History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2025-10-13 | 2025-10-09 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2025-10-10 | 2025-10-08 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2025-10-09 | 2025-10-06 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2025-10-08 | 2025-10-03 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2025-10-06 | 2025-10-02 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-10-03 | 2025-09-30 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-10-02 | 2025-09-29 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2025-09-30 | 2025-09-26 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2025-09-29 | 2025-09-25 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-09-26 | 2025-09-24 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-09-25 | 2025-09-23 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-09-24 | 2025-09-22 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2025-09-23 | 2025-09-19 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2025-09-22 | 2025-09-18 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-09-19 | 2025-09-17 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2025-09-18 | 2025-09-16 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-09-17 | 2025-09-15 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-09-16 | 2025-09-12 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-09-15 | 2025-09-11 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-09-12 | 2025-09-10 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-09-11 | 2025-09-09 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-09-10 | 2025-09-08 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-09-09 | 2025-09-05 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2025-09-08 | 2025-09-04 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2025-09-05 | 2025-09-03 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2025-09-04 | 2025-09-02 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2025-09-03 | 2025-09-01 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-09-02 | 2025-08-29 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-09-01 | 2025-08-28 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-08-29 | 2025-08-27 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-08-28 | 2025-08-26 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2025-08-27 | 2025-08-25 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2025-08-26 | 2025-08-22 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-08-25 | 2025-08-21 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-08-22 | 2025-08-20 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-08-21 | 2025-08-19 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-08-20 | 2025-08-18 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2025-08-19 | 2025-08-15 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2025-08-18 | 2025-08-14 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2025-08-15 | 2025-08-13 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-08-14 | 2025-08-12 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-08-13 | 2025-08-11 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2025-08-12 | 2025-08-08 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-08-11 | 2025-08-07 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2025-08-08 | 2025-08-06 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2025-08-07 | 2025-08-05 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-08-06 | 2025-08-04 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2025-08-05 | 2025-08-01 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2025-08-04 | 2025-07-31 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-08-01 | 2025-07-30 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2025-07-31 | 2025-07-29 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2025-07-30 | 2025-07-28 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2025-07-29 | 2025-07-25 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2025-07-28 | 2025-07-24 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2025-07-25 | 2025-07-23 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-07-24 | 2025-07-22 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-07-23 | 2025-07-21 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2025-07-22 | 2025-07-18 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-07-21 | 2025-07-17 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2025-07-18 | 2025-07-16 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2025-07-17 | 2025-07-15 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2025-07-16 | 2025-07-14 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-07-15 | 2025-07-11 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-07-14 | 2025-07-10 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-07-11 | 2025-07-09 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2025-07-10 | 2025-07-08 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2025-07-09 | 2025-07-07 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-07-08 | 2025-07-04 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-07-07 | 2025-07-03 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-07-04 | 2025-07-02 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-07-03 | 2025-06-30 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2025-07-02 | 2025-06-27 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-06-30 | 2025-06-26 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2025-06-27 | 2025-06-25 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2025-06-26 | 2025-06-24 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-06-25 | 2025-06-23 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-06-24 | 2025-06-20 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-06-23 | 2025-06-19 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2025-06-20 | 2025-06-18 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-06-19 | 2025-06-17 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2025-06-18 | 2025-06-16 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2025-06-17 | 2025-06-13 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2025-06-16 | 2025-06-12 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-06-13 | 2025-06-11 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-06-12 | 2025-06-10 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2025-06-11 | 2025-06-09 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2025-06-10 | 2025-06-06 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-06-09 | 2025-06-05 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2025-06-06 | 2025-06-04 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-06-05 | 2025-06-03 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-06-04 | 2025-06-02 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2025-06-03 | 2025-05-30 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2025-06-02 | 2025-05-29 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-05-30 | 2025-05-28 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2025-05-29 | 2025-05-27 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2025-05-28 | 2025-05-26 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2025-05-27 | 2025-05-23 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2025-05-26 | 2025-05-22 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-05-23 | 2025-05-21 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-05-22 | 2025-05-20 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2025-05-21 | 2025-05-19 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-05-20 | 2025-05-16 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2025-05-19 | 2025-05-15 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-05-16 | 2025-05-14 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-05-15 | 2025-05-13 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-05-14 | 2025-05-12 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2025-05-13 | 2025-05-09 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-05-12 | 2025-05-08 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2025-05-09 | 2025-05-07 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2025-05-08 | 2025-05-06 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-05-07 | 2025-05-02 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-05-06 | 2025-04-30 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-05-02 | 2025-04-29 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-04-30 | 2025-04-28 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-04-29 | 2025-04-25 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-04-28 | 2025-04-24 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-04-25 | 2025-04-23 | 0.295 | 74,000 | +0 | 0.00% | 21,830 |
| 2025-04-24 | 2025-04-22 | 0.295 | 74,000 | +0 | 0.00% | 21,830 |
| 2025-04-23 | 2025-04-17 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2025-04-22 | 2025-04-16 | 0.300 | 74,000 | +0 | 0.00% | 22,200 |
| 2025-04-17 | 2025-04-15 | 0.295 | 74,000 | +0 | 0.00% | 21,830 |
| 2025-04-16 | 2025-04-14 | 0.300 | 74,000 | +0 | 0.00% | 22,200 |
| 2025-04-15 | 2025-04-11 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-04-14 | 2025-04-10 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-04-11 | 2025-04-09 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-04-10 | 2025-04-08 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-04-09 | 2025-04-07 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-04-08 | 2025-04-03 | 0.295 | 74,000 | +0 | 0.00% | 21,830 |
| 2025-04-07 | 2025-04-02 | 0.295 | 74,000 | +0 | 0.00% | 21,830 |
| 2025-04-03 | 2025-04-01 | 0.295 | 74,000 | +0 | 0.00% | 21,830 |
| 2025-04-02 | 2025-03-31 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2025-04-01 | 2025-03-28 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-03-31 | 2025-03-27 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-03-28 | 2025-03-26 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-03-27 | 2025-03-25 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-03-26 | 2025-03-24 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-03-25 | 2025-03-21 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-03-24 | 2025-03-20 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-03-21 | 2025-03-19 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2025-03-20 | 2025-03-18 | 0.295 | 74,000 | +0 | 0.00% | 21,830 |
| 2025-03-19 | 2025-03-17 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2025-03-18 | 2025-03-14 | 0.295 | 74,000 | +0 | 0.00% | 21,830 |
| 2025-03-17 | 2025-03-13 | 0.295 | 74,000 | +0 | 0.00% | 21,830 |
| 2025-03-14 | 2025-03-12 | 0.295 | 74,000 | +0 | 0.00% | 21,830 |
| 2025-03-13 | 2025-03-11 | 0.295 | 74,000 | +0 | 0.00% | 21,830 |
| 2025-03-12 | 2025-03-10 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2025-03-11 | 2025-03-07 | 0.295 | 74,000 | +0 | 0.00% | 21,830 |
| 2025-03-10 | 2025-03-06 | 0.295 | 74,000 | +0 | 0.00% | 21,830 |
| 2025-03-07 | 2025-03-05 | 0.295 | 74,000 | +0 | 0.00% | 21,830 |
| 2025-03-06 | 2025-03-04 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2025-03-05 | 2025-03-03 | 0.295 | 74,000 | +0 | 0.00% | 21,830 |
| 2025-03-04 | 2025-02-28 | 0.295 | 74,000 | +0 | 0.00% | 21,830 |
| 2025-03-03 | 2025-02-27 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2025-02-28 | 2025-02-26 | 0.295 | 74,000 | +0 | 0.00% | 21,830 |
| 2025-02-27 | 2025-02-25 | 0.295 | 74,000 | +0 | 0.00% | 21,830 |
| 2025-02-26 | 2025-02-24 | 0.295 | 74,000 | +0 | 0.00% | 21,830 |
| 2025-02-25 | 2025-02-21 | 0.300 | 74,000 | +0 | 0.00% | 22,200 |
| 2025-02-24 | 2025-02-20 | 0.305 | 74,000 | +0 | 0.00% | 22,570 |
| 2025-02-21 | 2025-02-19 | 0.300 | 74,000 | +0 | 0.00% | 22,200 |
| 2025-02-20 | 2025-02-18 | 0.300 | 74,000 | +0 | 0.00% | 22,200 |
| 2025-02-19 | 2025-02-17 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2025-02-18 | 2025-02-14 | 0.305 | 74,000 | +0 | 0.00% | 22,570 |
| 2025-02-17 | 2025-02-13 | 0.310 | 74,000 | +0 | 0.00% | 22,940 |
| 2025-02-14 | 2025-02-12 | 0.310 | 74,000 | +0 | 0.00% | 22,940 |
| 2025-02-13 | 2025-02-11 | 0.310 | 74,000 | +0 | 0.00% | 22,940 |
| 2025-02-12 | 2025-02-10 | 0.310 | 74,000 | +0 | 0.00% | 22,940 |
| 2025-02-11 | 2025-02-07 | 0.305 | 74,000 | +0 | 0.00% | 22,570 |
| 2025-02-10 | 2025-02-06 | 0.305 | 74,000 | +0 | 0.00% | 22,570 |
| 2025-02-07 | 2025-02-05 | 0.310 | 74,000 | +0 | 0.00% | 22,940 |
| 2025-02-06 | 2025-02-04 | 0.305 | 74,000 | +0 | 0.00% | 22,570 |
| 2025-02-05 | 2025-02-03 | 0.310 | 74,000 | +0 | 0.00% | 22,940 |
| 2025-02-04 | 2025-01-28 | 0.310 | 74,000 | +0 | 0.00% | 22,940 |
| 2025-02-03 | 2025-01-24 | 0.310 | 74,000 | +0 | 0.00% | 22,940 |
| 2025-01-27 | 2025-01-23 | 0.310 | 74,000 | +0 | 0.00% | 22,940 |
| 2025-01-24 | 2025-01-22 | 0.310 | 74,000 | +0 | 0.00% | 22,940 |
| 2025-01-23 | 2025-01-21 | 0.310 | 74,000 | +0 | 0.00% | 22,940 |
| 2025-01-22 | 2025-01-20 | 0.300 | 74,000 | +0 | 0.00% | 22,200 |
| 2025-01-21 | 2025-01-17 | 0.305 | 74,000 | +0 | 0.00% | 22,570 |
| 2025-01-20 | 2025-01-16 | 0.305 | 74,000 | +0 | 0.00% | 22,570 |
| 2025-01-17 | 2025-01-15 | 0.310 | 74,000 | +0 | 0.00% | 22,940 |
| 2025-01-16 | 2025-01-14 | 0.305 | 74,000 | +0 | 0.00% | 22,570 |
| 2025-01-15 | 2025-01-13 | 0.310 | 74,000 | +0 | 0.00% | 22,940 |
| 2025-01-14 | 2025-01-10 | 0.305 | 74,000 | +0 | 0.00% | 22,570 |
| 2025-01-13 | 2025-01-09 | 0.310 | 74,000 | +0 | 0.00% | 22,940 |
| 2025-01-10 | 2025-01-08 | 0.305 | 74,000 | +0 | 0.00% | 22,570 |
| 2025-01-09 | 2025-01-07 | 0.310 | 74,000 | +0 | 0.00% | 22,940 |
| 2025-01-08 | 2025-01-06 | 0.305 | 74,000 | +0 | 0.00% | 22,570 |
| 2025-01-07 | 2025-01-03 | 0.305 | 74,000 | +0 | 0.00% | 22,570 |
| 2025-01-06 | 2025-01-02 | 0.305 | 74,000 | +0 | 0.00% | 22,570 |
| 2025-01-03 | 2024-12-31 | 0.310 | 74,000 | +0 | 0.00% | 22,940 |
| 2025-01-02 | 2024-12-27 | 0.300 | 74,000 | +0 | 0.00% | 22,200 |
| 2024-12-30 | 2024-12-24 | 0.305 | 74,000 | -16,000 | 0.00% | 22,570 |
| 2024-12-16 | 2024-12-12 | 0.305 | 90,000 | -10,000 | 0.01% | 27,450 |
| 2024-10-04 | 2024-10-02 | 0.300 | 100,000 | -16,000 | 0.01% | 30,000 |
| 2023-12-05 | 2023-12-01 | 0.315 | 116,000 | -24,000 | 0.01% | 36,540 |
| 2023-08-14 | 2023-08-10 | 0.330 | 140,000 | -40,000 | 0.01% | 46,200 |
| 2023-05-02 | 2023-04-27 | 0.320 | 180,000 | +40,000 | 0.02% | 57,600 |
| 2023-02-08 | 2023-02-06 | 0.330 | 140,000 | +2,000 | 0.02% | 46,200 |
| 2022-12-30 | 2022-12-28 | 0.320 | 138,000 | -184,000 | 0.01% | 44,160 |
| 2022-10-14 | 2022-10-12 | 0.320 | 322,000 | -400,000 | 0.03% | 103,040 |
| 2022-10-12 | 2022-10-10 | 0.320 | 722,000 | -636,000 | 0.08% | 231,040 |
| 2022-02-10 | 2022-02-08 | 0.355 | 1,358,000 | -8,000 | 0.15% | 482,090 |
| 2021-09-17 | 2021-09-15 | 0.380 | 1,366,000 | -200,000 | 0.15% | 519,080 |
| 2021-09-15 | 2021-09-13 | 0.385 | 1,566,000 | -6,000 | 0.17% | 602,910 |
| 2021-09-13 | 2021-09-09 | 0.380 | 1,572,000 | +200,000 | 0.17% | 597,360 |
| 2021-07-23 | 2021-07-21 | 0.450 | 1,372,000 | -50,000 | 0.15% | 617,400 |
| 2021-07-21 | 2021-07-19 | 0.445 | 1,422,000 | +50,000 | 0.15% | 632,790 |
| 2021-01-29 | 2021-01-27 | 0.480 | 1,372,000 | -50,000 | 0.15% | 658,560 |
| 2020-12-04 | 2020-12-02 | 0.435 | 1,422,000 | +50,000 | 0.15% | 618,570 |
| 2020-10-16 | 2020-10-14 | 0.465 | 1,372,000 | +16,000 | 0.15% | 637,980 |
| 2020-09-18 | 2020-09-16 | 0.500 | 1,356,000 | -14,000 | 0.15% | 678,000 |
| 2020-08-31 | 2020-08-27 | 0.440 | 1,370,000 | -2,000 | 0.15% | 602,800 |
| 2020-08-21 | 2020-08-19 | 0.435 | 1,372,000 | +14,000 | 0.15% | 596,820 |
| 2020-07-15 | 2020-07-13 | 0.540 | 1,358,000 | -30,000 | 0.15% | 733,320 |
| 2020-07-13 | 2020-07-09 | 0.530 | 1,388,000 | -28,000 | 0.15% | 735,640 |
| 2020-07-09 | 2020-07-07 | 0.425 | 1,416,000 | -8,000 | 0.15% | 601,800 |
| 2020-06-12 | 2020-06-10 | 0.370 | 1,424,000 | +28,000 | 0.15% | 526,880 |
| 2019-12-04 | 2019-12-02 | 0.400 | 1,396,000 | -50,000 | 0.15% | 558,400 |
| 2019-12-02 | 2019-11-28 | 0.420 | 1,446,000 | -150,000 | 0.16% | 607,320 |
| 2019-08-30 | 2019-08-28 | 0.510 | 1,596,000 | -30,000 | 0.17% | 813,960 |
| 2019-08-02 | 2019-07-31 | 0.570 | 1,626,000 | -30,000 | 0.18% | 926,820 |
| 2019-06-26 | 2019-06-24 | 0.600 | 1,656,000 | -30,000 | 0.18% | 993,600 |
| 2019-06-25 | 2019-06-21 | 0.610 | 1,686,000 | -2,000 | 0.18% | 1,028,460 |
| 2019-06-24 | 2019-06-20 | 0.600 | 1,688,000 | +60,000 | 0.18% | 1,012,800 |
| 2019-04-24 | 2019-04-18 | 0.560 | 1,628,000 | -224,000 | 0.18% | 911,680 |
| 2019-03-14 | 2019-03-12 | 0.720 | 1,852,000 | -20,000 | 0.20% | 1,333,440 |
| 2019-02-25 | 2019-02-21 | 0.620 | 1,872,000 | -400,000 | 0.20% | 1,160,640 |
| 2019-01-16 | 2019-01-14 | 0.600 | 2,272,000 | +58,000 | 0.25% | 1,363,200 |
| 2018-12-13 | 2018-12-11 | 0.700 | 2,214,000 | +400,000 | 0.24% | 1,549,800 |
| 2018-11-30 | 2018-11-28 | 0.670 | 1,814,000 | -150,000 | 0.20% | 1,215,380 |
| 2018-11-29 | 2018-11-27 | 0.680 | 1,964,000 | -50,000 | 0.21% | 1,335,520 |
| 2018-11-28 | 2018-11-26 | 0.660 | 2,014,000 | -200,000 | 0.22% | 1,329,240 |
| 2018-11-22 | 2018-11-20 | 0.680 | 2,214,000 | -400,000 | 0.24% | 1,505,520 |
| 2018-11-20 | 2018-11-16 | 0.700 | 2,614,000 | +20,000 | 0.28% | 1,829,800 |
| 2018-11-16 | 2018-11-14 | 0.720 | 2,594,000 | +208,000 | 0.28% | 1,867,680 |
| 2018-11-15 | 2018-11-13 | 0.740 | 2,386,000 | +50,000 | 0.26% | 1,765,640 |
| 2018-11-14 | 2018-11-12 | 0.740 | 2,336,000 | +100,000 | 0.25% | 1,728,640 |
| 2018-11-01 | 2018-10-30 | 0.760 | 2,236,000 | +2,000 | 0.24% | 1,699,360 |
| 2018-10-29 | 2018-10-25 | 0.760 | 2,234,000 | +304,000 | 0.24% | 1,697,840 |
| 2018-10-15 | 2018-10-11 | 0.760 | 1,930,000 | +170,000 | 0.21% | 1,466,800 |
| 2018-10-12 | 2018-10-10 | 0.780 | 1,760,000 | +160,000 | 0.19% | 1,372,800 |
| 2018-09-19 | 2018-09-17 | 0.700 | 1,600,000 | -180,000 | 0.17% | 1,120,000 |
| 2018-09-12 | 2018-09-10 | 0.590 | 1,780,000 | -100,000 | 0.19% | 1,050,200 |
| 2018-09-05 | 2018-09-03 | 0.660 | 1,880,000 | -300,000 | 0.20% | 1,240,800 |
| 2018-08-31 | 2018-08-29 | 0.700 | 2,180,000 | +112,000 | 0.24% | 1,526,000 |
| 2018-08-30 | 2018-08-28 | 0.720 | 2,068,000 | +210,000 | 0.22% | 1,488,960 |
| 2018-08-29 | 2018-08-27 | 0.740 | 1,858,000 | +258,000 | 0.20% | 1,374,920 |
| 2018-08-24 | 2018-08-22 | 0.780 | 1,600,000 | +8,000 | 0.17% | 1,248,000 |
| 2018-08-22 | 2018-08-20 | 0.800 | 1,592,000 | -370,000 | 0.17% | 1,273,600 |
| 2018-08-21 | 2018-08-17 | 0.800 | 1,962,000 | -154,000 | 0.21% | 1,569,600 |
| 2018-08-20 | 2018-08-16 | 0.800 | 2,116,000 | -304,000 | 0.23% | 1,692,800 |
| 2018-08-17 | 2018-08-15 | 0.800 | 2,420,000 | -106,000 | 0.26% | 1,936,000 |
| 2018-08-16 | 2018-08-14 | 0.800 | 2,526,000 | -104,000 | 0.27% | 2,020,800 |
| 2018-08-08 | 2018-08-06 | 0.910 | 2,630,000 | +6,000 | 0.28% | 2,393,300 |
| 2018-07-27 | 2018-07-25 | 0.940 | 2,624,000 | +194,000 | 0.28% | 2,466,560 |
| 2018-07-25 | 2018-07-23 | 0.890 | 2,430,000 | +4,000 | 0.26% | 2,162,700 |
| 2018-07-24 | 2018-07-20 | 0.890 | 2,426,000 | +152,000 | 0.26% | 2,159,140 |
| 2018-07-23 | 2018-07-19 | 0.830 | 2,274,000 | -4,000 | 0.25% | 1,887,420 |
| 2018-07-19 | 2018-07-17 | 0.900 | 2,278,000 | -250,000 | 0.25% | 2,050,200 |
| 2018-07-18 | 2018-07-16 | 0.900 | 2,528,000 | +330,000 | 0.27% | 2,275,200 |
| 2018-07-09 | 2018-07-05 | 0.840 | 2,198,000 | +200,000 | 0.24% | 1,846,320 |
| 2018-07-06 | 2018-07-04 | 0.950 | 1,998,000 | -196,000 | 0.22% | 1,898,100 |
| 2018-07-05 | 2018-07-03 | 0.920 | 2,194,000 | +196,000 | 0.24% | 2,018,480 |
| 2018-07-03 | 2018-06-28 | 0.960 | 1,998,000 | -446,000 | 0.22% | 1,918,080 |
| 2018-06-29 | 2018-06-27 | 0.950 | 2,444,000 | +26,000 | 0.26% | 2,321,800 |
| 2018-06-28 | 2018-06-26 | 0.980 | 2,418,000 | -30,000 | 0.26% | 2,369,640 |
| 2018-06-26 | 2018-06-22 | 1.010 | 2,448,000 | +2,000 | 0.26% | 2,472,480 |
| 2018-06-19 | 2018-06-14 | 1.000 | 2,446,000 | +196,000 | 0.26% | 2,446,000 |
| 2018-06-15 | 2018-06-13 | 1.000 | 2,250,000 | +104,000 | 0.24% | 2,250,000 |
| 2018-06-11 | 2018-06-07 | 1.020 | 2,146,000 | +216,000 | 0.23% | 2,188,920 |
| 2018-06-08 | 2018-06-06 | 1.040 | 1,930,000 | -84,000 | 0.21% | 2,007,200 |
| 2018-05-31 | 2018-05-29 | 1.020 | 2,014,000 | +100,000 | 0.22% | 2,054,280 |
| 2018-05-30 | 2018-05-28 | 1.000 | 1,914,000 | -170,000 | 0.21% | 1,914,000 |
| 2018-05-29 | 2018-05-25 | 1.100 | 2,084,000 | -262,000 | 0.23% | 2,292,400 |
| 2018-05-28 | 2018-05-24 | 0.940 | 2,346,000 | +56,000 | 0.25% | 2,205,240 |
| 2018-05-25 | 2018-05-23 | 1.030 | 2,290,000 | +216,000 | 0.25% | 2,358,700 |
| 2018-05-16 | 2018-05-14 | 0.810 | 2,074,000 | +46,000 | 0.22% | 1,679,940 |
| 2018-05-11 | 2018-05-09 | 0.770 | 2,028,000 | -60,000 | 0.22% | 1,561,560 |
| 2018-04-30 | 2018-04-26 | 0.740 | 2,088,000 | +60,000 | 0.23% | 1,545,120 |
| 2018-04-26 | 2018-04-24 | 0.750 | 2,028,000 | -10,000 | 0.22% | 1,521,000 |
| 2018-04-16 | 2018-04-12 | 0.760 | 2,038,000 | -12,000 | 0.22% | 1,548,880 |
| 2018-04-03 | 2018-03-28 | 0.750 | 2,050,000 | +12,000 | 0.22% | 1,537,500 |
| 2018-02-08 | 2018-02-06 | 0.900 | 2,038,000 | -160,000 | 0.22% | 1,834,200 |
| 2018-02-02 | 2018-01-31 | 0.940 | 2,198,000 | -10,000 | 0.24% | 2,066,120 |
| 2018-01-25 | 2018-01-23 | 0.980 | 2,208,000 | +88,000 | 0.24% | 2,163,840 |
| 2018-01-24 | 2018-01-22 | 1.000 | 2,120,000 | -20,000 | 0.23% | 2,120,000 |
| 2018-01-05 | 2018-01-03 | 0.890 | 2,140,000 | +56,000 | 0.23% | 1,904,600 |
| 2018-01-02 | 2017-12-28 | 0.920 | 2,084,000 | +64,000 | 0.23% | 1,917,280 |
| 2017-12-15 | 2017-12-13 | 0.910 | 2,020,000 | +170,000 | 0.22% | 1,838,200 |
| 2017-12-13 | 2017-12-11 | 0.970 | 1,850,000 | +90,000 | 0.20% | 1,794,500 |
| 2017-11-29 | 2017-11-27 | 1.050 | 1,760,000 | -2,000 | 0.19% | 1,848,000 |
| 2017-11-28 | 2017-11-24 | 1.050 | 1,762,000 | -40,000 | 0.19% | 1,850,100 |
| 2017-11-27 | 2017-11-23 | 0.990 | 1,802,000 | +8,000 | 0.19% | 1,783,980 |
| 2017-11-17 | 2017-11-15 | 1.020 | 1,794,000 | -238,000 | 0.19% | 1,829,880 |
| 2017-11-15 | 2017-11-13 | 1.040 | 2,032,000 | +82,000 | 0.22% | 2,113,280 |
| 2017-11-09 | 2017-11-07 | 1.030 | 1,950,000 | -356,000 | 0.21% | 2,008,500 |
| 2017-11-06 | 2017-11-02 | 1.060 | 2,306,000 | -180,000 | 0.25% | 2,444,360 |
| 2017-11-03 | 2017-11-01 | 1.050 | 2,486,000 | -588,000 | 0.27% | 2,610,300 |
| 2017-11-02 | 2017-10-31 | 1.050 | 3,074,000 | -200,000 | 0.33% | 3,227,700 |
| 2017-10-31 | 2017-10-27 | 1.050 | 3,274,000 | -90,000 | 0.35% | 3,437,700 |
| 2017-10-26 | 2017-10-24 | 1.090 | 3,364,000 | +12,000 | 0.36% | 3,666,760 |
| 2017-10-25 | 2017-10-23 | 1.140 | 3,352,000 | +246,000 | 0.36% | 3,821,280 |
| 2017-10-24 | 2017-10-20 | 1.150 | 3,106,000 | +200,000 | 0.34% | 3,571,900 |
| 2017-10-23 | 2017-10-19 | 1.140 | 2,906,000 | +28,000 | 0.31% | 3,312,840 |
| 2017-10-20 | 2017-10-18 | 1.160 | 2,878,000 | -280,000 | 0.31% | 3,338,480 |
| 2017-10-19 | 2017-10-17 | 1.180 | 3,158,000 | +228,000 | 0.34% | 3,726,440 |
| 2017-10-13 | 2017-10-11 | 1.170 | 2,930,000 | -128,000 | 0.32% | 3,428,100 |
| 2017-09-27 | 2017-09-25 | 1.090 | 3,058,000 | +40,000 | 0.33% | 3,333,220 |
| 2017-09-25 | 2017-09-21 | 1.200 | 3,018,000 | +66,000 | 0.33% | 3,621,600 |
| 2017-09-22 | 2017-09-20 | 1.240 | 2,952,000 | -64,000 | 0.32% | 3,660,480 |
| 2017-09-21 | 2017-09-19 | 1.160 | 3,016,000 | +10,000 | 0.33% | 3,498,560 |
| 2017-09-19 | 2017-09-15 | 1.180 | 3,006,000 | +48,000 | 0.32% | 3,547,080 |
| 2017-09-18 | 2017-09-14 | 1.210 | 2,958,000 | +170,000 | 0.32% | 3,579,180 |
| 2017-09-15 | 2017-09-13 | 1.210 | 2,788,000 | -214,000 | 0.30% | 3,373,480 |
| 2017-09-14 | 2017-09-12 | 1.190 | 3,002,000 | +486,000 | 0.32% | 3,572,380 |
| 2017-09-11 | 2017-09-07 | 1.060 | 2,516,000 | +100,000 | 0.27% | 2,666,960 |
| 2017-09-06 | 2017-09-04 | 1.070 | 2,416,000 | +100,000 | 0.26% | 2,585,120 |
| 2017-09-01 | 2017-08-30 | 1.040 | 2,316,000 | -40,000 | 0.25% | 2,408,640 |
| 2017-08-31 | 2017-08-29 | 1.060 | 2,356,000 | +50,000 | 0.25% | 2,497,360 |
| 2017-08-11 | 2017-08-09 | 1.010 | 2,306,000 | -150,000 | 0.25% | 2,329,060 |
| 2017-08-09 | 2017-08-07 | 0.990 | 2,456,000 | +36,000 | 0.27% | 2,431,440 |
| 2017-08-07 | 2017-08-03 | 1.040 | 2,420,000 | +100,000 | 0.26% | 2,516,800 |
| 2017-08-04 | 2017-08-02 | 1.010 | 2,320,000 | -284,000 | 0.25% | 2,343,200 |
| 2017-08-03 | 2017-08-01 | 0.990 | 2,604,000 | -216,000 | 0.28% | 2,577,960 |
| 2017-08-01 | 2017-07-28 | 1.010 | 2,820,000 | -200,000 | 0.30% | 2,848,200 |
| 2017-07-31 | 2017-07-27 | 1.020 | 3,020,000 | -698,000 | 0.33% | 3,080,400 |
| 2017-07-26 | 2017-07-24 | 1.100 | 3,718,000 | -20,000 | 0.40% | 4,089,800 |
| 2017-07-25 | 2017-07-21 | 1.100 | 3,738,000 | -382,000 | 0.40% | 4,111,800 |
| 2017-07-20 | 2017-07-18 | 1.100 | 4,120,000 | -180,000 | 0.45% | 4,532,000 |
| 2017-07-19 | 2017-07-17 | 1.080 | 4,300,000 | -130,000 | 0.46% | 4,644,000 |
| 2017-07-18 | 2017-07-14 | 1.120 | 4,430,000 | -200,000 | 0.48% | 4,961,600 |
| 2017-07-17 | 2017-07-13 | 1.100 | 4,630,000 | -700,000 | 0.50% | 5,093,000 |
| 2017-06-30 | 2017-06-28 | 1.110 | 5,330,000 | -38,000 | 0.58% | 5,916,300 |
| 2017-06-29 | 2017-06-27 | 1.100 | 5,368,000 | +130,000 | 0.58% | 5,904,800 |
| 2017-04-25 | 2017-04-21 | 1.160 | 5,238,000 | -100,000 | 0.57% | 6,076,080 |
| 2017-04-19 | 2017-04-13 | 1.150 | 5,338,000 | +10,000 | 0.58% | 6,138,700 |
| 2017-04-10 | 2017-04-06 | 1.150 | 5,328,000 | -250,000 | 0.58% | 6,127,200 |
| 2017-04-03 | 2017-03-30 | 1.170 | 5,578,000 | -20,000 | 0.60% | 6,526,260 |
| 2017-03-31 | 2017-03-29 | 1.180 | 5,598,000 | +88,000 | 0.61% | 6,605,640 |
| 2017-03-20 | 2017-03-16 | 1.290 | 5,510,000 | +20,000 | 0.60% | 7,107,900 |
| 2017-03-17 | 2017-03-15 | 1.300 | 5,490,000 | +256,000 | 0.59% | 7,137,000 |
| 2017-03-16 | 2017-03-14 | 1.300 | 5,234,000 | +162,000 | 0.57% | 6,804,200 |
| 2017-03-14 | 2017-03-10 | 1.350 | 5,072,000 | +216,000 | 0.55% | 6,847,200 |
| 2017-03-13 | 2017-03-09 | 1.280 | 4,856,000 | -30,000 | 0.52% | 6,215,680 |
| 2017-02-28 | 2017-02-24 | 1.180 | 4,886,000 | -6,000 | 0.53% | 5,765,480 |
| 2017-02-10 | 2017-02-08 | 1.240 | 4,892,000 | +464,000 | 0.53% | 6,066,080 |
| 2017-02-08 | 2017-02-06 | 1.220 | 4,428,000 | +78,000 | 0.48% | 5,402,160 |
| 2017-01-24 | 2017-01-20 | 1.240 | 4,350,000 | +30,000 | 0.47% | 5,394,000 |
| 2017-01-23 | 2017-01-19 | 1.250 | 4,320,000 | +24,000 | 0.47% | 5,400,000 |
| 2017-01-20 | 2017-01-18 | 1.270 | 4,296,000 | +40,000 | 0.46% | 5,455,920 |
| 2017-01-19 | 2017-01-17 | 1.260 | 4,256,000 | +24,000 | 0.46% | 5,362,560 |
| 2017-01-17 | 2017-01-13 | 1.250 | 4,232,000 | -14,000 | 0.46% | 5,290,000 |
| 2017-01-13 | 2017-01-11 | 1.280 | 4,246,000 | +24,000 | 0.46% | 5,434,880 |
| 2017-01-12 | 2017-01-10 | 1.290 | 4,222,000 | -4,000 | 0.46% | 5,446,380 |
| 2017-01-09 | 2017-01-05 | 1.180 | 4,226,000 | +80,000 | 0.46% | 4,986,680 |
| 2017-01-06 | 2017-01-04 | 1.180 | 4,146,000 | +8,000 | 0.45% | 4,892,280 |
| 2017-01-05 | 2017-01-03 | 1.200 | 4,138,000 | +16,000 | 0.45% | 4,965,600 |
| 2017-01-04 | 2016-12-30 | 1.170 | 4,122,000 | +22,000 | 0.45% | 4,822,740 |
| 2016-12-28 | 2016-12-22 | 1.220 | 4,100,000 | +106,000 | 0.44% | 5,002,000 |
| 2016-12-20 | 2016-12-16 | 1.240 | 3,994,000 | +22,000 | 0.43% | 4,952,560 |
| 2016-12-19 | 2016-12-15 | 1.220 | 3,972,000 | +28,000 | 0.43% | 4,845,840 |
| 2016-12-13 | 2016-12-09 | 1.240 | 3,944,000 | +50,000 | 0.43% | 4,890,560 |
| 2016-11-24 | 2016-11-22 | 1.240 | 3,894,000 | +50,000 | 0.42% | 4,828,560 |
| 2016-11-15 | 2016-11-11 | 1.190 | 3,844,000 | +30,000 | 0.42% | 4,574,360 |
| 2016-11-11 | 2016-11-09 | 1.200 | 3,814,000 | -24,000 | 0.41% | 4,576,800 |
| 2016-11-10 | 2016-11-08 | 1.230 | 3,838,000 | +36,000 | 0.41% | 4,720,740 |
| 2016-10-31 | 2016-10-27 | 1.400 | 3,802,000 | -116,000 | 0.41% | 5,322,800 |
| 2016-10-28 | 2016-10-26 | 1.400 | 3,918,000 | -500,000 | 0.42% | 5,485,200 |
| 2016-10-27 | 2016-10-25 | 1.410 | 4,418,000 | +348,000 | 0.48% | 6,229,380 |
| 2016-10-26 | 2016-10-24 | 1.420 | 4,070,000 | +18,000 | 0.44% | 5,779,400 |
| 2016-10-20 | 2016-10-18 | 1.400 | 4,052,000 | +150,000 | 0.44% | 5,672,800 |
| 2016-10-17 | 2016-10-13 | 1.400 | 3,902,000 | +100,000 | 0.42% | 5,462,800 |
| 2016-10-06 | 2016-10-04 | 1.420 | 3,802,000 | -254,000 | 0.41% | 5,398,840 |
| 2016-09-29 | 2016-09-27 | 1.400 | 4,056,000 | -182,000 | 0.44% | 5,678,400 |
| 2016-09-28 | 2016-09-26 | 1.400 | 4,238,000 | +58,000 | 0.46% | 5,933,200 |
| 2016-09-27 | 2016-09-23 | 1.430 | 4,180,000 | +94,000 | 0.45% | 5,977,400 |
| 2016-09-26 | 2016-09-22 | 1.440 | 4,086,000 | -28,000 | 0.44% | 5,883,840 |
| 2016-09-22 | 2016-09-20 | 1.440 | 4,114,000 | +54,000 | 0.44% | 5,924,160 |
| 2016-09-20 | 2016-09-15 | 1.480 | 4,060,000 | -8,000 | 0.44% | 6,008,800 |
| 2016-09-15 | 2016-09-13 | 1.400 | 4,068,000 | -8,000 | 0.44% | 5,695,200 |
| 2016-09-14 | 2016-09-12 | 1.390 | 4,076,000 | -2,000 | 0.44% | 5,665,640 |
| 2016-09-12 | 2016-09-08 | 1.500 | 4,078,000 | +90,000 | 0.44% | 6,117,000 |
| 2016-09-09 | 2016-09-07 | 1.420 | 3,988,000 | -20,000 | 0.43% | 5,662,960 |
| 2016-09-08 | 2016-09-06 | 1.480 | 4,008,000 | -100,000 | 0.43% | 5,931,840 |
| 2016-09-07 | 2016-09-05 | 1.480 | 4,108,000 | -402,000 | 0.44% | 6,079,840 |
| 2016-09-06 | 2016-09-02 | 1.360 | 4,510,000 | -170,000 | 0.49% | 6,133,600 |
| 2016-09-05 | 2016-09-01 | 1.230 | 4,680,000 | +114,000 | 0.51% | 5,756,400 |
| 2016-09-02 | 2016-08-31 | 1.230 | 4,566,000 | +70,000 | 0.49% | 5,616,180 |
| 2016-08-31 | 2016-08-29 | 1.230 | 4,496,000 | -16,000 | 0.49% | 5,530,080 |
| 2016-08-30 | 2016-08-26 | 1.180 | 4,512,000 | -10,000 | 0.49% | 5,324,160 |
| 2016-08-26 | 2016-08-24 | 1.140 | 4,522,000 | -22,000 | 0.49% | 5,155,080 |
| 2016-08-19 | 2016-08-17 | 1.140 | 4,544,000 | +16,000 | 0.49% | 5,180,160 |
| 2016-08-11 | 2016-08-09 | 1.150 | 4,528,000 | -6,000 | 0.49% | 5,207,200 |
| 2016-08-10 | 2016-08-08 | 1.160 | 4,534,000 | -4,000 | 0.49% | 5,259,440 |
| 2016-08-09 | 2016-08-05 | 1.180 | 4,538,000 | +20,000 | 0.49% | 5,354,840 |
| 2016-07-28 | 2016-07-26 | 1.220 | 4,518,000 | +80,000 | 0.49% | 5,511,960 |
| 2016-07-26 | 2016-07-22 | 1.220 | 4,438,000 | -84,000 | 0.48% | 5,414,360 |
| 2016-07-25 | 2016-07-21 | 1.220 | 4,522,000 | +106,000 | 0.49% | 5,516,840 |
| 2016-07-22 | 2016-07-20 | 1.260 | 4,416,000 | -4,000 | 0.48% | 5,564,160 |
| 2016-07-19 | 2016-07-15 | 1.150 | 4,420,000 | +84,000 | 0.48% | 5,083,000 |
| 2016-06-23 | 2016-06-21 | 1.190 | 4,336,000 | -20,000 | 0.47% | 5,159,840 |
| 2016-06-22 | 2016-06-20 | 1.170 | 4,356,000 | +20,000 | 0.47% | 5,096,520 |
| 2016-06-21 | 2016-06-17 | 1.180 | 4,336,000 | -62,000 | 0.47% | 5,116,480 |
| 2016-06-16 | 2016-06-14 | 1.130 | 4,398,000 | -2,000 | 0.48% | 4,969,740 |
| 2016-06-15 | 2016-06-13 | 1.140 | 4,400,000 | -30,000 | 0.48% | 5,016,000 |
| 2016-06-10 | 2016-06-07 | 1.320 | 4,430,000 | +22,000 | 0.48% | 5,847,600 |
| 2016-06-08 | 2016-06-06 | 1.300 | 4,408,000 | +154,000 | 0.48% | 5,730,400 |
| 2016-06-07 | 2016-06-03 | 1.320 | 4,254,000 | +68,000 | 0.46% | 5,615,280 |
| 2016-06-06 | 2016-06-02 | 1.310 | 4,186,000 | +188,000 | 0.45% | 5,483,660 |
| 2016-06-03 | 2016-06-01 | 1.280 | 3,998,000 | -86,000 | 0.43% | 5,117,440 |
| 2016-06-02 | 2016-05-31 | 1.310 | 4,084,000 | -72,000 | 0.44% | 5,350,040 |
| 2016-06-01 | 2016-05-30 | 1.270 | 4,156,000 | +20,000 | 0.45% | 5,278,120 |
| 2016-05-27 | 2016-05-25 | 1.270 | 4,136,000 | +72,000 | 0.45% | 5,252,720 |
| 2016-05-25 | 2016-05-23 | 1.280 | 4,064,000 | +256,000 | 0.44% | 5,201,920 |
| 2016-05-17 | 2016-05-13 | 1.220 | 3,808,000 | -70,000 | 0.41% | 4,645,760 |
| 2016-05-11 | 2016-05-09 | 1.240 | 3,878,000 | +10,000 | 0.42% | 4,808,720 |
| 2016-05-05 | 2016-05-03 | 1.280 | 3,868,000 | +454,000 | 0.42% | 4,951,040 |
| 2016-05-04 | 2016-04-29 | 1.350 | 3,414,000 | +140,000 | 0.37% | 4,608,900 |
| 2016-05-03 | 2016-04-28 | 1.310 | 3,274,000 | +350,000 | 0.35% | 4,288,940 |
| 2016-04-29 | 2016-04-27 | 1.290 | 2,924,000 | +850,000 | 0.32% | 3,771,960 |
| 2016-04-28 | 2016-04-26 | 1.320 | 2,074,000 | -52,000 | 0.22% | 2,737,680 |
| 2016-04-22 | 2016-04-20 | 1.390 | 2,126,000 | +20,000 | 0.23% | 2,955,140 |
| 2016-04-18 | 2016-04-14 | 1.470 | 2,106,000 | +10,000 | 0.23% | 3,095,820 |
| 2016-04-15 | 2016-04-13 | 1.440 | 2,096,000 | +42,000 | 0.23% | 3,018,240 |
| 2016-04-14 | 2016-04-12 | 1.450 | 2,054,000 | -122,000 | 0.22% | 2,978,300 |
| 2016-04-13 | 2016-04-11 | 1.470 | 2,176,000 | -40,000 | 0.24% | 3,198,720 |
| 2016-04-12 | 2016-04-08 | 1.480 | 2,216,000 | +86,000 | 0.24% | 3,279,680 |
| 2016-04-11 | 2016-04-07 | 1.440 | 2,130,000 | +150,000 | 0.23% | 3,067,200 |
| 2016-04-08 | 2016-04-06 | 1.490 | 1,980,000 | -144,000 | 0.21% | 2,950,200 |
| 2016-04-01 | 2016-03-30 | 1.270 | 2,124,000 | -4,000 | 0.23% | 2,697,480 |
| 2016-03-30 | 2016-03-24 | 1.230 | 2,128,000 | -28,000 | 0.23% | 2,617,440 |
| 2016-03-24 | 2016-03-22 | 1.290 | 2,156,000 | -180,000 | 0.23% | 2,781,240 |
| 2016-03-23 | 2016-03-21 | 1.240 | 2,336,000 | +80,000 | 0.25% | 2,896,640 |
| 2016-03-21 | 2016-03-17 | 1.240 | 2,256,000 | +100,000 | 0.24% | 2,797,440 |
| 2016-03-14 | 2016-03-10 | 1.280 | 2,156,000 | +602,000 | 0.23% | 2,759,680 |
| 2016-03-11 | 2016-03-09 | 1.340 | 1,554,000 | +60,000 | 0.17% | 2,082,360 |
| 2016-03-10 | 2016-03-08 | 1.290 | 1,494,000 | +6,000 | 0.16% | 1,927,260 |
| 2016-03-09 | 2016-03-07 | 1.300 | 1,488,000 | -102,000 | 0.16% | 1,934,400 |
| 2016-03-08 | 2016-03-04 | 1.350 | 1,590,000 | +102,000 | 0.17% | 2,146,500 |
| 2016-03-07 | 2016-03-03 | 1.310 | 1,488,000 | +148,000 | 0.16% | 1,949,280 |
| 2016-03-04 | 2016-03-02 | 1.280 | 1,340,000 | +384,000 | 0.14% | 1,715,200 |
| 2016-03-02 | 2016-02-29 | 1.210 | 956,000 | +6,000 | 0.10% | 1,156,760 |
| 2016-02-29 | 2016-02-25 | 1.280 | 950,000 | +214,000 | 0.10% | 1,216,000 |
| 2016-02-26 | 2016-02-24 | 1.260 | 736,000 | +12,000 | 0.08% | 927,360 |
| 2016-02-25 | 2016-02-23 | 1.300 | 724,000 | +202,000 | 0.08% | 941,200 |
| 2016-02-24 | 2016-02-22 | 1.320 | 522,000 | -2,000 | 0.06% | 689,040 |
| 2016-02-23 | 2016-02-19 | 1.180 | 524,000 | -606,000 | 0.06% | 618,320 |
| 2016-02-18 | 2016-02-16 | 1.040 | 1,130,000 | +2,000 | 0.12% | 1,175,200 |
| 2016-02-16 | 2016-02-12 | 0.930 | 1,128,000 | +88,000 | 0.12% | 1,049,040 |
| 2016-02-15 | 2016-02-11 | 1.020 | 1,040,000 | +264,000 | 0.11% | 1,060,800 |
| 2016-02-12 | 2016-02-05 | 1.170 | 776,000 | +82,000 | 0.08% | 907,920 |
| 2016-02-11 | 2016-02-04 | 1.160 | 694,000 | -94,000 | 0.08% | 805,040 |
| 2016-02-05 | 2016-02-03 | 1.120 | 788,000 | +88,000 | 0.09% | 882,560 |
| 2016-02-04 | 2016-02-02 | 1.150 | 700,000 | +176,000 | 0.08% | 805,000 |
| 2016-01-20 | 2016-01-18 | 1.470 | 524,000 | -208,000 | 0.06% | 770,280 |
| 2016-01-19 | 2016-01-15 | 1.370 | 732,000 | -100,000 | 0.08% | 1,002,840 |
| 2016-01-18 | 2016-01-14 | 1.410 | 832,000 | +308,000 | 0.09% | 1,173,120 |
| 2016-01-15 | 2016-01-13 | 1.390 | 524,000 | -4,000 | 0.06% | 728,360 |
| 2016-01-13 | 2016-01-11 | 1.370 | 528,000 | +12,000 | 0.06% | 723,360 |
| 2016-01-12 | 2016-01-08 | 1.540 | 516,000 | +4,000 | 0.06% | 794,640 |
| 2016-01-11 | 2016-01-07 | 1.450 | 512,000 | +70,000 | 0.06% | 742,400 |
| 2016-01-08 | 2016-01-06 | 1.690 | 442,000 | +2,000 | 0.05% | 746,980 |
| 2016-01-06 | 2016-01-04 | 1.750 | 440,000 | +14,000 | 0.05% | 770,000 |
| 2016-01-05 | 2015-12-31 | 1.890 | 426,000 | -14,000 | 0.05% | 805,140 |
| 2016-01-04 | 2015-12-29 | 1.890 | 440,000 | -2,000 | 0.05% | 831,600 |
| 2015-12-16 | 2015-12-14 | 1.900 | 442,000 | +10,000 | 0.05% | 839,800 |
| 2015-12-15 | 2015-12-11 | 1.840 | 432,000 | +40,000 | 0.05% | 794,880 |
| 2015-12-14 | 2015-12-10 | 2.040 | 392,000 | -122,000 | 0.04% | 799,680 |
| 2015-12-10 | 2015-12-08 | 1.930 | 514,000 | +10,000 | 0.06% | 992,020 |
| 2015-12-09 | 2015-12-07 | 1.970 | 504,000 | -6,000 | 0.05% | 992,880 |
| 2015-12-08 | 2015-12-04 | 1.990 | 510,000 | -200,000 | 0.06% | 1,014,900 |
| 2015-12-07 | 2015-12-03 | 2.000 | 710,000 | -62,000 | 0.08% | 1,420,000 |
| 2015-12-04 | 2015-12-02 | 2.010 | 772,000 | +18,000 | 0.08% | 1,551,720 |
| 2015-12-03 | 2015-12-01 | 2.000 | 754,000 | +54,000 | 0.08% | 1,508,000 |
| 2015-12-01 | 2015-11-27 | 1.860 | 700,000 | -150,000 | 0.08% | 1,302,000 |
| 2015-11-30 | 2015-11-26 | 1.930 | 850,000 | +2,000 | 0.09% | 1,640,500 |
| 2015-11-27 | 2015-11-25 | 2.090 | 848,000 | +72,000 | 0.09% | 1,772,320 |
| 2015-11-26 | 2015-11-24 | 1.990 | 776,000 | +30,000 | 0.08% | 1,544,240 |
| 2015-11-25 | 2015-11-23 | 1.920 | 746,000 | +72,000 | 0.08% | 1,432,320 |
| 2015-11-24 | 2015-11-20 | 1.910 | 674,000 | +210,000 | 0.07% | 1,287,340 |
| 2015-11-23 | 2015-11-19 | 1.800 | 464,000 | -366,000 | 0.05% | 835,200 |
| 2015-11-20 | 2015-11-18 | 1.670 | 830,000 | -6,000 | 0.09% | 1,386,100 |
| 2015-11-19 | 2015-11-17 | 1.660 | 836,000 | +102,000 | 0.09% | 1,387,760 |
| 2015-11-18 | 2015-11-16 | 1.690 | 734,000 | -450,000 | 0.08% | 1,240,460 |
| 2015-11-17 | 2015-11-13 | 1.570 | 1,184,000 | -36,000 | 0.13% | 1,858,880 |
| 2015-11-13 | 2015-11-11 | 1.490 | 1,220,000 | +40,000 | 0.13% | 1,817,800 |
| 2015-11-12 | 2015-11-10 | 1.470 | 1,180,000 | -26,000 | 0.13% | 1,734,600 |
| 2015-11-09 | 2015-11-05 | 1.500 | 1,206,000 | +6,000 | 0.13% | 1,809,000 |
| 2015-11-06 | 2015-11-04 | 1.460 | 1,200,000 | -20,000 | 0.13% | 1,752,000 |
| 2015-11-05 | 2015-11-03 | 1.420 | 1,220,000 | -240,000 | 0.13% | 1,732,400 |
| 2015-11-03 | 2015-10-30 | 1.580 | 1,460,000 | -16,000 | 0.16% | 2,306,800 |
| 2015-11-02 | 2015-10-29 | 1.590 | 1,476,000 | +18,000 | 0.16% | 2,346,840 |
| 2015-10-30 | 2015-10-28 | 1.520 | 1,458,000 | +130,000 | 0.16% | 2,216,160 |
| 2015-10-29 | 2015-10-27 | 1.570 | 1,328,000 | -100,000 | 0.14% | 2,084,960 |
| 2015-10-28 | 2015-10-26 | 1.400 | 1,428,000 | -152,000 | 0.15% | 1,999,200 |
| 2015-10-27 | 2015-10-23 | 1.350 | 1,580,000 | +100,000 | 0.17% | 2,133,000 |
| 2015-10-23 | 2015-10-20 | 1.310 | 1,480,000 | +2,000 | 0.16% | 1,938,800 |
| 2015-10-22 | 2015-10-19 | 1.350 | 1,478,000 | -10,000 | 0.16% | 1,995,300 |
| 2015-10-20 | 2015-10-16 | 1.310 | 1,488,000 | -74,000 | 0.18% | 1,949,280 |
| 2015-10-16 | 2015-10-14 | 1.400 | 1,562,000 | -126,000 | 0.19% | 2,186,800 |
| 2015-10-15 | 2015-10-13 | 1.350 | 1,688,000 | +130,000 | 0.20% | 2,278,800 |
| 2015-10-14 | 2015-10-12 | 1.400 | 1,558,000 | +232,000 | 0.19% | 2,181,200 |
| 2015-10-13 | 2015-10-09 | 1.280 | 1,326,000 | -108,000 | 0.16% | 1,697,280 |
| 2015-10-05 | 2015-09-30 | 1.090 | 1,434,000 | +4,000 | 0.17% | 1,563,060 |
| 2015-09-29 | 2015-09-24 | 1.130 | 1,430,000 | +144,000 | 0.17% | 1,615,900 |
| 2015-09-25 | 2015-09-23 | 1.190 | 1,286,000 | -230,000 | 0.15% | 1,530,340 |
| 2015-09-24 | 2015-09-22 | 1.030 | 1,516,000 | -14,000 | 0.18% | 1,561,480 |
| 2015-09-14 | 2015-09-10 | 0.930 | 1,530,000 | +4,000 | 0.18% | 1,422,900 |
| 2015-09-02 | 2015-08-31 | 0.880 | 1,526,000 | +12,000 | 0.18% | 1,342,880 |
| 2015-08-31 | 2015-08-27 | 0.900 | 1,514,000 | -10,000 | 0.18% | 1,362,600 |
| 2015-08-27 | 2015-08-25 | 0.730 | 1,524,000 | +30,000 | 0.18% | 1,112,520 |
| 2015-08-26 | 2015-08-24 | 0.730 | 1,494,000 | -8,000 | 0.18% | 1,090,620 |
| 2015-08-07 | 2015-08-05 | 0.940 | 1,502,000 | +20,000 | 0.18% | 1,411,880 |
| 2015-08-06 | 2015-08-04 | 0.970 | 1,482,000 | +30,000 | 0.18% | 1,437,540 |
| 2015-08-04 | 2015-07-31 | 1.020 | 1,452,000 | +4,000 | 0.17% | 1,481,040 |
| 2015-07-30 | 2015-07-28 | 1.080 | 1,448,000 | -200,000 | 0.17% | 1,563,840 |
| 2015-07-27 | 2015-07-23 | 1.150 | 1,648,000 | +8,000 | 0.20% | 1,895,200 |
| 2015-07-22 | 2015-07-20 | 1.080 | 1,640,000 | -100,000 | 0.20% | 1,771,200 |
| 2015-07-15 | 2015-07-13 | 0.940 | 1,740,000 | +22,000 | 0.21% | 1,635,600 |
| 2015-07-14 | 2015-07-10 | 0.910 | 1,718,000 | -274,000 | 0.20% | 1,563,380 |
| 2015-07-13 | 2015-07-09 | 0.890 | 1,992,000 | +6,000 | 0.24% | 1,772,880 |
| 2015-07-08 | 2015-07-06 | 0.790 | 1,986,000 | +40,000 | 0.24% | 1,568,940 |
| 2015-07-06 | 2015-07-02 | 1.260 | 1,946,000 | +6,000 | 0.23% | 2,451,960 |
| 2015-07-02 | 2015-06-29 | 1.280 | 1,940,000 | +100,000 | 0.23% | 2,483,200 |
| 2015-06-23 | 2015-06-19 | 1.500 | 1,840,000 | -132,000 | 0.22% | 2,760,000 |
| 2015-06-22 | 2015-06-18 | 1.570 | 1,972,000 | -22,000 | 0.23% | 3,096,040 |
| 2015-06-18 | 2015-06-16 | 1.500 | 1,994,000 | -92,000 | 0.24% | 2,991,000 |
| 2015-06-17 | 2015-06-15 | 1.430 | 2,086,000 | -70,000 | 0.25% | 2,982,980 |
| 2015-06-10 | 2015-06-08 | 1.330 | 2,156,000 | +40,000 | 0.26% | 2,867,480 |
| 2015-06-09 | 2015-06-05 | 1.350 | 2,116,000 | -40,000 | 0.25% | 2,856,600 |
| 2015-06-03 | 2015-06-01 | 1.450 | 2,156,000 | -206,000 | 0.26% | 3,126,200 |
| 2015-06-02 | 2015-05-29 | 1.430 | 2,362,000 | +38,000 | 0.28% | 3,377,660 |
| 2015-06-01 | 2015-05-28 | 1.390 | 2,324,000 | +202,000 | 0.28% | 3,230,360 |
| 2015-05-29 | 2015-05-27 | 1.460 | 2,122,000 | -4,000 | 0.25% | 3,098,120 |
| 2015-05-28 | 2015-05-26 | 1.480 | 2,126,000 | +54,000 | 0.25% | 3,146,480 |
| 2015-05-27 | 2015-05-22 | 1.420 | 2,072,000 | -40,000 | 0.25% | 2,942,240 |
| 2015-05-26 | 2015-05-21 | 1.400 | 2,112,000 | +100,000 | 0.25% | 2,956,800 |
| 2015-05-22 | 2015-05-20 | 1.460 | 2,012,000 | +10,000 | 0.24% | 2,937,520 |
| 2015-05-20 | 2015-05-18 | 1.540 | 2,002,000 | +60,000 | 0.24% | 3,083,080 |
| 2015-05-19 | 2015-05-15 | 1.560 | 1,942,000 | +30,000 | 0.23% | 3,029,520 |
| 2015-05-15 | 2015-05-13 | 1.300 | 1,912,000 | -308,000 | 0.23% | 2,485,600 |
| 2015-05-14 | 2015-05-12 | 1.300 | 2,220,000 | +208,000 | 0.26% | 2,886,000 |
| 2015-05-13 | 2015-05-11 | 1.340 | 2,012,000 | +108,000 | 0.24% | 2,696,080 |
| 2015-05-11 | 2015-05-07 | 1.240 | 1,904,000 | -68,000 | 0.23% | 2,360,960 |
| 2015-05-07 | 2015-05-05 | 1.300 | 1,972,000 | -50,000 | 0.23% | 2,563,600 |
| 2015-05-06 | 2015-05-04 | 1.350 | 2,022,000 | -50,000 | 0.24% | 2,729,700 |
| 2015-05-05 | 2015-04-30 | 1.380 | 2,072,000 | +6,000 | 0.25% | 2,859,360 |
| 2015-05-04 | 2015-04-29 | 1.410 | 2,066,000 | +18,000 | 0.25% | 2,913,060 |
| 2015-04-29 | 2015-04-27 | 1.500 | 2,048,000 | -16,000 | 0.24% | 3,072,000 |
| 2015-04-28 | 2015-04-24 | 1.460 | 2,064,000 | +8,000 | 0.25% | 3,013,440 |
| 2015-04-27 | 2015-04-23 | 1.500 | 2,056,000 | +100,000 | 0.24% | 3,084,000 |
| 2015-04-24 | 2015-04-22 | 1.510 | 1,956,000 | +12,000 | 0.23% | 2,953,560 |
| 2015-04-23 | 2015-04-21 | 1.460 | 1,944,000 | -60,000 | 0.23% | 2,838,240 |
| 2015-04-22 | 2015-04-20 | 1.400 | 2,004,000 | -72,000 | 0.24% | 2,805,600 |
| 2015-04-17 | 2015-04-15 | 1.570 | 2,076,000 | +16,000 | 0.25% | 3,259,320 |
| 2015-04-16 | 2015-04-14 | 1.560 | 2,060,000 | -10,000 | 0.25% | 3,213,600 |
| 2015-04-15 | 2015-04-13 | 1.520 | 2,070,000 | -22,000 | 0.25% | 3,146,400 |
| 2015-04-14 | 2015-04-10 | 1.490 | 2,092,000 | +78,000 | 0.25% | 3,117,080 |
| 2015-04-13 | 2015-04-09 | 1.490 | 2,014,000 | +324,000 | 0.24% | 3,000,860 |
| 2015-04-10 | 2015-04-08 | 1.520 | 1,690,000 | +562,000 | 0.20% | 2,568,800 |
| 2015-04-09 | 2015-04-02 | 1.330 | 1,128,000 | +54,000 | 0.13% | 1,500,240 |
| 2015-04-08 | 2015-04-01 | 1.150 | 1,074,000 | +34,000 | 0.13% | 1,235,100 |
| 2015-03-27 | 2015-03-25 | 0.970 | 1,040,000 | -174,000 | 0.12% | 1,008,800 |
| 2015-03-25 | 2015-03-23 | 0.870 | 1,214,000 | -362,000 | 0.14% | 1,056,180 |
| 2015-03-19 | 2015-03-17 | 0.880 | 1,576,000 | +20,000 | 0.19% | 1,386,880 |
| 2015-03-18 | 2015-03-16 | 0.900 | 1,556,000 | +16,000 | 0.19% | 1,400,400 |
| 2015-03-11 | 2015-03-09 | 0.960 | 1,540,000 | -42,000 | 0.18% | 1,478,400 |
| 2015-03-09 | 2015-03-05 | 0.930 | 1,582,000 | +22,000 | 0.19% | 1,471,260 |
| 2015-03-06 | 2015-03-04 | 0.930 | 1,560,000 | +64,000 | 0.19% | 1,450,800 |
| 2015-02-24 | 2015-02-18 | 0.800 | 1,496,000 | -210,000 | 0.18% | 1,196,800 |
| 2015-02-03 | 2015-01-30 | 0.740 | 1,706,000 | +50,000 | 0.20% | 1,262,440 |
| 2015-01-27 | 2015-01-23 | 0.760 | 1,656,000 | -116,000 | 0.20% | 1,258,560 |
| 2015-01-14 | 2015-01-12 | 0.740 | 1,772,000 | +20,000 | 0.21% | 1,311,280 |
| 2015-01-13 | 2015-01-09 | 0.780 | 1,752,000 | +132,000 | 0.21% | 1,366,560 |
| 2015-01-08 | 2015-01-06 | 0.690 | 1,620,000 | +14,000 | 0.19% | 1,117,800 |
| 2015-01-06 | 2015-01-02 | 0.680 | 1,606,000 | +2,000 | 0.19% | 1,092,080 |
| 2015-01-02 | 2014-12-29 | 0.710 | 1,604,000 | +16,000 | 0.19% | 1,138,840 |
| 2014-12-30 | 2014-12-24 | 0.720 | 1,588,000 | +378,000 | 0.19% | 1,143,360 |
| 2014-12-29 | 2014-12-22 | 0.830 | 1,210,000 | -100,000 | 0.14% | 1,004,300 |
| 2014-12-23 | 2014-12-19 | 0.870 | 1,310,000 | +6,000 | 0.16% | 1,139,700 |
| 2014-12-16 | 2014-12-12 | 0.940 | 1,304,000 | -92,000 | 0.16% | 1,225,760 |
| 2014-12-12 | 2014-12-10 | 0.910 | 1,396,000 | +8,000 | 0.17% | 1,270,360 |
| 2014-12-11 | 2014-12-09 | 0.830 | 1,388,000 | -356,000 | 0.17% | 1,152,040 |
| 2014-12-09 | 2014-12-05 | 0.870 | 1,744,000 | -18,000 | 0.21% | 1,517,280 |
| 2014-12-08 | 2014-12-04 | 0.930 | 1,762,000 | +24,000 | 0.21% | 1,638,660 |
| 2014-12-05 | 2014-12-03 | 1.000 | 1,738,000 | -292,000 | 0.21% | 1,738,000 |
| 2014-12-04 | 2014-12-02 | 1.000 | 2,030,000 | -34,000 | 0.24% | 2,030,000 |
| 2014-12-03 | 2014-12-01 | 1.020 | 2,064,000 | -300,000 | 0.25% | 2,105,280 |
| 2014-12-02 | 2014-11-28 | 1.060 | 2,364,000 | +88,000 | 0.28% | 2,505,840 |
| 2014-12-01 | 2014-11-27 | 1.070 | 2,276,000 | +28,000 | 0.27% | 2,435,320 |
| 2014-11-28 | 2014-11-26 | 1.030 | 2,248,000 | +288,000 | 0.27% | 2,315,440 |
| 2014-11-21 | 2014-11-19 | 1.060 | 1,960,000 | -8,000 | 0.23% | 2,077,600 |
| 2014-11-19 | 2014-11-17 | 1.090 | 1,968,000 | -30,000 | 0.23% | 2,145,120 |
| 2014-11-18 | 2014-11-14 | 1.110 | 1,998,000 | +32,000 | 0.24% | 2,217,780 |
| 2014-11-13 | 2014-11-11 | 1.170 | 1,966,000 | +8,000 | 0.23% | 2,300,220 |
| 2014-11-12 | 2014-11-10 | 1.110 | 1,958,000 | -30,000 | 0.23% | 2,173,380 |
| 2014-11-06 | 2014-11-04 | 1.140 | 1,988,000 | -2,000 | 0.24% | 2,266,320 |
| 2014-11-05 | 2014-11-03 | 1.130 | 1,990,000 | +6,000 | 0.24% | 2,248,700 |
| 2014-11-04 | 2014-10-31 | 1.150 | 1,984,000 | -24,000 | 0.24% | 2,281,600 |
| 2014-11-03 | 2014-10-30 | 1.140 | 2,008,000 | +26,000 | 0.24% | 2,289,120 |
| 2014-10-31 | 2014-10-29 | 1.100 | 1,982,000 | -30,000 | 0.24% | 2,180,200 |
| 2014-10-29 | 2014-10-27 | 1.120 | 2,012,000 | -78,000 | 0.24% | 2,253,440 |
| 2014-10-22 | 2014-10-20 | 1.090 | 2,090,000 | +50,000 | 0.25% | 2,278,100 |
| 2014-10-13 | 2014-10-09 | 1.050 | 2,040,000 | -70,000 | 0.24% | 2,142,000 |
| 2014-10-09 | 2014-10-07 | 1.050 | 2,110,000 | +100,000 | 0.25% | 2,215,500 |
| 2014-10-06 | 2014-09-30 | 0.990 | 2,010,000 | +2,000 | 0.24% | 1,989,900 |
| 2014-09-26 | 2014-09-24 | 1.050 | 2,008,000 | -16,000 | 0.24% | 2,108,400 |
| 2014-09-23 | 2014-09-19 | 1.040 | 2,024,000 | +20,000 | 0.24% | 2,104,960 |
| 2014-09-19 | 2014-09-17 | 1.090 | 2,004,000 | -76,000 | 0.24% | 2,184,360 |
| 2014-09-16 | 2014-09-12 | 1.130 | 2,080,000 | +26,000 | 0.25% | 2,350,400 |
| 2014-09-12 | 2014-09-10 | 1.120 | 2,054,000 | -36,000 | 0.24% | 2,300,480 |
| 2014-09-08 | 2014-09-04 | 1.190 | 2,090,000 | +50,000 | 0.25% | 2,487,100 |
| 2014-09-05 | 2014-09-03 | 1.140 | 2,040,000 | -180,000 | 0.24% | 2,325,600 |
| 2014-09-04 | 2014-09-02 | 1.160 | 2,220,000 | -4,000 | 0.26% | 2,575,200 |
| 2014-09-01 | 2014-08-28 | 1.160 | 2,224,000 | -144,000 | 0.26% | 2,579,840 |
| 2014-08-29 | 2014-08-27 | 1.200 | 2,368,000 | -6,000 | 0.28% | 2,841,600 |
| 2014-08-27 | 2014-08-25 | 1.120 | 2,374,000 | +52,000 | 0.28% | 2,658,880 |
| 2014-08-26 | 2014-08-22 | 1.100 | 2,322,000 | -26,000 | 0.28% | 2,554,200 |
| 2014-08-25 | 2014-08-21 | 1.120 | 2,348,000 | -804,000 | 0.28% | 2,629,760 |
| 2014-08-22 | 2014-08-20 | 1.160 | 3,152,000 | -296,000 | 0.38% | 3,656,320 |
| 2014-08-21 | 2014-08-19 | 1.260 | 3,448,000 | -200,000 | 0.41% | 4,344,480 |
| 2014-08-20 | 2014-08-18 | 1.280 | 3,648,000 | -668,000 | 0.43% | 4,669,440 |
| 2014-08-19 | 2014-08-15 | 1.300 | 4,316,000 | +24,000 | 0.51% | 5,610,800 |
| 2014-08-18 | 2014-08-14 | 1.350 | 4,292,000 | +126,000 | 0.51% | 5,794,200 |
| 2014-08-15 | 2014-08-13 | 1.300 | 4,166,000 | +4,000 | 0.50% | 5,415,800 |
| 2014-08-14 | 2014-08-12 | 1.310 | 4,162,000 | +226,000 | 0.50% | 5,452,220 |
| 2014-08-11 | 2014-08-07 | 1.280 | 3,936,000 | +10,000 | 0.47% | 5,038,080 |
| 2014-08-08 | 2014-08-06 | 1.300 | 3,926,000 | +200,000 | 0.47% | 5,103,800 |
| 2014-08-07 | 2014-08-05 | 1.330 | 3,726,000 | -70,000 | 0.44% | 4,955,580 |
| 2014-08-05 | 2014-08-01 | 1.370 | 3,796,000 | -86,000 | 0.45% | 5,200,520 |
| 2014-08-04 | 2014-07-31 | 1.370 | 3,882,000 | -122,000 | 0.46% | 5,318,340 |
| 2014-08-01 | 2014-07-30 | 1.350 | 4,004,000 | -4,000 | 0.48% | 5,405,400 |
| 2014-07-31 | 2014-07-29 | 1.410 | 4,008,000 | +180,000 | 0.48% | 5,651,280 |
| 2014-07-30 | 2014-07-28 | 1.370 | 3,828,000 | +102,000 | 0.46% | 5,244,360 |
| 2014-07-29 | 2014-07-25 | 1.240 | 3,726,000 | -38,000 | 0.44% | 4,620,240 |
| 2014-07-28 | 2014-07-24 | 1.200 | 3,764,000 | +80,000 | 0.45% | 4,516,800 |
| 2014-07-25 | 2014-07-23 | 1.240 | 3,684,000 | -102,000 | 0.44% | 4,568,160 |
| 2014-07-24 | 2014-07-22 | 1.280 | 3,786,000 | +740,000 | 0.45% | 4,846,080 |
| 2014-07-23 | 2014-07-21 | 1.190 | 3,046,000 | +124,000 | 0.36% | 3,624,740 |
| 2014-07-21 | 2014-07-17 | 1.100 | 2,922,000 | -30,000 | 0.35% | 3,214,200 |
| 2014-07-17 | 2014-07-15 | 1.120 | 2,952,000 | -42,000 | 0.35% | 3,306,240 |
| 2014-07-16 | 2014-07-14 | 1.100 | 2,994,000 | -30,000 | 0.36% | 3,293,400 |
| 2014-07-14 | 2014-07-10 | 1.050 | 3,024,000 | -70,000 | 0.36% | 3,175,200 |
| 2014-07-11 | 2014-07-09 | 1.030 | 3,094,000 | -168,000 | 0.37% | 3,186,820 |
| 2014-07-10 | 2014-07-08 | 1.070 | 3,262,000 | +14,000 | 0.39% | 3,490,340 |
| 2014-07-09 | 2014-07-07 | 1.100 | 3,248,000 | +22,000 | 0.39% | 3,572,800 |
| 2014-07-08 | 2014-07-04 | 1.100 | 3,226,000 | +22,000 | 0.38% | 3,548,600 |
| 2014-07-07 | 2014-07-03 | 1.090 | 3,204,000 | +88,000 | 0.38% | 3,492,360 |
| 2014-07-04 | 2014-07-02 | 1.040 | 3,116,000 | -70,000 | 0.37% | 3,240,640 |
| 2014-06-30 | 2014-06-26 | 1.010 | 3,186,000 | +40,000 | 0.38% | 3,217,860 |
| 2014-06-25 | 2014-06-23 | 1.000 | 3,146,000 | +38,000 | 0.38% | 3,146,000 |
| 2014-06-24 | 2014-06-20 | 1.040 | 3,108,000 | +22,000 | 0.37% | 3,232,320 |
| 2014-06-23 | 2014-06-19 | 1.050 | 3,086,000 | +118,000 | 0.37% | 3,240,300 |
| 2014-06-19 | 2014-06-17 | 1.090 | 2,968,000 | -30,000 | 0.36% | 3,235,120 |
| 2014-06-17 | 2014-06-13 | 1.120 | 2,998,000 | +200,000 | 0.36% | 3,357,760 |
| 2014-06-13 | 2014-06-11 | 1.120 | 2,798,000 | +46,000 | 0.33% | 3,133,760 |
| 2014-06-12 | 2014-06-10 | 1.130 | 2,752,000 | +220,000 | 0.33% | 3,109,760 |
| 2014-06-11 | 2014-06-09 | 1.140 | 2,532,000 | +128,000 | 0.30% | 2,886,480 |
| 2014-06-10 | 2014-06-06 | 1.020 | 2,404,000 | -16,000 | 0.29% | 2,452,080 |
| 2014-06-09 | 2014-06-05 | 1.050 | 2,420,000 | -142,000 | 0.29% | 2,541,000 |
| 2014-06-06 | 2014-06-04 | 1.010 | 2,562,000 | -10,000 | 0.31% | 2,587,620 |
| 2014-06-03 | 2014-05-29 | 0.960 | 2,572,000 | +98,000 | 0.31% | 2,469,120 |
| 2014-05-30 | 2014-05-28 | 1.040 | 2,474,000 | +20,000 | 0.30% | 2,572,960 |
| 2014-05-29 | 2014-05-27 | 1.020 | 2,454,000 | -56,000 | 0.29% | 2,503,080 |
| 2014-05-28 | 2014-05-26 | 1.040 | 2,510,000 | -28,000 | 0.30% | 2,610,400 |
| 2014-05-21 | 2014-05-19 | 1.040 | 2,538,000 | +100,000 | 0.30% | 2,639,520 |
| 2014-05-16 | 2014-05-14 | 1.060 | 2,438,000 | -40,000 | 0.29% | 2,584,280 |
| 2014-05-15 | 2014-05-13 | 1.040 | 2,478,000 | -20,000 | 0.30% | 2,577,120 |
| 2014-05-13 | 2014-05-09 | 0.990 | 2,498,000 | +500,000 | 0.30% | 2,473,020 |
| 2014-05-08 | 2014-05-05 | 0.980 | 1,998,000 | +42,000 | 0.24% | 1,958,040 |
| 2014-04-30 | 2014-04-28 | 0.960 | 1,956,000 | +40,000 | 0.23% | 1,877,760 |
| 2014-04-29 | 2014-04-25 | 1.080 | 1,916,000 | -130,000 | 0.23% | 2,069,280 |
| 2014-04-28 | 2014-04-24 | 1.150 | 2,046,000 | +34,000 | 0.24% | 2,352,900 |
| 2014-04-25 | 2014-04-23 | 1.150 | 2,012,000 | -10,000 | 0.24% | 2,313,800 |
| 2014-04-24 | 2014-04-22 | 1.110 | 2,022,000 | +110,000 | 0.24% | 2,244,420 |
| 2014-04-23 | 2014-04-17 | 1.030 | 1,912,000 | +82,000 | 0.23% | 1,969,360 |
| 2014-04-16 | 2014-04-14 | 1.020 | 1,830,000 | +62,000 | 0.22% | 1,866,600 |
| 2014-04-14 | 2014-04-10 | 1.000 | 1,768,000 | +8,000 | 0.21% | 1,768,000 |
| 2014-04-07 | 2014-04-03 | 1.020 | 1,760,000 | -80,000 | 0.21% | 1,795,200 |
| 2014-04-04 | 2014-04-02 | 0.990 | 1,840,000 | +54,000 | 0.22% | 1,821,600 |
| 2014-03-26 | 2014-03-24 | 0.980 | 1,786,000 | +136,000 | 0.22% | 1,750,280 |
| 2014-03-25 | 2014-03-21 | 1.040 | 1,650,000 | -20,000 | 0.20% | 1,716,000 |
| 2014-03-24 | 2014-03-20 | 1.070 | 1,670,000 | -60,000 | 0.20% | 1,786,900 |
| 2014-03-20 | 2014-03-18 | 1.130 | 1,730,000 | -20,000 | 0.21% | 1,954,900 |
| 2014-03-19 | 2014-03-17 | 1.130 | 1,750,000 | -150,000 | 0.21% | 1,977,500 |
| 2014-03-17 | 2014-03-13 | 1.060 | 1,900,000 | -10,000 | 0.23% | 2,014,000 |
| 2014-03-14 | 2014-03-12 | 1.070 | 1,910,000 | +106,000 | 0.23% | 2,043,700 |
| 2014-03-13 | 2014-03-11 | 1.100 | 1,804,000 | -6,000 | 0.22% | 1,984,400 |
| 2014-03-12 | 2014-03-10 | 1.080 | 1,810,000 | +26,000 | 0.22% | 1,954,800 |
| 2014-03-11 | 2014-03-07 | 1.180 | 1,784,000 | -60,000 | 0.21% | 2,105,120 |
| 2014-03-10 | 2014-03-06 | 1.150 | 1,844,000 | +174,000 | 0.22% | 2,120,600 |
| 2014-03-07 | 2014-03-05 | 1.090 | 1,670,000 | +262,000 | 0.20% | 1,820,300 |
| 2014-03-06 | 2014-03-04 | 1.130 | 1,408,000 | -8,000 | 0.17% | 1,591,040 |
| 2014-03-05 | 2014-03-03 | 1.040 | 1,416,000 | +82,000 | 0.17% | 1,472,640 |
| 2014-02-19 | 2014-02-17 | 0.680 | 1,334,000 | +42,000 | 0.16% | 907,120 |
| 2014-02-13 | 2014-02-11 | 0.630 | 1,292,000 | -2,000 | 0.16% | 813,960 |
| 2014-02-04 | 2014-01-28 | 0.550 | 1,294,000 | -74,000 | 0.16% | 711,700 |
| 2014-01-28 | 2014-01-24 | 0.570 | 1,368,000 | +30,000 | 0.16% | 779,760 |
| 2014-01-13 | 2014-01-09 | 0.500 | 1,338,000 | -6,000 | 0.16% | 669,000 |
| 2014-01-09 | 2014-01-07 | 0.510 | 1,344,000 | +40,000 | 0.16% | 685,440 |
| 2014-01-08 | 2014-01-06 | 0.540 | 1,304,000 | -148,000 | 0.16% | 704,160 |
| 2014-01-02 | 2013-12-27 | 0.410 | 1,452,000 | +60,000 | 0.17% | 595,320 |
| 2013-11-20 | 2013-11-18 | 0.470 | 1,392,000 | +64,000 | 0.17% | 654,240 |
| 2013-11-12 | 2013-11-08 | 0.450 | 1,328,000 | +26,000 | 0.16% | 597,600 |
| 2013-09-27 | 2013-09-25 | 0.510 | 1,302,000 | -16,000 | 0.16% | 664,020 |
| 2013-09-26 | 2013-09-24 | 0.510 | 1,318,000 | -20,000 | 0.16% | 672,180 |
| 2013-09-25 | 2013-09-23 | 0.520 | 1,338,000 | -60,000 | 0.16% | 695,760 |
| 2013-09-24 | 2013-09-19 | 0.470 | 1,398,000 | -44,000 | 0.17% | 657,060 |
| 2013-09-23 | 2013-09-18 | 0.495 | 1,442,000 | -20,000 | 0.17% | 713,790 |
| 2013-09-06 | 2013-09-04 | 0.435 | 1,462,000 | -60,000 | 0.18% | 635,970 |
| 2013-06-07 | 2013-06-05 | 0.495 | 1,522,000 | -34,000 | 0.18% | 753,390 |
| 2013-06-05 | 2013-06-03 | 0.495 | 1,556,000 | -28,000 | 0.19% | 770,220 |
| 2013-03-28 | 2013-03-26 | 0.465 | 1,584,000 | +62,000 | 0.19% | 736,560 |
| 2013-03-26 | 2013-03-22 | 0.470 | 1,522,000 | +14,000 | 0.18% | 715,340 |
| 2013-03-21 | 2013-03-19 | 0.470 | 1,508,000 | +24,000 | 0.18% | 708,760 |
| 2013-03-15 | 2013-03-13 | 0.470 | 1,484,000 | +62,000 | 0.18% | 697,480 |
| 2013-03-01 | 2013-02-27 | 0.490 | 1,422,000 | +60,000 | 0.17% | 696,780 |
| 2013-02-20 | 2013-02-18 | 0.590 | 1,362,000 | +20,000 | 0.16% | 803,580 |
| 2013-01-30 | 2013-01-28 | 0.590 | 1,342,000 | +38,000 | 0.16% | 791,780 |
| 2013-01-28 | 2013-01-24 | 0.600 | 1,304,000 | +10,000 | 0.16% | 782,400 |
| 2013-01-22 | 2013-01-18 | 0.590 | 1,294,000 | +50,000 | 0.16% | 763,460 |
| 2012-11-09 | 2012-11-07 | 0.495 | 1,244,000 | -70,000 | 0.15% | 615,780 |
| 2012-11-06 | 2012-11-02 | 0.490 | 1,314,000 | +6,000 | 0.16% | 643,860 |
| 2012-10-29 | 2012-10-25 | 0.500 | 1,308,000 | -54,000 | 0.16% | 654,000 |
| 2012-10-26 | 2012-10-24 | 0.495 | 1,362,000 | -46,000 | 0.16% | 674,190 |
| 2012-10-12 | 2012-10-10 | 0.480 | 1,408,000 | +60,000 | 0.17% | 675,840 |
| 2012-10-04 | 2012-09-28 | 0.470 | 1,348,000 | +56,000 | 0.16% | 633,560 |
| 2012-10-03 | 2012-09-27 | 0.480 | 1,292,000 | +14,000 | 0.16% | 620,160 |
| 2012-09-27 | 2012-09-25 | 0.485 | 1,278,000 | +40,000 | 0.15% | 619,830 |
| 2012-05-29 | 2012-05-25 | 0.551 | 1,238,000 | +23,808 | 0.15% | 681,628 |
| 2012-04-19 | 2012-04-17 | 0.632 | 1,214,192 | -76,500 | 0.15% | 767,560 |
| 2012-03-07 | 2012-03-05 | 0.724 | 1,290,692 | -21,577 | 0.16% | 934,360 |
| 2012-03-05 | 2012-03-01 | 0.724 | 1,312,269 | +76,500 | 0.16% | 949,980 |
| 2012-02-29 | 2012-02-27 | 0.744 | 1,235,769 | -17,654 | 0.15% | 919,800 |
| 2012-02-28 | 2012-02-24 | 0.673 | 1,253,423 | -60,808 | 0.15% | 843,480 |
| 2012-02-27 | 2012-02-23 | 0.653 | 1,314,231 | +82,385 | 0.16% | 857,600 |
| 2011-12-16 | 2011-12-14 | 0.693 | 1,231,846 | +29,423 | 0.15% | 854,080 |
| 2011-09-09 | 2011-09-07 | 0.939 | 1,202,423 | +40,081 | 0.15% | 1,128,765 |
| 2011-07-06 | 2011-07-04 | 1.287 | 1,162,342 | -18,962 | 0.15% | 1,495,720 |
| 2011-06-21 | 2011-06-17 | 1.255 | 1,181,304 | +53,092 | 0.15% | 1,482,740 |
| 2011-06-15 | 2011-06-13 | 1.181 | 1,128,212 | +20,858 | 0.14% | 1,332,801 |
| 2011-06-14 | 2011-06-10 | 1.224 | 1,107,354 | +18,962 | 0.14% | 1,354,880 |
| 2011-06-08 | 2011-06-03 | 1.276 | 1,088,392 | +18,961 | 0.14% | 1,389,080 |
| 2011-05-30 | 2011-05-26 | 1.276 | 1,069,431 | +17,066 | 0.14% | 1,364,880 |
| 2011-05-26 | 2011-05-24 | 1.318 | 1,052,365 | +1,896 | 0.13% | 1,387,499 |
| 2011-05-24 | 2011-05-20 | 1.350 | 1,050,469 | +51,196 | 0.13% | 1,418,240 |
| 2011-05-17 | 2011-05-13 | 1.403 | 999,273 | +297,696 | 0.13% | 1,401,820 |
| 2011-04-29 | 2011-04-27 | 1.382 | 701,577 | -9,481 | 0.09% | 969,400 |
| 2011-04-28 | 2011-04-26 | 1.445 | 711,058 | +47,404 | 0.09% | 1,027,500 |
| 2011-04-27 | 2011-04-21 | 1.424 | 663,654 | -66,365 | 0.08% | 945,000 |
| 2011-04-26 | 2011-04-20 | 1.403 | 730,019 | -53,093 | 0.09% | 1,024,100 |
| 2011-04-21 | 2011-04-19 | 1.350 | 783,112 | +151,693 | 0.10% | 1,057,281 |
| 2011-04-20 | 2011-04-18 | 1.371 | 631,419 | +144,107 | 0.08% | 865,800 |
| 2011-04-15 | 2011-04-13 | 1.350 | 487,312 | -94,807 | 0.06% | 657,921 |
| 2011-04-13 | 2011-04-11 | 1.287 | 582,119 | +119,457 | 0.07% | 749,080 |
| 2011-04-08 | 2011-04-06 | 1.181 | 462,662 | -98,600 | 0.06% | 546,561 |
| 2011-04-06 | 2011-04-01 | 1.192 | 561,262 | -170,653 | 0.07% | 668,961 |
| 2011-03-30 | 2011-03-28 | 1.118 | 731,915 | -13,273 | 0.09% | 818,320 |
| 2011-03-16 | 2011-03-14 | 1.086 | 745,188 | -30,339 | 0.09% | 809,579 |
| 2011-02-24 | 2011-02-22 | 1.086 | 775,527 | +75,846 | 0.10% | 842,540 |
| 2011-02-22 | 2011-02-18 | 1.118 | 699,681 | +94,808 | 0.09% | 782,280 |
| 2011-02-18 | 2011-02-16 | 1.129 | 604,873 | +113,769 | 0.08% | 682,660 |
| 2011-02-11 | 2011-02-09 | 1.055 | 491,104 | +28,442 | 0.06% | 518,000 |
| 2011-02-09 | 2011-02-07 | 1.097 | 462,662 | +13,274 | 0.06% | 507,521 |
| 2011-02-08 | 2011-02-02 | 1.139 | 449,388 | +91,015 | 0.06% | 511,919 |
| 2011-01-19 | 2011-01-17 | 1.181 | 358,373 | +94,808 | 0.05% | 423,360 |
| 2011-01-05 | 2011-01-03 | 1.245 | 263,565 | +26,546 | 0.03% | 328,040 |
| 2011-01-04 | 2010-12-31 | 1.202 | 237,019 | +56,884 | 0.03% | 285,000 |
| 2010-12-17 | 2010-12-15 | 1.224 | 180,135 | +37,923 | 0.02% | 220,400 |
| 2010-12-16 | 2010-12-14 | 1.266 | 142,212 | +26,547 | 0.02% | 180,001 |
| 2010-12-14 | 2010-12-10 | 1.308 | 115,665 | +18,961 | 0.01% | 151,279 |
| 2010-12-08 | 2010-12-06 | 1.308 | 96,704 | +1,896 | 0.01% | 126,480 |
| 2010-12-03 | 2010-12-01 | 1.329 | 94,808 | +18,962 | 0.01% | 126,000 |
| 2010-12-02 | 2010-11-30 | 1.318 | 75,846 | -106,185 | 0.01% | 100,000 |
| 2010-12-01 | 2010-11-29 | 1.255 | 182,031 | +13,273 | 0.02% | 228,480 |
| 2010-11-30 | 2010-11-26 | 1.276 | 168,758 | +92,912 | 0.02% | 215,380 |
| 2010-11-26 | 2010-11-24 | 1.297 | 75,846 | +37,923 | 0.01% | 98,400 |
| 2010-11-24 | 2010-11-22 | 1.361 | 37,923 | -267,358 | 0.00% | 51,600 |
| 2010-11-22 | 2010-11-18 | 1.318 | 305,281 | +267,358 | 0.04% | 402,500 |
| 2010-11-18 | 2010-11-16 | 1.329 | 37,923 | +9,481 | 0.00% | 50,400 |
| 2010-11-02 | 2010-10-29 | 1.297 | 28,442 | -164,966 | 0.00% | 36,900 |
| 2010-11-01 | 2010-10-28 | 1.255 | 193,408 | +164,966 | 0.02% | 242,760 |
| 2010-10-28 | 2010-10-26 | 1.392 | 28,442 | -54,989 | 0.00% | 39,600 |
| 2010-10-27 | 2010-10-25 | 1.255 | 83,431 | +13,273 | 0.01% | 104,720 |
| 2010-10-25 | 2010-10-21 | 1.171 | 70,158 | +41,716 | 0.01% | 82,140 |
| 2010-08-25 | 2010-08-23 | 1.340 | 28,442 | +18,961 | 0.00% | 38,100 |
| 2010-08-12 | 2010-08-10 | 1.234 | 9,481 | +9,481 | 0.00% | 11,700 |
| 2010-06-01 | 2010-05-28 | 1.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy