09-06 | 1.480 | 1,096,000 | +20,000 | 0.12% | 1,622,080 |
| 2016-09-07 | 2016-09-05 | 1.480 | 1,076,000 | +620,000 | 0.12% | 1,592,480 |
| 2016-09-06 | 2016-09-02 | 1.360 | 456,000 | +60,000 | 0.05% | 620,160 |
| 2016-07-25 | 2016-07-21 | 1.220 | 396,000 | -80,000 | 0.04% | 483,120 |
| 2016-07-22 | 2016-07-20 | 1.260 | 476,000 | +80,000 | 0.05% | 599,760 |
| 2016-07-21 | 2016-07-19 | 1.230 | 396,000 | -8,000 | 0.04% | 487,080 |
| 2016-07-20 | 2016-07-18 | 1.190 | 404,000 | -32,000 | 0.04% | 480,760 |
| 2016-07-19 | 2016-07-15 | 1.150 | 436,000 | -50,000 | 0.05% | 501,400 |
| 2016-06-23 | 2016-06-21 | 1.190 | 486,000 | +100,000 | 0.05% | 578,340 |
| 2016-06-17 | 2016-06-15 | 1.160 | 386,000 | -100,000 | 0.04% | 447,760 |
| 2016-06-16 | 2016-06-14 | 1.130 | 486,000 | +100,000 | 0.05% | 549,180 |
| 2016-05-05 | 2016-05-03 | 1.280 | 386,000 | +100,000 | 0.04% | 494,080 |
| 2016-05-04 | 2016-04-29 | 1.350 | 286,000 | -100,000 | 0.03% | 386,100 |
| 2016-05-03 | 2016-04-28 | 1.310 | 386,000 | +70,000 | 0.04% | 505,660 |
| 2016-04-28 | 2016-04-26 | 1.320 | 316,000 | -90,000 | 0.03% | 417,120 |
| 2016-04-26 | 2016-04-22 | 1.340 | 406,000 | +50,000 | 0.04% | 544,040 |
| 2016-04-25 | 2016-04-21 | 1.360 | 356,000 | +30,000 | 0.04% | 484,160 |
| 2016-04-22 | 2016-04-20 | 1.390 | 326,000 | -50,000 | 0.04% | 453,140 |
| 2016-04-20 | 2016-04-18 | 1.420 | 376,000 | -70,000 | 0.04% | 533,920 |
| 2016-04-18 | 2016-04-14 | 1.470 | 446,000 | -32,000 | 0.05% | 655,620 |
| 2016-04-15 | 2016-04-13 | 1.440 | 478,000 | +38,000 | 0.05% | 688,320 |
| 2016-04-14 | 2016-04-12 | 1.450 | 440,000 | +34,000 | 0.05% | 638,000 |
| 2016-04-13 | 2016-04-11 | 1.470 | 406,000 | -20,000 | 0.04% | 596,820 |
| 2016-04-12 | 2016-04-08 | 1.480 | 426,000 | +140,000 | 0.05% | 630,480 |
| 2016-04-08 | 2016-04-06 | 1.490 | 286,000 | -100,000 | 0.03% | 426,140 |
| 2016-04-07 | 2016-04-05 | 1.310 | 386,000 | +30,000 | 0.04% | 505,660 |
| 2016-04-01 | 2016-03-30 | 1.270 | 356,000 | +70,000 | 0.04% | 452,120 |
| 2016-03-24 | 2016-03-22 | 1.290 | 286,000 | -14,000 | 0.03% | 368,940 |
| 2016-03-23 | 2016-03-21 | 1.240 | 300,000 | +14,000 | 0.03% | 372,000 |
| 2016-03-21 | 2016-03-17 | 1.240 | 286,000 | -22,000 | 0.03% | 354,640 |
| 2016-03-18 | 2016-03-16 | 1.180 | 308,000 | +22,000 | 0.03% | 363,440 |
| 2016-03-17 | 2016-03-15 | 1.200 | 286,000 | -52,000 | 0.03% | 343,200 |
| 2016-03-16 | 2016-03-14 | 1.230 | 338,000 | +32,000 | 0.04% | 415,740 |
| 2016-03-14 | 2016-03-10 | 1.280 | 306,000 | +20,000 | 0.03% | 391,680 |
| 2016-03-11 | 2016-03-09 | 1.340 | 286,000 | -30,000 | 0.03% | 383,240 |
| 2016-03-09 | 2016-03-07 | 1.300 | 316,000 | -20,000 | 0.03% | 410,800 |
| 2016-03-07 | 2016-03-03 | 1.310 | 336,000 | +50,000 | 0.04% | 440,160 |
| 2016-03-04 | 2016-03-02 | 1.280 | 286,000 | -20,000 | 0.03% | 366,080 |
| 2016-03-03 | 2016-03-01 | 1.260 | 306,000 | -32,000 | 0.03% | 385,560 |
| 2016-03-02 | 2016-02-29 | 1.210 | 338,000 | +30,000 | 0.04% | 408,980 |
| 2016-03-01 | 2016-02-26 | 1.280 | 308,000 | +2,000 | 0.03% | 394,240 |
| 2016-02-29 | 2016-02-25 | 1.280 | 306,000 | +70,000 | 0.03% | 391,680 |
| 2016-02-23 | 2016-02-19 | 1.180 | 236,000 | -100,000 | 0.03% | 278,480 |
| 2016-02-18 | 2016-02-16 | 1.040 | 336,000 | +100,000 | 0.04% | 349,440 |
| 2015-12-30 | 2015-12-28 | 1.880 | 236,000 | -70,000 | 0.03% | 443,680 |
| 2015-12-29 | 2015-12-24 | 1.980 | 306,000 | -30,000 | 0.03% | 605,880 |
| 2015-12-28 | 2015-12-22 | 2.020 | 336,000 | +48,000 | 0.04% | 678,720 |
| 2015-12-23 | 2015-12-21 | 1.920 | 288,000 | +50,000 | 0.03% | 552,960 |
| 2015-12-18 | 2015-12-16 | 1.890 | 238,000 | -48,000 | 0.03% | 449,820 |
| 2015-12-17 | 2015-12-15 | 1.890 | 286,000 | +18,000 | 0.03% | 540,540 |
| 2015-12-16 | 2015-12-14 | 1.900 | 268,000 | -78,000 | 0.03% | 509,200 |
| 2015-12-15 | 2015-12-11 | 1.840 | 346,000 | -82,000 | 0.04% | 636,640 |
| 2015-12-14 | 2015-12-10 | 2.040 | 428,000 | +70,000 | 0.05% | 873,120 |
| 2015-12-11 | 2015-12-09 | 1.930 | 358,000 | +40,000 | 0.04% | 690,940 |
| 2015-12-10 | 2015-12-08 | 1.930 | 318,000 | -60,000 | 0.03% | 613,740 |
| 2015-12-09 | 2015-12-07 | 1.970 | 378,000 | +20,000 | 0.04% | 744,660 |
| 2015-12-08 | 2015-12-04 | 1.990 | 358,000 | +12,000 | 0.04% | 712,420 |
| 2015-12-07 | 2015-12-03 | 2.000 | 346,000 | +78,000 | 0.04% | 692,000 |
| 2015-12-04 | 2015-12-02 | 2.010 | 268,000 | +40,000 | 0.03% | 538,680 |
| 2015-12-03 | 2015-12-01 | 2.000 | 228,000 | -40,000 | 0.02% | 456,000 |
| 2015-12-02 | 2015-11-30 | 2.120 | 268,000 | +40,000 | 0.03% | 568,160 |
| 2015-11-30 | 2015-11-26 | 1.930 | 228,000 | -50,000 | 0.02% | 440,040 |
| 2015-11-26 | 2015-11-24 | 1.990 | 278,000 | -10,000 | 0.03% | 553,220 |
| 2015-11-24 | 2015-11-20 | 1.910 | 288,000 | +10,000 | 0.03% | 550,080 |
| 2015-11-20 | 2015-11-18 | 1.670 | 278,000 | -2,000 | 0.03% | 464,260 |
| 2015-11-19 | 2015-11-17 | 1.660 | 280,000 | -100,000 | 0.03% | 464,800 |
| 2015-11-18 | 2015-11-16 | 1.690 | 380,000 | +122,000 | 0.04% | 642,200 |
| 2015-11-05 | 2015-11-03 | 1.420 | 258,000 | -36,000 | 0.03% | 366,360 |
| 2015-11-04 | 2015-11-02 | 1.470 | 294,000 | +30,000 | 0.03% | 432,180 |
| 2015-11-03 | 2015-10-30 | 1.580 | 264,000 | -70,000 | 0.03% | 417,120 |
| 2015-11-02 | 2015-10-29 | 1.590 | 334,000 | +70,000 | 0.04% | 531,060 |
| 2015-10-29 | 2015-10-27 | 1.570 | 264,000 | -30,000 | 0.03% | 414,480 |
| 2015-10-28 | 2015-10-26 | 1.400 | 294,000 | -70,000 | 0.03% | 411,600 |
| 2015-10-22 | 2015-10-19 | 1.350 | 364,000 | +46,000 | 0.04% | 491,400 |
| 2015-10-20 | 2015-10-16 | 1.310 | 318,000 | -6,000 | 0.04% | 416,580 |
| 2015-10-19 | 2015-10-15 | 1.360 | 324,000 | +40,000 | 0.04% | 440,640 |
| 2015-10-14 | 2015-10-12 | 1.400 | 284,000 | -24,000 | 0.03% | 397,600 |
| 2015-10-13 | 2015-10-09 | 1.280 | 308,000 | -30,000 | 0.04% | 394,240 |
| 2015-10-06 | 2015-10-02 | 1.100 | 338,000 | -30,000 | 0.04% | 371,800 |
| 2015-10-05 | 2015-09-30 | 1.090 | 368,000 | +30,000 | 0.04% | 401,120 |
| 2015-08-25 | 2015-08-21 | 0.960 | 338,000 | -10,000 | 0.04% | 324,480 |
| 2015-08-12 | 2015-08-10 | 1.100 | 348,000 | -30,000 | 0.04% | 382,800 |
| 2015-08-05 | 2015-08-03 | 0.920 | 378,000 | +30,000 | 0.04% | 347,760 |
| 2015-07-29 | 2015-07-27 | 1.080 | 348,000 | +30,000 | 0.04% | 375,840 |
| 2015-07-28 | 2015-07-24 | 1.210 | 318,000 | -30,000 | 0.04% | 384,780 |
| 2015-07-14 | 2015-07-10 | 0.910 | 348,000 | +30,000 | 0.04% | 316,680 |
| 2015-06-24 | 2015-06-22 | 1.480 | 318,000 | +30,000 | 0.04% | 470,640 |
| 2015-06-22 | 2015-06-18 | 1.570 | 288,000 | -50,000 | 0.03% | 452,160 |
| 2015-06-08 | 2015-06-04 | 1.400 | 338,000 | -36,000 | 0.04% | 473,200 |
| 2015-05-19 | 2015-05-15 | 1.560 | 374,000 | +40,000 | 0.04% | 583,440 |
| 2015-04-23 | 2015-04-21 | 1.460 | 334,000 | -20,000 | 0.04% | 487,640 |
| 2015-04-22 | 2015-04-20 | 1.400 | 354,000 | +70,000 | 0.04% | 495,600 |
| 2015-04-21 | 2015-04-17 | 1.520 | 284,000 | +50,000 | 0.03% | 431,680 |
| 2015-04-15 | 2015-04-13 | 1.520 | 234,000 | -20,000 | 0.03% | 355,680 |
| 2015-04-14 | 2015-04-10 | 1.490 | 254,000 | -40,000 | 0.03% | 378,460 |
| 2015-04-10 | 2015-04-08 | 1.520 | 294,000 | +20,000 | 0.04% | 446,880 |
| 2015-04-09 | 2015-04-02 | 1.330 | 274,000 | -86,000 | 0.03% | 364,420 |
| 2015-04-08 | 2015-04-01 | 1.150 | 360,000 | -120,000 | 0.04% | 414,000 |
| 2015-03-09 | 2015-03-05 | 0.930 | 480,000 | -30,000 | 0.06% | 446,400 |
| 2015-03-06 | 2015-03-04 | 0.930 | 510,000 | +50,000 | 0.06% | 474,300 |
| 2014-12-30 | 2014-12-24 | 0.720 | 460,000 | +10,000 | 0.05% | 331,200 |
| 2014-12-04 | 2014-12-02 | 1.000 | 450,000 | +50,000 | 0.05% | 450,000 |
| 2014-12-01 | 2014-11-27 | 1.070 | 400,000 | -50,000 | 0.05% | 428,000 |
| 2014-11-25 | 2014-11-21 | 1.030 | 450,000 | +50,000 | 0.05% | 463,500 |
| 2014-11-04 | 2014-10-31 | 1.150 | 400,000 | +50,000 | 0.05% | 460,000 |
| 2014-11-03 | 2014-10-30 | 1.140 | 350,000 | -74,000 | 0.04% | 399,000 |
| 2014-10-31 | 2014-10-29 | 1.100 | 424,000 | +24,000 | 0.05% | 466,400 |
| 2014-10-29 | 2014-10-27 | 1.120 | 400,000 | +28,000 | 0.05% | 448,000 |
| 2014-10-28 | 2014-10-24 | 1.090 | 372,000 | +24,000 | 0.04% | 405,480 |
| 2014-10-27 | 2014-10-23 | 1.150 | 348,000 | +78,000 | 0.04% | 400,200 |
| 2014-10-22 | 2014-10-20 | 1.090 | 270,000 | -12,000 | 0.03% | 294,300 |
| 2014-10-21 | 2014-10-17 | 1.120 | 282,000 | +12,000 | 0.03% | 315,840 |
| 2014-10-20 | 2014-10-16 | 1.150 | 270,000 | -60,000 | 0.03% | 310,500 |
| 2014-09-29 | 2014-09-25 | 1.040 | 330,000 | +50,000 | 0.04% | 343,200 |
| 2014-09-01 | 2014-08-28 | 1.160 | 280,000 | +10,000 | 0.03% | 324,800 |
| 2014-08-29 | 2014-08-27 | 1.200 | 270,000 | -54,000 | 0.03% | 324,000 |
| 2014-08-28 | 2014-08-26 | 1.130 | 324,000 | +20,000 | 0.04% | 366,120 |
| 2014-08-26 | 2014-08-22 | 1.100 | 304,000 | +34,000 | 0.04% | 334,400 |
| 2014-08-19 | 2014-08-15 | 1.300 | 270,000 | +40,000 | 0.03% | 351,000 |
| 2014-07-30 | 2014-07-28 | 1.370 | 230,000 | -100,000 | 0.03% | 315,100 |
| 2014-07-24 | 2014-07-22 | 1.280 | 330,000 | +100,000 | 0.04% | 422,400 |
| 2014-06-11 | 2014-06-09 | 1.140 | 230,000 | +100,000 | 0.03% | 262,200 |
| 2014-06-10 | 2014-06-06 | 1.020 | 130,000 | +110,000 | 0.02% | 132,600 |
| 2014-04-29 | 2014-04-25 | 1.080 | 20,000 | -16,000 | 0.00% | 21,600 |
| 2014-04-25 | 2014-04-23 | 1.150 | 36,000 | +16,000 | 0.00% | 41,400 |
| 2014-04-03 | 2014-04-01 | 0.910 | 20,000 | +14,000 | 0.00% | 18,200 |
| 2014-03-14 | 2014-03-12 | 1.070 | 6,000 | -200,000 | 0.00% | 6,420 |
| 2014-03-07 | 2014-03-05 | 1.090 | 206,000 | -10,000 | 0.02% | 224,540 |
| 2014-03-05 | 2014-03-03 | 1.040 | 216,000 | +180,000 | 0.03% | 224,640 |
| 2013-09-19 | 2013-09-17 | 0.485 | 36,000 | -44,000 | 0.00% | 17,460 |
| 2013-08-30 | 2013-08-28 | 0.420 | 80,000 | -400,000 | 0.01% | 33,600 |
| 2013-08-22 | 2013-08-20 | 0.430 | 480,000 | -290,000 | 0.06% | 206,400 |
| 2013-08-21 | 2013-08-19 | 0.430 | 770,000 | -200,000 | 0.09% | 331,100 |
| 2013-07-12 | 2013-07-10 | 0.450 | 970,000 | -110,000 | 0.12% | 436,500 |
| 2013-07-10 | 2013-07-08 | 0.440 | 1,080,000 | -700,000 | 0.13% | 475,200 |
| 2013-06-26 | 2013-06-24 | 0.445 | 1,780,000 | -400,000 | 0.21% | 792,100 |
| 2013-06-25 | 2013-06-21 | 0.450 | 2,180,000 | -400,000 | 0.26% | 981,000 |
| 2013-01-28 | 2013-01-24 | 0.600 | 2,580,000 | -92,000 | 0.31% | 1,548,000 |
| 2013-01-18 | 2013-01-16 | 0.600 | 2,672,000 | -110,000 | 0.32% | 1,603,200 |
| 2013-01-14 | 2013-01-10 | 0.590 | 2,782,000 | -40,000 | 0.34% | 1,641,380 |
| 2012-07-03 | 2012-06-28 | 0.510 | 2,822,000 | -2,000 | 0.34% | 1,439,220 |
| 2012-05-29 | 2012-05-25 | 0.551 | 2,824,000 | +54,308 | 0.34% | 1,554,861 |
| 2012-05-07 | 2012-05-03 | 0.591 | 2,769,692 | +1,961 | 0.34% | 1,637,920 |
| 2012-03-05 | 2012-03-01 | 0.724 | 2,767,731 | -68,654 | 0.34% | 2,003,620 |
| 2012-03-02 | 2012-02-29 | 0.714 | 2,836,385 | +17,654 | 0.35% | 2,024,400 |
| 2012-03-01 | 2012-02-28 | 0.724 | 2,818,731 | +80,423 | 0.35% | 2,040,540 |
| 2012-02-29 | 2012-02-27 | 0.744 | 2,738,308 | -58,846 | 0.34% | 2,038,160 |
| 2012-02-28 | 2012-02-24 | 0.673 | 2,797,154 | -186,346 | 0.34% | 1,882,320 |
| 2012-02-27 | 2012-02-23 | 0.653 | 2,983,500 | +215,769 | 0.37% | 1,946,880 |
| 2012-02-17 | 2012-02-15 | 0.591 | 2,767,731 | +78,462 | 0.34% | 1,636,760 |
| 2012-02-03 | 2012-02-01 | 0.591 | 2,689,269 | -490,385 | 0.33% | 1,590,360 |
| 2012-01-03 | 2011-12-29 | 0.581 | 3,179,654 | -392,308 | 0.39% | 1,847,940 |
| 2011-12-23 | 2011-12-21 | 0.571 | 3,571,962 | +52,962 | 0.44% | 2,039,520 |
| 2011-12-22 | 2011-12-20 | 0.602 | 3,519,000 | +143,192 | 0.43% | 2,116,920 |
| 2011-12-19 | 2011-12-15 | 0.632 | 3,375,808 | -174,577 | 0.41% | 2,134,040 |
| 2011-12-14 | 2011-12-12 | 0.693 | 3,550,385 | +49,039 | 0.44% | 2,461,600 |
| 2011-12-09 | 2011-12-07 | 0.734 | 3,501,346 | +49,038 | 0.43% | 2,570,400 |
| 2011-12-02 | 2011-11-30 | 0.785 | 3,452,308 | -49,038 | 0.42% | 2,710,400 |
| 2011-11-24 | 2011-11-22 | 0.765 | 3,501,346 | +49,038 | 0.43% | 2,677,500 |
| 2011-11-18 | 2011-11-16 | 0.887 | 3,452,308 | +49,039 | 0.42% | 3,062,400 |
| 2011-11-17 | 2011-11-15 | 0.918 | 3,403,269 | +147,115 | 0.42% | 3,123,000 |
| 2011-11-16 | 2011-11-14 | 0.948 | 3,256,154 | +117,692 | 0.40% | 3,087,600 |
| 2011-11-15 | 2011-11-11 | 0.836 | 3,138,462 | +58,847 | 0.39% | 2,624,000 |
| 2011-11-07 | 2011-11-03 | 0.907 | 3,079,615 | +1,961 | 0.38% | 2,794,600 |
| 2011-11-03 | 2011-11-01 | 0.907 | 3,077,654 | -117,692 | 0.38% | 2,792,820 |
| 2011-10-31 | 2011-10-27 | 0.887 | 3,195,346 | -3,923 | 0.39% | 2,834,460 |
| 2011-10-19 | 2011-10-17 | 0.826 | 3,199,269 | -82,385 | 0.39% | 2,642,220 |
| 2011-10-13 | 2011-10-11 | 0.816 | 3,281,654 | -82,384 | 0.40% | 2,676,800 |
| 2011-09-09 | 2011-09-07 | 0.939 | 3,364,038 | +112,134 | 0.41% | 3,157,965 |
| 2011-08-26 | 2011-08-24 | 1.044 | 3,251,904 | +28,442 | 0.41% | 3,395,700 |
| 2011-08-24 | 2011-08-22 | 1.013 | 3,223,462 | -204,784 | 0.41% | 3,264,000 |
| 2011-08-16 | 2011-08-12 | 1.034 | 3,428,246 | -94,808 | 0.44% | 3,543,680 |
| 2011-08-15 | 2011-08-11 | 0.960 | 3,523,054 | +94,808 | 0.45% | 3,381,560 |
| 2011-08-11 | 2011-08-09 | 1.086 | 3,428,246 | +75,846 | 0.44% | 3,724,480 |
| 2011-08-08 | 2011-08-04 | 1.171 | 3,352,400 | +91,015 | 0.43% | 3,924,960 |
| 2011-08-05 | 2011-08-03 | 1.171 | 3,261,385 | +94,808 | 0.41% | 3,818,400 |
| 2011-08-02 | 2011-07-29 | 1.192 | 3,166,577 | +189,615 | 0.40% | 3,774,200 |
| 2011-08-01 | 2011-07-28 | 1.192 | 2,976,962 | +138,420 | 0.38% | 3,548,201 |
| 2011-07-13 | 2011-07-11 | 1.255 | 2,838,542 | +53,092 | 0.36% | 3,562,860 |
| 2011-07-11 | 2011-07-07 | 1.245 | 2,785,450 | +1,896 | 0.35% | 3,466,840 |
| 2011-07-06 | 2011-07-04 | 1.287 | 2,783,554 | +94,808 | 0.35% | 3,581,920 |
| 2011-06-15 | 2011-06-13 | 1.181 | 2,688,746 | +68,261 | 0.34% | 3,176,320 |
| 2011-05-24 | 2011-05-20 | 1.350 | 2,620,485 | -73,950 | 0.33% | 3,537,921 |
| 2011-05-17 | 2011-05-13 | 1.403 | 2,694,435 | -123,250 | 0.34% | 3,779,861 |
| 2011-05-16 | 2011-05-12 | 1.371 | 2,817,685 | -3,792 | 0.36% | 3,863,601 |
| 2011-05-11 | 2011-05-06 | 1.392 | 2,821,477 | +227,539 | 0.36% | 3,928,320 |
| 2011-05-09 | 2011-05-05 | 1.340 | 2,593,938 | -56,885 | 0.33% | 3,474,719 |
| 2011-05-06 | 2011-05-04 | 1.329 | 2,650,823 | +56,885 | 0.34% | 3,522,960 |
| 2011-04-28 | 2011-04-26 | 1.445 | 2,593,938 | -369,750 | 0.33% | 3,748,319 |
| 2011-04-27 | 2011-04-21 | 1.424 | 2,963,688 | -286,320 | 0.38% | 4,220,099 |
| 2011-04-26 | 2011-04-20 | 1.403 | 3,250,008 | +276,839 | 0.41% | 4,559,240 |
| 2011-04-21 | 2011-04-19 | 1.350 | 2,973,169 | -151,693 | 0.38% | 4,014,080 |
| 2011-04-20 | 2011-04-18 | 1.371 | 3,124,862 | -28,442 | 0.40% | 4,284,801 |
| 2011-04-19 | 2011-04-15 | 1.382 | 3,153,304 | -255,981 | 0.40% | 4,357,060 |
| 2011-04-18 | 2011-04-14 | 1.361 | 3,409,285 | -142,211 | 0.43% | 4,638,841 |
| 2011-04-15 | 2011-04-13 | 1.350 | 3,551,496 | +409,569 | 0.45% | 4,794,880 |
| 2011-04-13 | 2011-04-11 | 1.287 | 3,141,927 | -206,681 | 0.40% | 4,043,080 |
| 2011-04-12 | 2011-04-08 | 1.255 | 3,348,608 | +37,923 | 0.43% | 4,203,080 |
| 2011-04-11 | 2011-04-07 | 1.171 | 3,310,685 | +94,808 | 0.42% | 3,876,120 |
| 2011-04-06 | 2011-04-01 | 1.192 | 3,215,877 | +113,769 | 0.41% | 3,832,960 |
| 2011-04-04 | 2011-03-31 | 1.213 | 3,102,108 | -189,615 | 0.39% | 3,762,800 |
| 2011-04-01 | 2011-03-30 | 1.129 | 3,291,723 | +189,615 | 0.42% | 3,715,040 |
| 2011-03-17 | 2011-03-15 | 1.055 | 3,102,108 | +142,212 | 0.39% | 3,272,000 |
| 2011-03-15 | 2011-03-11 | 1.076 | 2,959,896 | -109,977 | 0.38% | 3,184,440 |
| 2011-03-14 | 2011-03-10 | 1.108 | 3,069,873 | -28,442 | 0.39% | 3,399,900 |
| 2011-03-09 | 2011-03-07 | 1.129 | 3,098,315 | -28,443 | 0.39% | 3,496,760 |
| 2011-03-08 | 2011-03-04 | 1.181 | 3,126,758 | -663,654 | 0.40% | 3,693,760 |
| 2011-03-07 | 2011-03-03 | 1.150 | 3,790,412 | +255,981 | 0.48% | 4,357,821 |
| 2011-03-04 | 2011-03-02 | 1.108 | 3,534,431 | +75,846 | 0.45% | 3,914,400 |
| 2011-03-03 | 2011-03-01 | 1.108 | 3,458,585 | +94,808 | 0.44% | 3,830,400 |
| 2011-02-28 | 2011-02-24 | 1.065 | 3,363,777 | -151,692 | 0.43% | 3,583,480 |
| 2011-02-25 | 2011-02-23 | 1.086 | 3,515,469 | -9,481 | 0.45% | 3,819,240 |
| 2011-02-21 | 2011-02-17 | 1.160 | 3,524,950 | +62,573 | 0.45% | 4,089,800 |
| 2011-02-18 | 2011-02-16 | 1.129 | 3,462,377 | +56,885 | 0.44% | 3,907,640 |
| 2011-02-11 | 2011-02-09 | 1.055 | 3,405,492 | -170,654 | 0.43% | 3,592,000 |
| 2011-02-08 | 2011-02-02 | 1.139 | 3,576,146 | +75,846 | 0.45% | 4,073,760 |
| 2011-02-07 | 2011-01-31 | 1.129 | 3,500,300 | -75,846 | 0.44% | 3,950,440 |
| 2011-01-10 | 2011-01-06 | 1.266 | 3,576,146 | +66,365 | 0.45% | 4,526,400 |
| 2011-01-05 | 2011-01-03 | 1.245 | 3,509,781 | -66,365 | 0.45% | 4,368,360 |
| 2011-01-04 | 2010-12-31 | 1.202 | 3,576,146 | +66,365 | 0.45% | 4,300,080 |
| 2011-01-03 | 2010-12-29 | 1.181 | 3,509,781 | +66,366 | 0.45% | 4,146,240 |
| 2010-12-23 | 2010-12-21 | 1.202 | 3,443,415 | +132,730 | 0.44% | 4,140,480 |
| 2010-12-22 | 2010-12-20 | 1.181 | 3,310,685 | -104,288 | 0.42% | 3,911,040 |
| 2010-12-21 | 2010-12-17 | 1.202 | 3,414,973 | +66,365 | 0.43% | 4,106,280 |
| 2010-12-20 | 2010-12-16 | 1.224 | 3,348,608 | +66,366 | 0.43% | 4,097,120 |
| 2010-12-10 | 2010-12-08 | 1.297 | 3,282,242 | +66,365 | 0.42% | 4,258,260 |
| 2010-12-09 | 2010-12-07 | 1.287 | 3,215,877 | +142,212 | 0.41% | 4,138,240 |
| 2010-12-06 | 2010-12-02 | 1.329 | 3,073,665 | -47,404 | 0.39% | 4,084,919 |
| 2010-12-03 | 2010-12-01 | 1.329 | 3,121,069 | -56,885 | 0.40% | 4,147,920 |
| 2010-12-02 | 2010-11-30 | 1.318 | 3,177,954 | -47,404 | 0.40% | 4,190,000 |
| 2010-12-01 | 2010-11-29 | 1.255 | 3,225,358 | -75,846 | 0.41% | 4,048,380 |
| 2010-11-30 | 2010-11-26 | 1.276 | 3,301,204 | -9,481 | 0.42% | 4,213,220 |
| 2010-11-29 | 2010-11-25 | 1.287 | 3,310,685 | -85,327 | 0.42% | 4,260,240 |
| 2010-11-26 | 2010-11-24 | 1.297 | 3,396,012 | -56,884 | 0.43% | 4,405,861 |
| 2010-11-25 | 2010-11-23 | 1.308 | 3,452,896 | -180,135 | 0.44% | 4,516,080 |
| 2010-11-24 | 2010-11-22 | 1.361 | 3,633,031 | -218,057 | 0.46% | 4,943,280 |
| 2010-11-23 | 2010-11-19 | 1.308 | 3,851,088 | -75,847 | 0.49% | 5,036,879 |
| 2010-11-22 | 2010-11-18 | 1.318 | 3,926,935 | -180,134 | 0.50% | 5,177,501 |
| 2010-11-19 | 2010-11-17 | 1.308 | 4,107,069 | +417,154 | 0.52% | 5,371,680 |
| 2010-11-18 | 2010-11-16 | 1.329 | 3,689,915 | +56,884 | 0.47% | 4,903,919 |
| 2010-11-17 | 2010-11-15 | 1.361 | 3,633,031 | -85,327 | 0.46% | 4,943,280 |
| 2010-11-16 | 2010-11-12 | 1.413 | 3,718,358 | +337,516 | 0.47% | 5,255,480 |
| 2010-11-15 | 2010-11-11 | 1.445 | 3,380,842 | -339,412 | 0.43% | 4,885,420 |
| 2010-11-12 | 2010-11-10 | 1.487 | 3,720,254 | +53,092 | 0.47% | 5,532,840 |
| 2010-11-11 | 2010-11-09 | 1.487 | 3,667,162 | +701,577 | 0.47% | 5,453,881 |
| 2010-11-10 | 2010-11-08 | 1.561 | 2,965,585 | +163,070 | 0.38% | 4,629,441 |
| 2010-11-09 | 2010-11-05 | 1.382 | 2,802,515 | +189,615 | 0.36% | 3,872,359 |
| 2010-11-08 | 2010-11-04 | 1.329 | 2,612,900 | +75,846 | 0.33% | 3,472,560 |
| 2010-11-04 | 2010-11-02 | 1.318 | 2,537,054 | -60,677 | 0.32% | 3,345,000 |
| 2010-11-03 | 2010-11-01 | 1.340 | 2,597,731 | -66,365 | 0.33% | 3,479,800 |
| 2010-11-02 | 2010-10-29 | 1.297 | 2,664,096 | -157,381 | 0.34% | 3,456,300 |
| 2010-11-01 | 2010-10-28 | 1.255 | 2,821,477 | +379,231 | 0.36% | 3,541,440 |
| 2010-10-29 | 2010-10-27 | 1.297 | 2,442,246 | +515,754 | 0.31% | 3,168,480 |
| 2010-10-28 | 2010-10-26 | 1.392 | 1,926,492 | -398,193 | 0.24% | 2,682,240 |
| 2010-10-27 | 2010-10-25 | 1.255 | 2,324,685 | +301,489 | 0.30% | 2,917,880 |
| 2010-10-26 | 2010-10-22 | 1.171 | 2,023,196 | -237,019 | 0.26% | 2,368,740 |
| 2010-10-22 | 2010-10-20 | 1.160 | 2,260,215 | +280,630 | 0.29% | 2,622,400 |
| 2010-10-21 | 2010-10-19 | 1.160 | 1,979,585 | +193,408 | 0.25% | 2,296,800 |
| 2010-10-20 | 2010-10-18 | 1.181 | 1,786,177 | -106,185 | 0.23% | 2,110,080 |
| 2010-10-19 | 2010-10-15 | 1.202 | 1,892,362 | -189,615 | 0.24% | 2,275,441 |
| 2010-10-18 | 2010-10-14 | 1.160 | 2,081,977 | +166,862 | 0.26% | 2,415,600 |
| 2010-10-15 | 2010-10-13 | 1.160 | 1,915,115 | +94,807 | 0.24% | 2,222,000 |
| 2010-10-14 | 2010-10-12 | 1.181 | 1,820,308 | +47,404 | 0.23% | 2,150,400 |
| 2010-10-13 | 2010-10-11 | 1.160 | 1,772,904 | +284,423 | 0.23% | 2,057,000 |
| 2010-10-12 | 2010-10-08 | 1.192 | 1,488,481 | -1,896 | 0.19% | 1,774,100 |
| 2010-10-11 | 2010-10-07 | 1.202 | 1,490,377 | -170,654 | 0.19% | 1,792,080 |
| 2010-10-08 | 2010-10-06 | 1.160 | 1,661,031 | -303,384 | 0.21% | 1,927,200 |
| 2010-10-07 | 2010-10-05 | 1.192 | 1,964,415 | -111,873 | 0.25% | 2,341,360 |
| 2010-10-06 | 2010-10-04 | 1.118 | 2,076,288 | +41,715 | 0.26% | 2,321,399 |
| 2010-10-04 | 2010-09-29 | 1.097 | 2,034,573 | +604,873 | 0.26% | 2,231,840 |
| 2010-09-30 | 2010-09-28 | 1.139 | 1,429,700 | +94,808 | 0.18% | 1,628,640 |
| 2010-09-29 | 2010-09-27 | 1.160 | 1,334,892 | +161,173 | 0.17% | 1,548,800 |
| 2010-09-28 | 2010-09-24 | 1.181 | 1,173,719 | +257,877 | 0.15% | 1,386,560 |
| 2010-09-27 | 2010-09-22 | 1.181 | 915,842 | -94,808 | 0.12% | 1,081,920 |
| 2010-09-24 | 2010-09-21 | 1.160 | 1,010,650 | +94,808 | 0.13% | 1,172,600 |
| 2010-09-21 | 2010-09-17 | 1.202 | 915,842 | +75,846 | 0.12% | 1,101,240 |
| 2010-09-16 | 2010-09-14 | 1.245 | 839,996 | -115,666 | 0.11% | 1,045,480 |
| 2010-09-15 | 2010-09-13 | 1.245 | 955,662 | +189,616 | 0.12% | 1,189,441 |
| 2010-09-14 | 2010-09-10 | 1.213 | 766,046 | +28,442 | 0.10% | 929,200 |
| 2010-09-13 | 2010-09-09 | 1.234 | 737,604 | -9,481 | 0.09% | 910,260 |
| 2010-09-09 | 2010-09-07 | 1.245 | 747,085 | -284,423 | 0.09% | 929,840 |
| 2010-09-08 | 2010-09-06 | 1.255 | 1,031,508 | +75,846 | 0.13% | 1,294,720 |
| 2010-09-07 | 2010-09-03 | 1.245 | 955,662 | -66,365 | 0.12% | 1,189,441 |
| 2010-09-06 | 2010-09-02 | 1.287 | 1,022,027 | +284,423 | 0.13% | 1,315,160 |
| 2010-09-03 | 2010-09-01 | 1.245 | 737,604 | +123,250 | 0.09% | 918,040 |
| 2010-09-02 | 2010-08-31 | 1.266 | 614,354 | +189,616 | 0.08% | 777,600 |
| 2010-09-01 | 2010-08-30 | 1.382 | 424,738 | -68,262 | 0.05% | 586,879 |
| 2010-08-31 | 2010-08-27 | 1.350 | 493,000 | +94,808 | 0.06% | 665,600 |
| 2010-08-30 | 2010-08-26 | 1.403 | 398,192 | +28,442 | 0.05% | 558,600 |
| 2010-08-27 | 2010-08-25 | 1.329 | 369,750 | -238,915 | 0.05% | 491,400 |
| 2010-08-26 | 2010-08-24 | 1.340 | 608,665 | +94,807 | 0.08% | 815,339 |
| 2010-08-25 | 2010-08-23 | 1.340 | 513,858 | +132,731 | 0.07% | 688,340 |
| 2010-08-24 | 2010-08-20 | 1.382 | 381,127 | +219,954 | 0.05% | 526,620 |
| 2010-08-23 | 2010-08-19 | 1.245 | 161,173 | +75,846 | 0.02% | 200,600 |
| 2010-08-20 | 2010-08-18 | 1.245 | 85,327 | -66,365 | 0.01% | 106,200 |
| 2010-08-17 | 2010-08-13 | 1.276 | 151,692 | +75,846 | 0.02% | 193,600 |
| 2010-08-16 | 2010-08-12 | 1.245 | 75,846 | +66,365 | 0.01% | 94,400 |
| 2010-08-13 | 2010-08-11 | 1.213 | 9,481 | -15,169 | 0.00% | 11,500 |
| 2010-08-06 | 2010-08-04 | 1.297 | 24,650 | -47,404 | 0.00% | 31,980 |
| 2010-07-30 | 2010-07-28 | 1.361 | 72,054 | -5,688 | 0.01% | 98,040 |
| 2010-07-26 | 2010-07-22 | 1.371 | 77,742 | +5,688 | 0.01% | 106,600 |
| 2010-07-23 | 2010-07-21 | 1.318 | 72,054 | +3,792 | 0.01% | 95,000 |
| 2010-07-16 | 2010-07-14 | 1.234 | 68,262 | -47,403 | 0.01% | 84,241 |
| 2010-07-14 | 2010-07-12 | 1.160 | 115,665 | -9,481 | 0.01% | 134,200 |
| 2010-07-13 | 2010-07-09 | 1.192 | 125,146 | -28,442 | 0.02% | 149,160 |
| 2010-07-12 | 2010-07-08 | 1.171 | 153,588 | +37,923 | 0.02% | 179,819 |
| 2010-07-07 | 2010-07-05 | 1.150 | 115,665 | -9,481 | 0.01% | 132,980 |
| 2010-07-05 | 2010-06-30 | 1.245 | 125,146 | +9,481 | 0.02% | 155,760 |
| 2010-07-02 | 2010-06-29 | 1.297 | 115,665 | -28,443 | 0.01% | 150,060 |
| 2010-06-30 | 2010-06-28 | 1.361 | 144,108 | -9,480 | 0.02% | 196,080 |
| 2010-06-25 | 2010-06-23 | 1.445 | 153,588 | -474,039 | 0.02% | 221,939 |
| 2010-06-24 | 2010-06-22 | 1.466 | 627,627 | -379,231 | 0.08% | 920,180 |
| 2010-06-23 | 2010-06-21 | 1.508 | 1,006,858 | +843,789 | 0.13% | 1,518,660 |
| 2010-06-22 | 2010-06-18 | 1.382 | 163,069 | -37,923 | 0.02% | 225,320 |
| 2010-06-21 | 2010-06-17 | 1.382 | 200,992 | -9,481 | 0.03% | 277,720 |
| 2010-06-18 | 2010-06-15 | 1.371 | 210,473 | +18,961 | 0.03% | 288,600 |
| 2010-06-15 | 2010-06-11 | 1.371 | 191,512 | -37,923 | 0.02% | 262,601 |
| 2010-06-14 | 2010-06-10 | 1.424 | 229,435 | -18,961 | 0.03% | 326,701 |
| 2010-06-11 | 2010-06-09 | 1.434 | 248,396 | -75,846 | 0.03% | 356,320 |
| 2010-06-10 | 2010-06-08 | 1.508 | 324,242 | -18,962 | 0.04% | 489,060 |
| 2010-06-09 | 2010-06-07 | 1.519 | 343,204 | +189,616 | 0.04% | 521,280 |
| 2010-06-08 | 2010-06-04 | 1.614 | 153,588 | -661,758 | 0.02% | 247,859 |
| 2010-06-07 | 2010-06-03 | 1.582 | 815,346 | +413,361 | 0.10% | 1,290,000 |
| 2010-06-04 | 2010-06-02 | 1.487 | 401,985 | +75,847 | 0.05% | 597,841 |
| 2010-06-03 | 2010-06-01 | 1.392 | 326,138 | +62,573 | 0.04% | 454,079 |
| 2010-06-02 | 2010-05-31 | 1.551 | 263,565 | -360,270 | 0.03% | 408,659 |
| 2010-06-01 | 2010-05-28 | 1.540 | 623,835 | 0.08% | 960,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy