History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.270 0 +0
2025-10-06 2025-10-02 0.275 0 +0
2025-10-03 2025-09-30 0.275 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.270 0 +0
2025-09-18 2025-09-16 0.285 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.275 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.275 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.280 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.275 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.275 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.285 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.285 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.275 0 +0
2025-07-08 2025-07-04 0.275 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.285 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.275 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.275 0 +0
2025-06-25 2025-06-23 0.275 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.275 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.275 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.275 0 +0
2025-06-05 2025-06-03 0.275 0 +0
2025-06-04 2025-06-02 0.280 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.275 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.280 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.280 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.280 0 +0
2025-05-08 2025-05-06 0.285 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.285 0 +0
2025-05-02 2025-04-29 0.285 0 +0
2025-04-30 2025-04-28 0.285 0 +0
2025-04-29 2025-04-25 0.285 0 +0
2025-04-28 2025-04-24 0.285 0 +0
2025-04-25 2025-04-23 0.295 0 +0
2025-04-24 2025-04-22 0.295 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.275 0 +0
2025-04-14 2025-04-10 0.275 0 +0
2025-04-11 2025-04-09 0.285 0 +0
2025-04-10 2025-04-08 0.285 0 +0
2025-04-09 2025-04-07 0.285 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.280 0 +0
2025-04-01 2025-03-28 0.275 0 +0
2025-03-31 2025-03-27 0.275 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.290 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.295 0 +0
2025-03-13 2025-03-11 0.295 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.295 0 +0
2025-02-26 2025-02-24 0.295 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.305 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.300 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.305 0 +0
2025-02-17 2025-02-13 0.310 0 +0
2025-02-14 2025-02-12 0.310 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.305 0 +0
2025-02-10 2025-02-06 0.305 0 +0
2025-02-07 2025-02-05 0.310 0 +0
2025-02-06 2025-02-04 0.305 0 +0
2025-02-05 2025-02-03 0.310 0 +0
2025-02-04 2025-01-28 0.310 0 +0
2025-02-03 2025-01-24 0.310 0 +0
2025-01-27 2025-01-23 0.310 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.305 0 +0
2025-01-20 2025-01-16 0.305 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.305 0 +0
2025-01-15 2025-01-13 0.310 0 +0
2025-01-14 2025-01-10 0.305 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.305 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.305 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.305 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.305 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.310 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.310 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.310 0 +0
2024-11-26 2024-11-22 0.310 0 +0
2024-11-25 2024-11-21 0.310 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.305 0 +0
2024-11-20 2024-11-18 0.305 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.310 0 +0
2024-11-14 2024-11-12 0.310 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.310 0 +0
2024-11-11 2024-11-07 0.310 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.305 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.305 0 +0
2024-10-31 2024-10-29 0.310 0 +0
2024-10-30 2024-10-28 0.310 0 +0
2024-10-29 2024-10-25 0.310 0 +0
2024-10-28 2024-10-24 0.310 0 +0
2024-10-25 2024-10-23 0.310 0 +0
2024-10-24 2024-10-22 0.305 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.295 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.305 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.305 0 +0
2024-10-14 2024-10-09 0.310 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.310 0 +0
2024-10-08 2024-10-04 0.305 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.305 0 +0
2024-09-30 2024-09-26 0.310 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.305 0 +0
2024-09-23 2024-09-19 0.310 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.310 0 +0
2024-09-17 2024-09-13 0.310 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.310 0 +0
2024-09-12 2024-09-10 0.310 0 +0
2024-09-11 2024-09-09 0.310 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.305 0 +0
2024-09-05 2024-09-03 0.305 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.305 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.310 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.305 0 +0
2024-08-26 2024-08-22 0.310 0 +0
2024-08-23 2024-08-21 0.305 0 +0
2024-08-22 2024-08-20 0.305 0 +0
2024-08-21 2024-08-19 0.305 0 +0
2024-08-20 2024-08-16 0.305 0 +0
2024-08-19 2024-08-15 0.310 0 +0
2024-08-16 2024-08-14 0.310 0 +0
2024-08-15 2024-08-13 0.310 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.305 0 +0
2024-08-12 2024-08-08 0.310 0 +0
2024-08-09 2024-08-07 0.310 0 +0
2024-08-08 2024-08-06 0.310 0 +0
2024-08-07 2024-08-05 0.305 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.310 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.310 0 +0
2024-07-29 2024-07-25 0.310 0 +0
2024-07-26 2024-07-24 0.310 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.310 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.310 0 +0
2024-07-19 2024-07-17 0.310 0 +0
2024-07-18 2024-07-16 0.305 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.310 0 +0
2024-07-15 2024-07-11 0.310 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.305 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.310 0 +0
2024-07-05 2024-07-03 0.310 0 +0
2024-07-04 2024-07-02 0.305 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.305 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.305 0 +0
2024-06-25 2024-06-21 0.305 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.310 0 +0
2024-06-19 2024-06-17 0.310 0 +0
2024-06-18 2024-06-14 0.310 0 +0
2024-06-17 2024-06-13 0.305 0 +0
2024-06-14 2024-06-12 0.305 0 +0
2024-06-13 2024-06-11 0.305 0 +0
2024-06-12 2024-06-07 0.305 0 +0
2024-06-11 2024-06-06 0.305 0 +0
2024-06-07 2024-06-05 0.305 0 +0
2024-06-06 2024-06-04 0.305 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.310 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.295 0 +0
2024-05-30 2024-05-28 0.305 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.305 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.310 0 +0
2024-05-23 2024-05-21 0.310 0 +0
2024-05-22 2024-05-20 0.310 0 +0
2024-05-21 2024-05-17 0.310 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.310 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.310 0 +0
2024-05-13 2024-05-09 0.305 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.310 0 +0
2024-05-08 2024-05-06 0.310 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.310 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.310 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.310 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.310 0 +0
2024-04-23 2024-04-19 0.310 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.305 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.310 0 +0
2024-04-15 2024-04-11 0.310 0 +0
2024-04-12 2024-04-10 0.310 0 +0
2024-04-11 2024-04-09 0.310 0 +0
2024-04-10 2024-04-08 0.310 0 +0
2024-04-09 2024-04-05 0.310 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.310 0 +0
2024-04-03 2024-03-28 0.310 0 +0
2024-04-02 2024-03-27 0.305 0 +0
2024-03-28 2024-03-26 0.305 0 +0
2024-03-27 2024-03-25 0.305 0 +0
2024-03-26 2024-03-22 0.310 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.305 0 +0
2024-03-21 2024-03-19 0.305 0 +0
2024-03-20 2024-03-18 0.310 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.300 0 +0
2024-03-14 2024-03-12 0.305 0 +0
2024-03-13 2024-03-11 0.300 0 +0
2024-03-12 2024-03-08 0.310 0 +0
2024-03-11 2024-03-07 0.310 0 +0
2024-03-08 2024-03-06 0.305 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.305 0 +0
2024-03-05 2024-03-01 0.310 0 +0
2024-03-04 2024-02-29 0.310 0 +0
2024-03-01 2024-02-28 0.305 0 +0
2024-02-29 2024-02-27 0.305 0 +0
2024-02-28 2024-02-26 0.310 0 +0
2024-02-27 2024-02-23 0.310 0 +0
2024-02-26 2024-02-22 0.305 0 +0
2024-02-23 2024-02-21 0.310 0 +0
2024-02-22 2024-02-20 0.300 0 +0
2024-02-21 2024-02-19 0.305 0 +0
2024-02-20 2024-02-16 0.310 0 +0
2024-02-19 2024-02-15 0.305 0 +0
2024-02-16 2024-02-14 0.310 0 +0
2024-02-15 2024-02-09 0.310 0 +0
2024-02-14 2024-02-07 0.310 0 +0
2024-02-08 2024-02-06 0.310 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.305 0 +0
2024-02-05 2024-02-01 0.305 0 +0
2024-02-02 2024-01-31 0.310 0 +0
2024-02-01 2024-01-30 0.305 0 +0
2024-01-31 2024-01-29 0.310 0 +0
2024-01-30 2024-01-26 0.310 0 +0
2024-01-29 2024-01-25 0.310 0 +0
2024-01-26 2024-01-24 0.310 0 +0
2024-01-25 2024-01-23 0.305 0 +0
2024-01-24 2024-01-22 0.310 0 +0
2024-01-23 2024-01-19 0.310 0 +0
2024-01-22 2024-01-18 0.310 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.310 0 +0
2024-01-17 2024-01-15 0.310 0 +0
2024-01-16 2024-01-12 0.310 0 +0
2024-01-15 2024-01-11 0.305 0 +0
2024-01-12 2024-01-10 0.310 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.325 0 +0
2024-01-09 2024-01-05 0.325 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.330 0 +0
2024-01-04 2024-01-02 0.330 0 +0
2024-01-03 2023-12-29 0.325 0 +0
2024-01-02 2023-12-28 0.325 0 +0
2023-12-29 2023-12-27 0.325 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.300 0 +0
2023-12-22 2023-12-20 0.310 0 +0
2023-12-21 2023-12-19 0.305 0 +0
2023-12-20 2023-12-18 0.300 0 +0
2023-12-19 2023-12-15 0.305 0 +0
2023-12-18 2023-12-14 0.305 0 +0
2023-12-15 2023-12-13 0.305 0 +0
2023-12-14 2023-12-12 0.310 0 +0
2023-12-13 2023-12-11 0.310 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.305 0 +0
2023-12-08 2023-12-06 0.310 0 +0
2023-12-07 2023-12-05 0.315 0 +0
2023-12-06 2023-12-04 0.305 0 +0
2023-12-05 2023-12-01 0.315 0 +0
2023-12-04 2023-11-30 0.310 0 +0
2023-12-01 2023-11-29 0.305 0 +0
2023-11-30 2023-11-28 0.310 0 +0
2023-11-29 2023-11-27 0.315 0 +0
2023-11-28 2023-11-24 0.320 0 +0
2023-11-27 2023-11-23 0.320 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.315 0 +0
2023-11-22 2023-11-20 0.320 0 +0
2023-11-21 2023-11-17 0.320 0 +0
2023-11-20 2023-11-16 0.320 0 +0
2023-11-17 2023-11-15 0.315 0 +0
2023-11-16 2023-11-14 0.310 0 +0
2023-11-15 2023-11-13 0.310 0 +0
2023-11-14 2023-11-10 0.320 0 +0
2023-11-13 2023-11-09 0.320 0 +0
2023-11-10 2023-11-08 0.320 0 +0
2023-11-09 2023-11-07 0.315 0 +0
2023-11-08 2023-11-06 0.320 0 +0
2023-11-07 2023-11-03 0.320 0 +0
2023-11-06 2023-11-02 0.325 0 +0
2023-11-03 2023-11-01 0.315 0 +0
2023-11-02 2023-10-31 0.310 0 +0
2023-11-01 2023-10-30 0.315 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.315 0 +0
2023-10-26 2023-10-24 0.320 0 +0
2023-10-25 2023-10-20 0.325 0 +0
2023-10-24 2023-10-19 0.320 0 +0
2023-10-20 2023-10-18 0.320 0 +0
2023-10-19 2023-10-17 0.320 0 +0
2023-10-18 2023-10-16 0.315 0 +0
2023-10-17 2023-10-13 0.315 0 +0
2023-10-16 2023-10-12 0.310 0 +0
2023-10-13 2023-10-11 0.320 0 +0
2023-10-12 2023-10-10 0.315 0 +0
2023-10-11 2023-10-09 0.315 0 +0
2023-10-10 2023-10-06 0.320 0 +0
2023-10-09 2023-10-05 0.320 0 +0
2023-10-06 2023-10-04 0.315 0 +0
2023-10-05 2023-10-03 0.320 0 +0
2023-10-04 2023-09-29 0.325 0 +0
2023-10-03 2023-09-28 0.315 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.305 0 +0
2023-09-27 2023-09-25 0.320 0 +0
2023-09-26 2023-09-22 0.320 0 +0
2023-09-25 2023-09-21 0.320 0 +0
2023-09-22 2023-09-20 0.320 0 +0
2023-09-21 2023-09-19 0.320 0 +0
2023-09-20 2023-09-18 0.320 0 +0
2023-09-19 2023-09-15 0.320 0 +0
2023-09-18 2023-09-14 0.320 0 +0
2023-09-15 2023-09-13 0.325 0 +0
2023-09-14 2023-09-12 0.320 0 +0
2023-09-13 2023-09-11 0.325 0 +0
2023-09-12 2023-09-07 0.310 0 +0
2023-09-11 2023-09-06 0.305 0 +0
2023-09-07 2023-09-05 0.300 0 +0
2023-09-06 2023-09-04 0.315 0 +0
2023-09-05 2023-08-31 0.320 0 +0
2023-09-04 2023-08-30 0.315 0 +0
2023-08-31 2023-08-29 0.320 0 +0
2023-08-30 2023-08-28 0.315 0 +0
2023-08-29 2023-08-25 0.315 0 +0
2023-08-28 2023-08-24 0.325 0 +0
2023-08-25 2023-08-23 0.320 0 +0
2023-08-24 2023-08-22 0.325 0 +0
2023-08-23 2023-08-21 0.325 0 +0
2023-08-22 2023-08-18 0.325 0 +0
2023-08-21 2023-08-17 0.330 0 +0
2023-08-18 2023-08-16 0.325 0 +0
2023-08-17 2023-08-15 0.330 0 +0
2023-08-16 2023-08-14 0.330 0 +0
2023-08-15 2023-08-11 0.330 0 +0
2023-08-14 2023-08-10 0.330 0 +0
2023-08-11 2023-08-09 0.325 0 +0
2023-08-10 2023-08-08 0.325 0 +0
2023-08-09 2023-08-07 0.335 0 +0
2023-08-08 2023-08-04 0.330 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.325 0 +0
2023-08-03 2023-08-01 0.330 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.330 0 +0
2023-07-28 2023-07-26 0.325 0 +0
2023-07-27 2023-07-25 0.330 0 +0
2023-07-26 2023-07-24 0.330 0 +0
2023-07-25 2023-07-21 0.330 0 +0
2023-07-24 2023-07-20 0.330 0 +0
2023-07-21 2023-07-19 0.310 0 +0
2023-07-20 2023-07-18 0.315 0 +0
2023-07-19 2023-07-14 0.310 0 +0
2023-07-18 2023-07-13 0.305 0 +0
2023-07-14 2023-07-12 0.305 0 +0
2023-07-13 2023-07-11 0.310 0 +0
2023-07-12 2023-07-10 0.315 0 +0
2023-07-11 2023-07-07 0.320 0 +0
2023-07-10 2023-07-06 0.315 0 +0
2023-07-07 2023-07-05 0.320 0 +0
2023-07-06 2023-07-04 0.320 0 +0
2023-07-05 2023-07-03 0.320 0 +0
2023-07-04 2023-06-30 0.320 0 +0
2023-07-03 2023-06-29 0.315 0 +0
2023-06-30 2023-06-28 0.315 0 +0
2023-06-29 2023-06-27 0.315 0 +0
2023-06-28 2023-06-26 0.310 0 +0
2023-06-27 2023-06-23 0.320 0 +0
2023-06-26 2023-06-21 0.325 0 +0
2023-06-23 2023-06-20 0.325 0 +0
2023-06-21 2023-06-19 0.320 0 +0
2023-06-20 2023-06-16 0.320 0 +0
2023-06-19 2023-06-15 0.315 0 +0
2023-06-16 2023-06-14 0.340 0 +0
2023-06-15 2023-06-13 0.340 0 +0
2023-06-14 2023-06-12 0.335 0 +0
2023-06-13 2023-06-09 0.330 0 +0
2023-06-12 2023-06-08 0.335 0 +0
2023-06-09 2023-06-07 0.330 0 +0
2023-06-08 2023-06-06 0.330 0 +0
2023-06-07 2023-06-05 0.330 0 +0
2023-06-06 2023-06-02 0.330 0 +0
2023-06-05 2023-06-01 0.325 0 +0
2023-06-02 2023-05-31 0.325 0 +0
2023-06-01 2023-05-30 0.325 0 +0
2023-05-31 2023-05-29 0.325 0 +0
2023-05-30 2023-05-25 0.335 0 +0
2023-05-29 2023-05-24 0.330 0 +0
2023-05-25 2023-05-23 0.330 0 +0
2023-05-24 2023-05-22 0.330 0 +0
2023-05-23 2023-05-19 0.330 0 +0
2023-05-22 2023-05-18 0.330 0 +0
2023-05-19 2023-05-17 0.330 0 +0
2023-05-18 2023-05-16 0.325 0 +0
2023-05-17 2023-05-15 0.335 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.325 0 +0
2023-05-12 2023-05-10 0.315 0 +0
2023-05-11 2023-05-09 0.320 0 +0
2023-05-10 2023-05-08 0.315 0 +0
2023-05-09 2023-05-05 0.320 0 +0
2023-05-08 2023-05-04 0.315 0 +0
2023-05-05 2023-05-03 0.320 0 +0
2023-05-04 2023-05-02 0.320 0 +0
2023-05-03 2023-04-28 0.320 0 +0
2023-05-02 2023-04-27 0.320 0 +0
2023-04-28 2023-04-26 0.320 0 +0
2023-04-27 2023-04-25 0.320 0 +0
2023-04-26 2023-04-24 0.320 0 +0
2023-04-25 2023-04-21 0.320 0 +0
2023-04-24 2023-04-20 0.320 0 +0
2023-04-21 2023-04-19 0.320 0 +0
2023-04-20 2023-04-18 0.320 0 +0
2023-04-19 2023-04-17 0.325 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.320 0 +0
2023-04-14 2023-04-12 0.325 0 +0
2023-04-13 2023-04-11 0.325 0 +0
2023-04-12 2023-04-06 0.325 0 +0
2023-04-11 2023-04-04 0.325 0 +0
2023-04-06 2023-04-03 0.325 0 +0
2023-04-04 2023-03-31 0.320 0 +0
2023-04-03 2023-03-30 0.325 0 +0
2023-03-31 2023-03-29 0.325 0 +0
2023-03-30 2023-03-28 0.325 0 +0
2023-03-29 2023-03-27 0.320 0 +0
2023-03-28 2023-03-24 0.320 0 +0
2023-03-27 2023-03-23 0.325 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.340 0 +0
2023-03-22 2023-03-20 0.330 0 +0
2023-03-21 2023-03-17 0.325 0 +0
2023-03-20 2023-03-16 0.325 0 +0
2023-03-17 2023-03-15 0.325 0 +0
2023-03-16 2023-03-14 0.325 0 +0
2023-03-15 2023-03-13 0.320 0 +0
2023-03-14 2023-03-10 0.320 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.325 0 +0
2023-03-09 2023-03-07 0.325 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.330 0 +0
2023-03-03 2023-03-01 0.325 0 +0
2023-03-02 2023-02-28 0.325 0 +0
2023-03-01 2023-02-27 0.320 0 +0
2023-02-28 2023-02-24 0.325 0 +0
2023-02-27 2023-02-23 0.325 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.325 0 +0
2023-02-22 2023-02-20 0.320 0 +0
2023-02-21 2023-02-17 0.325 0 +0
2023-02-20 2023-02-16 0.325 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.325 0 +0
2023-02-15 2023-02-13 0.315 0 +0
2023-02-14 2023-02-10 0.335 0 +0
2023-02-13 2023-02-09 0.335 0 +0
2023-02-10 2023-02-08 0.335 0 +0
2023-02-09 2023-02-07 0.335 0 +0
2023-02-08 2023-02-06 0.330 0 +0
2023-02-07 2023-02-03 0.325 0 +0
2023-02-06 2023-02-02 0.325 0 +0
2023-02-03 2023-02-01 0.325 0 +0
2023-02-02 2023-01-31 0.320 0 +0
2023-02-01 2023-01-30 0.310 0 +0
2023-01-31 2023-01-27 0.310 0 +0
2023-01-30 2023-01-26 0.325 0 +0
2023-01-27 2023-01-20 0.325 0 +0
2023-01-26 2023-01-19 0.315 0 +0
2023-01-20 2023-01-18 0.320 0 +0
2023-01-19 2023-01-17 0.315 0 +0
2023-01-18 2023-01-16 0.325 0 +0
2023-01-17 2023-01-13 0.320 0 +0
2023-01-16 2023-01-12 0.320 0 +0
2023-01-13 2023-01-11 0.320 0 +0
2023-01-12 2023-01-10 0.320 0 +0
2023-01-11 2023-01-09 0.315 0 +0
2023-01-10 2023-01-06 0.325 0 +0
2023-01-09 2023-01-05 0.310 0 +0
2023-01-06 2023-01-04 0.320 0 +0
2023-01-05 2023-01-03 0.325 0 +0
2023-01-04 2022-12-30 0.325 0 +0
2023-01-03 2022-12-29 0.320 0 +0
2022-12-30 2022-12-28 0.320 0 +0
2022-12-29 2022-12-23 0.320 0 +0
2022-12-28 2022-12-22 0.325 0 +0
2022-12-23 2022-12-21 0.315 0 +0
2022-12-22 2022-12-20 0.320 0 +0
2022-12-21 2022-12-19 0.330 0 +0
2022-12-20 2022-12-16 0.330 0 +0
2022-12-19 2022-12-15 0.320 0 +0
2022-12-16 2022-12-14 0.330 0 +0
2022-12-15 2022-12-13 0.330 0 +0
2022-12-14 2022-12-12 0.335 0 +0
2022-12-13 2022-12-09 0.330 0 +0
2022-12-12 2022-12-08 0.325 0 +0
2022-12-09 2022-12-07 0.335 0 +0
2022-12-08 2022-12-06 0.335 0 +0
2022-12-07 2022-12-05 0.330 0 +0
2022-12-06 2022-12-02 0.325 0 +0
2022-12-05 2022-12-01 0.325 0 +0
2022-12-02 2022-11-30 0.325 0 +0
2022-12-01 2022-11-29 0.320 0 +0
2022-11-30 2022-11-28 0.325 0 +0
2022-11-29 2022-11-25 0.325 0 +0
2022-11-28 2022-11-24 0.325 0 +0
2022-11-25 2022-11-23 0.325 0 +0
2022-11-24 2022-11-22 0.325 0 +0
2022-11-23 2022-11-21 0.330 0 +0
2022-11-22 2022-11-18 0.330 0 +0
2022-11-21 2022-11-17 0.330 0 +0
2022-11-18 2022-11-16 0.330 0 +0
2022-11-17 2022-11-15 0.340 0 +0
2022-11-16 2022-11-14 0.330 0 +0
2022-11-15 2022-11-11 0.325 0 +0
2022-11-14 2022-11-10 0.330 0 +0
2022-11-11 2022-11-09 0.320 0 +0
2022-11-10 2022-11-08 0.320 0 +0
2022-11-09 2022-11-07 0.305 0 +0
2022-11-08 2022-11-04 0.320 0 +0
2022-11-07 2022-11-03 0.320 0 +0
2022-11-04 2022-11-02 0.315 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.315 0 +0
2022-11-01 2022-10-28 0.320 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.315 0 +0
2022-10-27 2022-10-25 0.320 0 +0
2022-10-26 2022-10-24 0.320 0 +0
2022-10-25 2022-10-21 0.315 0 +0
2022-10-24 2022-10-20 0.320 0 +0
2022-10-21 2022-10-19 0.310 0 +0
2022-10-20 2022-10-18 0.330 0 +0
2022-10-19 2022-10-17 0.315 0 +0
2022-10-18 2022-10-14 0.320 0 +0
2022-10-17 2022-10-13 0.320 0 +0
2022-10-14 2022-10-12 0.320 0 +0
2022-10-13 2022-10-11 0.325 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.330 0 +0
2022-10-10 2022-10-06 0.335 0 +0
2022-10-07 2022-10-05 0.335 0 +0
2022-10-06 2022-10-03 0.330 0 +0
2022-10-05 2022-09-30 0.330 0 +0
2022-10-03 2022-09-29 0.325 0 +0
2022-09-30 2022-09-28 0.335 0 +0
2022-09-29 2022-09-27 0.320 0 +0
2022-09-28 2022-09-26 0.295 0 +0
2022-09-27 2022-09-23 0.290 0 +0
2022-09-26 2022-09-22 0.260 0 +0
2022-09-23 2022-09-21 0.320 0 +0
2022-09-22 2022-09-20 0.320 0 +0
2022-09-21 2022-09-19 0.320 0 +0
2022-09-20 2022-09-16 0.320 0 +0
2022-09-19 2022-09-15 0.310 0 +0
2022-09-16 2022-09-14 0.320 0 +0
2022-09-15 2022-09-13 0.320 0 +0
2022-09-14 2022-09-09 0.320 0 +0
2022-09-13 2022-09-08 0.320 0 +0
2022-09-09 2022-09-07 0.305 0 +0
2022-09-08 2022-09-06 0.310 0 +0
2022-09-07 2022-09-05 0.315 0 +0
2022-09-06 2022-09-02 0.320 0 +0
2022-09-05 2022-09-01 0.315 0 +0
2022-09-02 2022-08-31 0.320 0 +0
2022-09-01 2022-08-30 0.305 0 +0
2022-08-31 2022-08-29 0.315 0 +0
2022-08-30 2022-08-26 0.330 0 +0
2022-08-29 2022-08-25 0.330 0 +0
2022-08-26 2022-08-24 0.325 0 +0
2022-08-25 2022-08-23 0.320 0 +0
2022-08-24 2022-08-22 0.325 0 +0
2022-08-23 2022-08-19 0.320 0 +0
2022-08-22 2022-08-18 0.330 0 +0
2022-08-19 2022-08-17 0.335 0 +0
2022-08-18 2022-08-16 0.325 0 +0
2022-08-17 2022-08-15 0.325 0 +0
2022-08-16 2022-08-12 0.325 0 +0
2022-08-15 2022-08-11 0.335 0 +0
2022-08-12 2022-08-10 0.325 0 +0
2022-08-11 2022-08-09 0.325 0 +0
2022-08-10 2022-08-08 0.325 0 +0
2022-08-09 2022-08-05 0.315 0 +0
2022-08-08 2022-08-04 0.315 0 +0
2022-08-05 2022-08-03 0.330 0 +0
2022-08-04 2022-08-02 0.330 0 +0
2022-08-03 2022-08-01 0.325 0 +0
2022-08-02 2022-07-29 0.325 0 +0
2022-08-01 2022-07-28 0.330 0 +0
2022-07-29 2022-07-27 0.335 0 +0
2022-07-28 2022-07-26 0.340 0 +0
2022-07-27 2022-07-25 0.330 0 +0
2022-07-26 2022-07-22 0.330 0 +0
2022-07-25 2022-07-21 0.330 0 +0
2022-07-22 2022-07-20 0.315 0 +0
2022-07-21 2022-07-19 0.315 0 +0
2022-07-20 2022-07-18 0.320 0 +0
2022-07-19 2022-07-15 0.330 0 +0
2022-07-18 2022-07-14 0.335 0 +0
2022-07-15 2022-07-13 0.345 0 +0
2022-07-14 2022-07-12 0.345 0 +0
2022-07-13 2022-07-11 0.345 0 +0
2022-07-12 2022-07-08 0.345 0 +0
2022-07-11 2022-07-07 0.330 0 +0
2022-07-08 2022-07-06 0.330 0 +0
2022-07-07 2022-07-05 0.320 0 +0
2022-07-06 2022-07-04 0.330 0 +0
2022-07-05 2022-06-30 0.335 0 +0
2022-07-04 2022-06-29 0.345 0 +0
2022-06-30 2022-06-28 0.345 0 +0
2022-06-29 2022-06-27 0.345 0 +0
2022-06-28 2022-06-24 0.345 0 +0
2022-06-27 2022-06-23 0.355 0 +0
2022-06-24 2022-06-22 0.335 0 +0
2022-06-23 2022-06-21 0.340 0 +0
2022-06-22 2022-06-20 0.330 0 +0
2022-06-21 2022-06-17 0.330 0 +0
2022-06-20 2022-06-16 0.325 0 +0
2022-06-17 2022-06-15 0.325 0 +0
2022-06-16 2022-06-14 0.325 0 +0
2022-06-15 2022-06-13 0.330 0 +0
2022-06-14 2022-06-10 0.330 0 +0
2022-06-13 2022-06-09 0.330 0 +0
2022-06-10 2022-06-08 0.325 0 +0
2022-06-09 2022-06-07 0.325 0 +0
2022-06-08 2022-06-06 0.340 0 +0
2022-06-07 2022-06-02 0.330 0 +0
2022-06-06 2022-06-01 0.345 0 +0
2022-06-02 2022-05-31 0.335 0 +0
2022-06-01 2022-05-30 0.335 0 +0
2022-05-31 2022-05-27 0.335 0 +0
2022-05-30 2022-05-26 0.340 0 +0
2022-05-27 2022-05-25 0.315 0 +0
2022-05-26 2022-05-24 0.310 0 +0
2022-05-25 2022-05-23 0.310 0 +0
2022-05-24 2022-05-20 0.315 0 +0
2022-05-23 2022-05-19 0.315 0 +0
2022-05-20 2022-05-18 0.315 0 +0
2022-05-19 2022-05-17 0.315 0 +0
2022-05-18 2022-05-16 0.315 0 +0
2022-05-17 2022-05-13 0.310 0 +0
2022-05-16 2022-05-12 0.310 0 +0
2022-05-13 2022-05-11 0.320 0 +0
2022-05-12 2022-05-10 0.325 0 +0
2022-05-11 2022-05-06 0.325 0 +0
2022-05-10 2022-05-05 0.340 0 +0
2022-05-06 2022-05-04 0.340 0 +0
2022-05-05 2022-05-03 0.340 0 +0
2022-05-04 2022-04-29 0.340 0 +0
2022-05-03 2022-04-28 0.340 0 +0
2022-04-29 2022-04-27 0.345 0 +0
2022-04-28 2022-04-26 0.355 0 +0
2022-04-27 2022-04-25 0.315 0 +0
2022-04-26 2022-04-22 0.325 0 +0
2022-04-25 2022-04-21 0.320 0 +0
2022-04-22 2022-04-20 0.310 0 +0
2022-04-21 2022-04-19 0.315 0 +0
2022-04-20 2022-04-14 0.320 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.325 0 +0
2022-04-13 2022-04-11 0.330 0 +0
2022-04-12 2022-04-08 0.315 0 +0
2022-04-11 2022-04-07 0.305 0 +0
2022-04-08 2022-04-06 0.325 0 +0
2022-04-07 2022-04-04 0.325 0 +0
2022-04-06 2022-04-01 0.340 0 +0
2022-04-04 2022-03-31 0.355 0 +0
2022-04-01 2022-03-30 0.355 0 +0
2022-03-31 2022-03-29 0.355 0 +0
2022-03-30 2022-03-28 0.345 0 +0
2022-03-29 2022-03-25 0.350 0 +0
2022-03-28 2022-03-24 0.350 0 +0
2022-03-25 2022-03-23 0.345 0 +0
2022-03-24 2022-03-22 0.350 0 +0
2022-03-23 2022-03-21 0.350 0 +0
2022-03-22 2022-03-18 0.350 0 +0
2022-03-21 2022-03-17 0.350 0 +0
2022-03-18 2022-03-16 0.335 0 +0
2022-03-17 2022-03-15 0.325 0 +0
2022-03-16 2022-03-14 0.360 0 +0
2022-03-15 2022-03-11 0.360 0 +0
2022-03-14 2022-03-10 0.355 0 +0
2022-03-11 2022-03-09 0.350 0 +0
2022-03-10 2022-03-08 0.375 0 +0
2022-03-09 2022-03-07 0.315 0 +0
2022-03-08 2022-03-04 0.330 0 +0
2022-03-07 2022-03-03 0.330 0 +0
2022-03-04 2022-03-02 0.335 0 +0
2022-03-03 2022-03-01 0.335 0 +0
2022-03-02 2022-02-28 0.355 0 +0
2022-03-01 2022-02-25 0.355 0 +0
2022-02-28 2022-02-24 0.355 0 +0
2022-02-25 2022-02-23 0.355 0 +0
2022-02-24 2022-02-22 0.345 0 +0
2022-02-23 2022-02-21 0.340 0 +0
2022-02-22 2022-02-18 0.340 0 +0
2022-02-21 2022-02-17 0.345 0 +0
2022-02-18 2022-02-16 0.345 0 +0
2022-02-17 2022-02-15 0.360 0 +0
2022-02-16 2022-02-14 0.365 0 +0
2022-02-15 2022-02-11 0.350 0 +0
2022-02-14 2022-02-10 0.345 0 +0
2022-02-11 2022-02-09 0.340 0 +0
2022-02-10 2022-02-08 0.355 0 +0
2022-02-09 2022-02-07 0.375 0 +0
2022-02-08 2022-02-04 0.370 0 +0
2022-02-07 2022-01-31 0.375 0 +0
2022-02-04 2022-01-27 0.375 0 +0
2022-01-28 2022-01-26 0.375 0 +0
2022-01-27 2022-01-25 0.375 0 +0
2022-01-26 2022-01-24 0.365 0 +0
2022-01-25 2022-01-21 0.355 0 +0
2022-01-24 2022-01-20 0.350 0 +0
2022-01-21 2022-01-19 0.360 0 +0
2022-01-20 2022-01-18 0.370 0 +0
2022-01-19 2022-01-17 0.365 0 +0
2022-01-18 2022-01-14 0.360 0 +0
2022-01-17 2022-01-13 0.360 0 +0
2022-01-14 2022-01-12 0.370 0 +0
2022-01-13 2022-01-11 0.370 0 +0
2022-01-12 2022-01-10 0.370 0 +0
2022-01-11 2022-01-07 0.365 0 +0
2022-01-10 2022-01-06 0.380 0 +0
2022-01-07 2022-01-05 0.380 0 +0
2022-01-06 2022-01-04 0.380 0 +0
2022-01-05 2022-01-03 0.380 0 +0
2022-01-04 2021-12-31 0.375 0 +0
2022-01-03 2021-12-29 0.375 0 +0
2021-12-30 2021-12-28 0.370 0 +0
2021-12-29 2021-12-24 0.385 0 +0
2021-12-28 2021-12-22 0.385 0 +0
2021-12-23 2021-12-21 0.380 0 +0
2021-12-22 2021-12-20 0.365 0 +0
2021-12-21 2021-12-17 0.385 0 +0
2021-12-20 2021-12-16 0.380 0 +0
2021-12-17 2021-12-15 0.375 0 +0
2021-12-16 2021-12-14 0.370 0 +0
2021-12-15 2021-12-13 0.375 0 +0
2021-12-14 2021-12-10 0.380 0 +0
2021-12-13 2021-12-09 0.385 0 +0
2021-12-10 2021-12-08 0.385 0 +0
2021-12-09 2021-12-07 0.380 0 +0
2021-12-08 2021-12-06 0.370 0 +0
2021-12-07 2021-12-03 0.380 0 +0
2021-12-06 2021-12-02 0.390 0 +0
2021-12-03 2021-12-01 0.385 0 +0
2021-12-02 2021-11-30 0.390 0 +0
2021-12-01 2021-11-29 0.385 0 +0
2021-11-30 2021-11-26 0.395 0 +0
2021-11-29 2021-11-25 0.390 0 +0
2021-11-26 2021-11-24 0.395 0 +0
2021-11-25 2021-11-23 0.400 0 +0
2021-11-24 2021-11-22 0.395 0 +0
2021-11-23 2021-11-19 0.385 0 +0
2021-11-22 2021-11-18 0.395 0 +0
2021-11-19 2021-11-17 0.395 0 +0
2021-11-18 2021-11-16 0.385 0 +0
2021-11-17 2021-11-15 0.380 0 +0
2021-11-16 2021-11-12 0.385 0 +0
2021-11-15 2021-11-11 0.375 0 +0
2021-11-12 2021-11-10 0.380 0 +0
2021-11-11 2021-11-09 0.380 0 +0
2021-11-10 2021-11-08 0.380 0 +0
2021-11-09 2021-11-05 0.380 0 +0
2021-11-08 2021-11-04 0.380 0 +0
2021-11-05 2021-11-03 0.375 0 +0
2021-11-04 2021-11-02 0.380 0 +0
2021-11-03 2021-11-01 0.380 0 +0
2021-11-02 2021-10-29 0.385 0 +0
2021-11-01 2021-10-28 0.405 0 +0
2021-10-29 2021-10-27 0.455 0 +0
2021-10-28 2021-10-26 0.390 0 +0
2021-10-27 2021-10-25 0.375 0 +0
2021-10-26 2021-10-22 0.380 0 +0
2021-10-25 2021-10-21 0.375 0 +0
2021-10-22 2021-10-20 0.380 0 +0
2021-10-21 2021-10-19 0.380 0 +0
2021-10-20 2021-10-18 0.375 0 +0
2021-10-19 2021-10-15 0.380 0 +0
2021-10-18 2021-10-12 0.380 0 +0
2021-10-15 2021-10-11 0.390 0 +0
2021-10-12 2021-10-08 0.380 0 +0
2021-10-11 2021-10-07 0.385 0 +0
2021-10-08 2021-10-06 0.380 0 +0
2021-10-07 2021-10-05 0.370 0 +0
2021-10-06 2021-10-04 0.370 0 +0
2021-10-05 2021-09-30 0.390 0 +0
2021-10-04 2021-09-29 0.390 0 +0
2021-09-30 2021-09-28 0.390 0 +0
2021-09-29 2021-09-27 0.385 0 +0
2021-09-28 2021-09-24 0.365 0 +0
2021-09-27 2021-09-23 0.370 0 +0
2021-09-24 2021-09-21 0.375 0 +0
2021-09-23 2021-09-20 0.375 0 +0
2021-09-21 2021-09-17 0.395 0 +0
2021-09-20 2021-09-16 0.380 0 +0
2021-09-17 2021-09-15 0.380 0 +0
2021-09-16 2021-09-14 0.385 0 +0
2021-09-15 2021-09-13 0.385 0 +0
2021-09-14 2021-09-10 0.400 0 +0
2021-09-13 2021-09-09 0.380 0 +0
2021-09-10 2021-09-08 0.400 0 +0
2021-09-09 2021-09-07 0.415 0 +0
2021-09-08 2021-09-06 0.420 0 +0
2021-09-07 2021-09-03 0.420 0 +0
2021-09-06 2021-09-02 0.415 0 +0
2021-09-03 2021-09-01 0.405 0 +0
2021-09-02 2021-08-31 0.400 0 +0
2021-09-01 2021-08-30 0.395 0 +0
2021-08-31 2021-08-27 0.410 0 +0
2021-08-30 2021-08-26 0.405 0 +0
2021-08-27 2021-08-25 0.410 0 +0
2021-08-26 2021-08-24 0.425 0 +0
2021-08-25 2021-08-23 0.430 0 +0
2021-08-24 2021-08-20 0.410 0 +0
2021-08-23 2021-08-19 0.425 0 +0
2021-08-20 2021-08-18 0.435 0 +0
2021-08-19 2021-08-17 0.430 0 +0
2021-08-18 2021-08-16 0.455 0 +0
2021-08-17 2021-08-13 0.450 0 +0
2021-08-16 2021-08-12 0.445 0 +0
2021-08-13 2021-08-11 0.435 0 +0
2021-08-12 2021-08-10 0.425 0 +0
2021-08-11 2021-08-09 0.435 0 +0
2021-08-10 2021-08-06 0.435 0 +0
2021-08-09 2021-08-05 0.440 0 +0
2021-08-06 2021-08-04 0.450 0 +0
2021-08-05 2021-08-03 0.450 0 +0
2021-08-04 2021-08-02 0.440 0 +0
2021-08-03 2021-07-30 0.440 0 +0
2021-08-02 2021-07-29 0.410 0 +0
2021-07-30 2021-07-28 0.395 0 +0
2021-07-29 2021-07-27 0.390 0 +0
2021-07-28 2021-07-26 0.415 0 +0
2021-07-27 2021-07-23 0.440 0 +0
2021-07-26 2021-07-22 0.440 0 +0
2021-07-23 2021-07-21 0.450 0 +0
2021-07-22 2021-07-20 0.435 0 +0
2021-07-21 2021-07-19 0.445 0 +0
2021-07-20 2021-07-16 0.455 0 +0
2021-07-19 2021-07-15 0.420 0 +0
2021-07-16 2021-07-14 0.405 0 +0
2021-07-15 2021-07-13 0.410 0 +0
2021-07-14 2021-07-12 0.395 0 +0
2021-07-13 2021-07-09 0.395 0 +0
2021-07-12 2021-07-08 0.380 0 +0
2021-07-09 2021-07-07 0.385 0 +0
2021-07-08 2021-07-06 0.405 0 +0
2021-07-07 2021-07-05 0.410 0 +0
2021-07-06 2021-07-02 0.420 0 +0
2021-07-05 2021-06-30 0.365 0 +0
2021-07-02 2021-06-29 0.370 0 +0
2021-06-30 2021-06-28 0.380 0 +0
2021-06-29 2021-06-25 0.375 0 +0
2021-06-28 2021-06-24 0.365 0 +0
2021-06-25 2021-06-23 0.385 0 +0
2021-06-24 2021-06-22 0.390 0 +0
2021-06-23 2021-06-21 0.380 0 +0
2021-06-22 2021-06-18 0.375 0 +0
2021-06-21 2021-06-17 0.390 0 +0
2021-06-18 2021-06-16 0.380 0 +0
2021-06-17 2021-06-15 0.390 0 +0
2021-06-16 2021-06-11 0.385 0 +0
2021-06-15 2021-06-10 0.380 0 +0
2021-06-11 2021-06-09 0.375 0 +0
2021-06-10 2021-06-08 0.385 0 +0
2021-06-09 2021-06-07 0.390 0 +0
2021-06-08 2021-06-04 0.380 0 +0
2021-06-07 2021-06-03 0.385 0 +0
2021-06-04 2021-06-02 0.385 0 +0
2021-06-03 2021-06-01 0.385 0 +0
2021-06-02 2021-05-31 0.390 0 +0
2021-06-01 2021-05-28 0.390 0 +0
2021-05-31 2021-05-27 0.375 0 +0
2021-05-28 2021-05-26 0.380 0 +0
2021-05-27 2021-05-25 0.390 0 +0
2021-05-26 2021-05-24 0.390 0 +0
2021-05-25 2021-05-21 0.395 0 +0
2021-05-24 2021-05-20 0.365 0 +0
2021-05-21 2021-05-18 0.370 0 +0
2021-05-20 2021-05-17 0.375 0 +0
2021-05-18 2021-05-14 0.380 0 +0
2021-05-17 2021-05-13 0.380 0 +0
2021-05-14 2021-05-12 0.385 0 +0
2021-05-13 2021-05-11 0.375 0 +0
2021-05-12 2021-05-10 0.380 0 +0
2021-05-11 2021-05-07 0.400 0 +0
2021-05-10 2021-05-06 0.385 0 +0
2021-05-07 2021-05-05 0.390 0 +0
2021-05-06 2021-05-04 0.400 0 +0
2021-05-05 2021-05-03 0.410 0 +0
2021-05-04 2021-04-30 0.395 0 +0
2021-05-03 2021-04-29 0.395 0 +0
2021-04-30 2021-04-28 0.390 0 +0
2021-04-29 2021-04-27 0.405 0 +0
2021-04-28 2021-04-26 0.395 0 +0
2021-04-27 2021-04-23 0.390 0 +0
2021-04-26 2021-04-22 0.400 0 +0
2021-04-23 2021-04-21 0.390 0 +0
2021-04-22 2021-04-20 0.400 0 +0
2021-04-21 2021-04-19 0.395 0 +0
2021-04-20 2021-04-16 0.390 0 +0
2021-04-19 2021-04-15 0.400 0 +0
2021-04-16 2021-04-14 0.400 0 +0
2021-04-15 2021-04-13 0.400 0 +0
2021-04-14 2021-04-12 0.400 0 +0
2021-04-13 2021-04-09 0.420 0 +0
2021-04-12 2021-04-08 0.390 0 +0
2021-04-09 2021-04-07 0.380 0 +0
2021-04-08 2021-04-01 0.400 0 +0
2021-04-07 2021-03-31 0.395 0 +0
2021-04-01 2021-03-30 0.400 0 +0
2021-03-31 2021-03-29 0.410 0 +0
2021-03-30 2021-03-26 0.410 0 +0
2021-03-29 2021-03-25 0.410 0 +0
2021-03-26 2021-03-24 0.420 0 +0
2021-03-25 2021-03-23 0.430 0 +0
2021-03-24 2021-03-22 0.440 0 +0
2021-03-23 2021-03-19 0.440 0 +0
2021-03-22 2021-03-18 0.450 0 +0
2021-03-19 2021-03-17 0.440 0 +0
2021-03-18 2021-03-16 0.430 0 +0
2021-03-17 2021-03-15 0.435 0 +0
2021-03-16 2021-03-12 0.435 0 +0
2021-03-15 2021-03-11 0.445 0 +0
2021-03-12 2021-03-10 0.445 0 +0
2021-03-11 2021-03-09 0.440 0 +0
2021-03-10 2021-03-08 0.445 0 +0
2021-03-09 2021-03-05 0.455 0 +0
2021-03-08 2021-03-04 0.445 0 +0
2021-03-05 2021-03-03 0.460 0 +0
2021-03-04 2021-03-02 0.455 0 +0
2021-03-03 2021-03-01 0.485 0 +0
2021-03-02 2021-02-26 0.480 0 +0
2021-03-01 2021-02-25 0.480 0 +0
2021-02-26 2021-02-24 0.480 0 +0
2021-02-25 2021-02-23 0.485 0 +0
2021-02-24 2021-02-22 0.480 0 +0
2021-02-23 2021-02-19 0.530 0 +0
2021-02-22 2021-02-18 0.540 0 +0
2021-02-19 2021-02-17 0.520 0 +0
2021-02-18 2021-02-16 0.500 0 +0
2021-02-17 2021-02-11 0.460 0 +0
2021-02-16 2021-02-09 0.460 0 +0
2021-02-10 2021-02-08 0.450 0 +0
2021-02-09 2021-02-05 0.460 0 +0
2021-02-08 2021-02-04 0.470 0 +0
2021-02-05 2021-02-03 0.455 0 +0
2021-02-04 2021-02-02 0.465 0 +0
2021-02-03 2021-02-01 0.470 0 +0
2021-02-02 2021-01-29 0.455 0 +0
2021-02-01 2021-01-28 0.455 0 +0
2021-01-29 2021-01-27 0.480 0 +0
2021-01-28 2021-01-26 0.440 0 +0
2021-01-27 2021-01-25 0.470 0 +0
2021-01-26 2021-01-22 0.455 0 +0
2021-01-25 2021-01-21 0.480 0 +0
2021-01-22 2021-01-20 0.485 0 +0
2021-01-21 2021-01-19 0.460 0 +0
2021-01-20 2021-01-18 0.455 0 +0
2021-01-19 2021-01-15 0.440 0 +0
2021-01-18 2021-01-14 0.440 0 +0
2021-01-15 2021-01-13 0.430 0 +0
2021-01-14 2021-01-12 0.440 0 +0
2021-01-13 2021-01-11 0.435 0 +0
2021-01-12 2021-01-08 0.455 0 +0
2021-01-11 2021-01-07 0.455 0 +0
2021-01-08 2021-01-06 0.445 0 +0
2021-01-07 2021-01-05 0.460 0 +0
2021-01-06 2021-01-04 0.475 0 +0
2021-01-05 2020-12-31 0.420 0 +0
2021-01-04 2020-12-29 0.475 0 +0
2020-12-30 2020-12-28 0.430 0 +0
2020-12-29 2020-12-24 0.395 0 +0
2020-12-28 2020-12-22 0.400 0 +0
2020-12-23 2020-12-21 0.410 0 +0
2020-12-22 2020-12-18 0.415 0 +0
2020-12-21 2020-12-17 0.420 0 +0
2020-12-18 2020-12-16 0.420 0 +0
2020-12-17 2020-12-15 0.425 0 +0
2020-12-16 2020-12-14 0.425 0 +0
2020-12-15 2020-12-11 0.425 0 +0
2020-12-14 2020-12-10 0.425 0 +0
2020-12-11 2020-12-09 0.430 0 +0
2020-12-10 2020-12-08 0.430 0 +0
2020-12-09 2020-12-07 0.435 0 +0
2020-12-08 2020-12-04 0.440 0 +0
2020-12-07 2020-12-03 0.450 0 +0
2020-12-04 2020-12-02 0.435 0 +0
2020-12-03 2020-12-01 0.460 0 +0
2020-12-02 2020-11-30 0.440 0 +0
2020-12-01 2020-11-27 0.480 0 +0
2020-11-30 2020-11-26 0.495 0 +0
2020-11-27 2020-11-25 0.530 0 +0
2020-11-26 2020-11-24 0.480 0 +0
2020-11-25 2020-11-23 0.430 0 +0
2020-11-24 2020-11-20 0.435 0 +0
2020-11-23 2020-11-19 0.435 0 +0
2020-11-20 2020-11-18 0.430 0 +0
2020-11-19 2020-11-17 0.440 0 +0
2020-11-18 2020-11-16 0.435 0 +0
2020-11-17 2020-11-13 0.435 0 +0
2020-11-16 2020-11-12 0.440 0 +0
2020-11-13 2020-11-11 0.440 0 +0
2020-11-12 2020-11-10 0.440 0 +0
2020-11-11 2020-11-09 0.455 0 +0
2020-11-10 2020-11-06 0.440 0 +0
2020-11-09 2020-11-05 0.445 0 +0
2020-11-06 2020-11-04 0.425 0 +0
2020-11-05 2020-11-03 0.420 0 +0
2020-11-04 2020-11-02 0.410 0 +0
2020-11-03 2020-10-30 0.425 0 +0
2020-11-02 2020-10-29 0.430 0 +0
2020-10-30 2020-10-28 0.430 0 +0
2020-10-29 2020-10-27 0.430 0 +0
2020-10-28 2020-10-23 0.430 0 +0
2020-10-27 2020-10-22 0.430 0 +0
2020-10-23 2020-10-21 0.450 0 +0
2020-10-22 2020-10-20 0.450 0 +0
2020-10-21 2020-10-19 0.450 0 +0
2020-10-20 2020-10-16 0.460 0 +0
2020-10-19 2020-10-15 0.460 0 +0
2020-10-16 2020-10-14 0.465 0 +0
2020-10-15 2020-10-12 0.465 0 +0
2020-10-14 2020-10-09 0.465 0 +0
2020-10-12 2020-10-08 0.470 0 +0
2020-10-09 2020-10-07 0.465 0 +0
2020-10-08 2020-10-06 0.460 0 +0
2020-10-07 2020-10-05 0.460 0 +0
2020-10-06 2020-09-30 0.465 0 +0
2020-10-05 2020-09-29 0.470 0 +0
2020-09-30 2020-09-28 0.460 0 +0
2020-09-29 2020-09-25 0.465 0 +0
2020-09-28 2020-09-24 0.430 0 +0
2020-09-25 2020-09-23 0.455 0 +0
2020-09-24 2020-09-22 0.460 0 +0
2020-09-23 2020-09-21 0.465 0 +0
2020-09-22 2020-09-18 0.490 0 +0
2020-09-21 2020-09-17 0.510 0 +0
2020-09-18 2020-09-16 0.500 0 +0
2020-09-17 2020-09-15 0.475 0 +0
2020-09-16 2020-09-14 0.455 0 +0
2020-09-15 2020-09-11 0.475 0 +0
2020-09-14 2020-09-10 0.475 0 +0
2020-09-11 2020-09-09 0.475 0 +0
2020-09-10 2020-09-08 0.480 0 +0
2020-09-09 2020-09-07 0.460 0 +0
2020-09-08 2020-09-04 0.465 0 +0
2020-09-07 2020-09-03 0.455 0 +0
2020-09-04 2020-09-02 0.435 0 +0
2020-09-03 2020-09-01 0.450 0 +0
2020-09-02 2020-08-31 0.440 0 +0
2020-09-01 2020-08-28 0.435 0 +0
2020-08-31 2020-08-27 0.440 0 +0
2020-08-28 2020-08-26 0.445 0 +0
2020-08-27 2020-08-25 0.485 0 +0
2020-08-26 2020-08-24 0.480 0 +0
2020-08-25 2020-08-21 0.465 0 +0
2020-08-24 2020-08-20 0.435 0 +0
2020-08-21 2020-08-19 0.435 0 +0
2020-08-20 2020-08-18 0.460 0 +0
2020-08-19 2020-08-17 0.460 0 +0
2020-08-18 2020-08-14 0.460 0 +0
2020-08-17 2020-08-13 0.470 0 +0
2020-08-14 2020-08-12 0.440 0 +0
2020-08-13 2020-08-11 0.460 0 +0
2020-08-12 2020-08-10 0.465 0 +0
2020-08-11 2020-08-07 0.480 0 +0
2020-08-10 2020-08-06 0.455 0 +0
2020-08-07 2020-08-05 0.455 0 +0
2020-08-06 2020-08-04 0.455 0 +0
2020-08-05 2020-08-03 0.460 0 +0
2020-08-04 2020-07-31 0.465 0 +0
2020-08-03 2020-07-30 0.465 0 +0
2020-07-31 2020-07-29 0.465 0 +0
2020-07-30 2020-07-28 0.465 0 +0
2020-07-29 2020-07-27 0.430 0 +0
2020-07-28 2020-07-24 0.440 0 +0
2020-07-27 2020-07-23 0.450 0 +0
2020-07-24 2020-07-22 0.460 0 +0
2020-07-23 2020-07-21 0.470 0 +0
2020-07-22 2020-07-20 0.480 0 +0
2020-07-21 2020-07-17 0.510 0 +0
2020-07-20 2020-07-16 0.520 0 +0
2020-07-17 2020-07-15 0.520 0 +0
2020-07-16 2020-07-14 0.510 0 +0
2020-07-15 2020-07-13 0.540 0 +0
2020-07-14 2020-07-10 0.510 0 +0
2020-07-13 2020-07-09 0.530 0 +0
2020-07-10 2020-07-08 0.460 0 +0
2020-07-09 2020-07-07 0.425 0 +0
2020-07-08 2020-07-06 0.390 0 +0
2020-07-07 2020-07-03 0.390 0 +0
2020-07-06 2020-07-02 0.385 0 +0
2020-07-03 2020-06-30 0.380 0 +0
2020-07-02 2020-06-29 0.375 0 +0
2020-06-30 2020-06-26 0.375 0 +0
2020-06-29 2020-06-24 0.385 0 +0
2020-06-26 2020-06-23 0.385 0 +0
2020-06-24 2020-06-22 0.385 0 +0
2020-06-23 2020-06-19 0.385 0 +0
2020-06-22 2020-06-18 0.385 0 +0
2020-06-19 2020-06-17 0.385 0 +0
2020-06-18 2020-06-16 0.390 0 +0
2020-06-17 2020-06-15 0.385 0 +0
2020-06-16 2020-06-12 0.385 0 +0
2020-06-15 2020-06-11 0.375 0 +0
2020-06-12 2020-06-10 0.370 0 +0
2020-06-11 2020-06-09 0.385 0 +0
2020-06-10 2020-06-08 0.385 0 +0
2020-06-09 2020-06-05 0.390 0 +0
2020-06-08 2020-06-04 0.380 0 +0
2020-06-05 2020-06-03 0.390 0 +0
2020-06-04 2020-06-02 0.385 0 +0
2020-06-03 2020-06-01 0.385 0 +0
2020-06-02 2020-05-29 0.370 0 +0
2020-06-01 2020-05-28 0.385 0 +0
2020-05-29 2020-05-27 0.385 0 +0
2020-05-28 2020-05-26 0.385 0 +0
2020-05-27 2020-05-25 0.385 0 +0
2020-05-26 2020-05-22 0.395 0 +0
2020-05-25 2020-05-21 0.395 0 +0
2020-05-22 2020-05-20 0.395 0 +0
2020-05-21 2020-05-19 0.390 0 +0
2020-05-20 2020-05-18 0.390 0 +0
2020-05-19 2020-05-15 0.395 0 +0
2020-05-18 2020-05-14 0.400 0 +0
2020-05-15 2020-05-13 0.380 0 +0
2020-05-14 2020-05-12 0.385 0 +0
2020-05-13 2020-05-11 0.385 0 +0
2020-05-12 2020-05-08 0.395 0 +0
2020-05-11 2020-05-07 0.395 0 +0
2020-05-08 2020-05-06 0.395 0 +0
2020-05-07 2020-05-05 0.385 0 +0
2020-05-06 2020-05-04 0.385 0 +0
2020-05-05 2020-04-29 0.380 0 +0
2020-05-04 2020-04-28 0.395 0 +0
2020-04-29 2020-04-27 0.400 0 +0
2020-04-28 2020-04-24 0.400 0 +0
2020-04-27 2020-04-23 0.400 0 +0
2020-04-24 2020-04-22 0.395 0 +0
2020-04-23 2020-04-21 0.385 0 +0
2020-04-22 2020-04-20 0.395 0 +0
2020-04-21 2020-04-17 0.405 0 +0
2020-04-20 2020-04-16 0.395 0 +0
2020-04-17 2020-04-15 0.405 0 +0
2020-04-16 2020-04-14 0.405 0 +0
2020-04-15 2020-04-09 0.400 0 +0
2020-04-14 2020-04-08 0.410 0 +0
2020-04-09 2020-04-07 0.395 0 +0
2020-04-08 2020-04-06 0.385 0 +0
2020-04-07 2020-04-03 0.390 0 +0
2020-04-06 2020-04-02 0.390 0 +0
2020-04-03 2020-04-01 0.390 0 +0
2020-04-02 2020-03-31 0.390 0 +0
2020-04-01 2020-03-30 0.390 0 +0
2020-03-31 2020-03-27 0.380 0 +0
2020-03-30 2020-03-26 0.390 0 +0
2020-03-27 2020-03-25 0.370 0 +0
2020-03-26 2020-03-24 0.390 0 +0
2020-03-25 2020-03-23 0.400 0 +0
2020-03-24 2020-03-20 0.390 0 +0
2020-03-23 2020-03-19 0.400 0 +0
2020-03-20 2020-03-18 0.415 0 +0
2020-03-19 2020-03-17 0.385 0 +0
2020-03-18 2020-03-16 0.390 0 +0
2020-03-17 2020-03-13 0.430 0 +0
2020-03-16 2020-03-12 0.405 0 +0
2020-03-13 2020-03-11 0.430 0 +0
2020-03-12 2020-03-10 0.425 0 +0
2020-03-11 2020-03-09 0.435 0 +0
2020-03-10 2020-03-06 0.420 0 +0
2020-03-09 2020-03-05 0.430 0 +0
2020-03-06 2020-03-04 0.420 0 +0
2020-03-05 2020-03-03 0.425 0 +0
2020-03-04 2020-03-02 0.410 0 +0
2020-03-03 2020-02-28 0.430 0 +0
2020-03-02 2020-02-27 0.430 0 +0
2020-02-28 2020-02-26 0.435 0 +0
2020-02-27 2020-02-25 0.435 0 +0
2020-02-26 2020-02-24 0.445 0 +0
2020-02-25 2020-02-21 0.440 0 +0
2020-02-24 2020-02-20 0.440 0 +0
2020-02-21 2020-02-19 0.440 0 +0
2020-02-20 2020-02-18 0.435 0 +0
2020-02-19 2020-02-17 0.430 0 +0
2020-02-18 2020-02-14 0.440 0 +0
2020-02-17 2020-02-13 0.440 0 +0
2020-02-14 2020-02-12 0.440 0 +0
2020-02-13 2020-02-11 0.440 0 +0
2020-02-12 2020-02-10 0.435 0 +0
2020-02-11 2020-02-07 0.440 0 +0
2020-02-10 2020-02-06 0.445 0 +0
2020-02-07 2020-02-05 0.445 0 +0
2020-02-06 2020-02-04 0.440 0 +0
2020-02-05 2020-02-03 0.425 0 +0
2020-02-04 2020-01-31 0.420 0 +0
2020-02-03 2020-01-30 0.450 0 +0
2020-01-31 2020-01-29 0.445 0 +0
2020-01-30 2020-01-24 0.445 0 +0
2020-01-29 2020-01-22 0.460 0 +0
2020-01-23 2020-01-21 0.450 0 +0
2020-01-22 2020-01-20 0.470 0 +0
2020-01-21 2020-01-17 0.435 0 +0
2020-01-20 2020-01-16 0.440 0 +0
2020-01-17 2020-01-15 0.440 0 +0
2020-01-16 2020-01-14 0.445 0 +0
2020-01-15 2020-01-13 0.455 0 +0
2020-01-14 2020-01-10 0.450 0 +0
2020-01-13 2020-01-09 0.455 0 +0
2020-01-10 2020-01-08 0.450 0 +0
2020-01-09 2020-01-07 0.470 0 +0
2020-01-08 2020-01-06 0.460 0 +0
2020-01-07 2020-01-03 0.440 0 +0
2020-01-06 2020-01-02 0.440 0 +0
2020-01-03 2019-12-31 0.440 0 +0
2020-01-02 2019-12-27 0.455 0 +0
2019-12-30 2019-12-24 0.430 0 +0
2019-12-27 2019-12-20 0.420 0 +0
2019-12-23 2019-12-19 0.430 0 +0
2019-12-20 2019-12-18 0.415 0 +0
2019-12-19 2019-12-17 0.430 0 +0
2019-12-18 2019-12-16 0.435 0 +0
2019-12-17 2019-12-13 0.420 0 +0
2019-12-16 2019-12-12 0.430 0 +0
2019-12-13 2019-12-11 0.435 0 +0
2019-12-12 2019-12-10 0.425 0 +0
2019-12-11 2019-12-09 0.420 0 +0
2019-12-10 2019-12-06 0.430 0 +0
2019-12-09 2019-12-05 0.435 0 +0
2019-12-06 2019-12-04 0.435 0 +0
2019-12-05 2019-12-03 0.415 0 +0
2019-12-04 2019-12-02 0.400 0 +0
2019-12-03 2019-11-29 0.400 0 +0
2019-12-02 2019-11-28 0.420 0 +0
2019-11-29 2019-11-27 0.415 0 +0
2019-11-28 2019-11-26 0.430 0 +0
2019-11-27 2019-11-25 0.430 0 +0
2019-11-26 2019-11-22 0.415 0 +0
2019-11-25 2019-11-21 0.435 0 +0
2019-11-22 2019-11-20 0.435 0 +0
2019-11-21 2019-11-19 0.435 0 +0
2019-11-20 2019-11-18 0.430 0 +0
2019-11-19 2019-11-15 0.430 0 +0
2019-11-18 2019-11-14 0.425 0 +0
2019-11-15 2019-11-13 0.430 0 +0
2019-11-14 2019-11-12 0.435 0 +0
2019-11-13 2019-11-11 0.435 0 +0
2019-11-12 2019-11-08 0.435 0 +0
2019-11-11 2019-11-07 0.430 0 +0
2019-11-08 2019-11-06 0.440 0 +0
2019-11-07 2019-11-05 0.440 0 +0
2019-11-06 2019-11-04 0.435 0 +0
2019-11-05 2019-11-01 0.435 0 +0
2019-11-04 2019-10-31 0.450 0 +0
2019-11-01 2019-10-30 0.450 0 +0
2019-10-31 2019-10-29 0.435 0 +0
2019-10-30 2019-10-28 0.455 0 +0
2019-10-29 2019-10-25 0.455 0 +0
2019-10-28 2019-10-24 0.455 0 +0
2019-10-25 2019-10-23 0.455 0 +0
2019-10-24 2019-10-22 0.455 0 +0
2019-10-23 2019-10-21 0.455 0 +0
2019-10-22 2019-10-18 0.460 0 +0
2019-10-21 2019-10-17 0.450 0 +0
2019-10-18 2019-10-16 0.455 0 +0
2019-10-17 2019-10-15 0.470 0 +0
2019-10-16 2019-10-14 0.465 0 +0
2019-10-15 2019-10-11 0.470 0 +0
2019-10-14 2019-10-10 0.470 0 +0
2019-10-11 2019-10-09 0.470 0 +0
2019-10-10 2019-10-08 0.470 0 +0
2019-10-09 2019-10-04 0.470 0 +0
2019-10-08 2019-10-03 0.470 0 +0
2019-10-04 2019-10-02 0.470 0 +0
2019-10-03 2019-09-30 0.475 0 +0
2019-10-02 2019-09-27 0.470 0 +0
2019-09-30 2019-09-26 0.470 0 +0
2019-09-27 2019-09-25 0.480 0 +0
2019-09-26 2019-09-24 0.470 0 +0
2019-09-25 2019-09-23 0.480 0 +0
2019-09-24 2019-09-20 0.495 0 +0
2019-09-23 2019-09-19 0.495 0 +0
2019-09-20 2019-09-18 0.495 0 +0
2019-09-19 2019-09-17 0.500 0 +0
2019-09-18 2019-09-16 0.480 0 +0
2019-09-17 2019-09-13 0.510 0 +0
2019-09-16 2019-09-12 0.490 0 +0
2019-09-13 2019-09-11 0.485 0 +0
2019-09-12 2019-09-10 0.485 0 +0
2019-09-11 2019-09-09 0.480 0 +0
2019-09-10 2019-09-06 0.500 0 +0
2019-09-09 2019-09-05 0.500 0 +0
2019-09-06 2019-09-04 0.500 0 +0
2019-09-05 2019-09-03 0.490 0 +0
2019-09-04 2019-09-02 0.500 0 +0
2019-09-03 2019-08-30 0.500 0 +0
2019-09-02 2019-08-29 0.510 0 +0
2019-08-30 2019-08-28 0.510 0 +0
2019-08-29 2019-08-27 0.510 0 +0
2019-08-28 2019-08-26 0.495 0 +0
2019-08-27 2019-08-23 0.490 0 +0
2019-08-26 2019-08-22 0.490 0 +0
2019-08-23 2019-08-21 0.495 0 +0
2019-08-22 2019-08-20 0.500 0 +0
2019-08-21 2019-08-19 0.495 0 +0
2019-08-20 2019-08-16 0.480 0 +0
2019-08-19 2019-08-15 0.495 0 +0
2019-08-16 2019-08-14 0.485 0 +0
2019-08-15 2019-08-13 0.480 0 +0
2019-08-14 2019-08-12 0.495 0 +0
2019-08-13 2019-08-09 0.495 0 +0
2019-08-12 2019-08-08 0.500 0 +0
2019-08-09 2019-08-07 0.510 0 +0
2019-08-08 2019-08-06 0.540 0 +0
2019-08-07 2019-08-05 0.550 0 +0
2019-08-06 2019-08-02 0.560 0 +0
2019-08-05 2019-08-01 0.560 0 +0
2019-08-02 2019-07-31 0.570 0 +0
2019-08-01 2019-07-30 0.560 0 +0
2019-07-31 2019-07-29 0.590 0 +0
2019-07-30 2019-07-26 0.540 0 +0
2019-07-29 2019-07-25 0.560 0 +0
2019-07-26 2019-07-24 0.570 0 +0
2019-07-25 2019-07-23 0.570 0 +0
2019-07-24 2019-07-22 0.570 0 +0
2019-07-23 2019-07-19 0.590 0 +0
2019-07-22 2019-07-18 0.580 0 +0
2019-07-19 2019-07-17 0.580 0 +0
2019-07-18 2019-07-16 0.580 0 +0
2019-07-17 2019-07-15 0.580 0 +0
2019-07-16 2019-07-12 0.600 0 +0
2019-07-15 2019-07-11 0.610 0 +0
2019-07-12 2019-07-10 0.600 0 +0
2019-07-11 2019-07-09 0.600 0 +0
2019-07-10 2019-07-08 0.590 0 +0
2019-07-09 2019-07-05 0.610 0 +0
2019-07-08 2019-07-04 0.610 0 +0
2019-07-05 2019-07-03 0.630 0 +0
2019-07-04 2019-07-02 0.620 0 +0
2019-07-03 2019-06-28 0.630 0 +0
2019-07-02 2019-06-27 0.630 0 -420,000
2019-05-17 2019-05-15 0.520 420,000 -4,000 0.05% 218,400
2019-04-08 2019-04-03 0.610 424,000 +8,000 0.05% 258,640
2019-02-15 2019-02-13 0.630 416,000 +8,000 0.04% 262,080
2019-02-08 2019-01-31 0.620 408,000 +10,000 0.04% 252,960
2018-12-05 2018-12-03 0.660 398,000 +10,000 0.04% 262,680
2018-10-09 2018-10-05 0.800 388,000 -24,000 0.04% 310,400
2018-09-26 2018-09-21 0.810 412,000 -24,000 0.04% 333,720
2018-09-24 2018-09-20 0.810 436,000 -28,000 0.05% 353,160
2018-09-03 2018-08-30 0.690 464,000 +18,000 0.05% 320,160
2018-08-16 2018-08-14 0.800 446,000 +66,000 0.05% 356,800
2018-08-15 2018-08-13 0.860 380,000 +30,000 0.04% 326,800
2018-07-09 2018-07-05 0.840 350,000 +30,000 0.04% 294,000
2018-06-25 2018-06-21 0.990 320,000 +10,000 0.03% 316,800
2018-06-19 2018-06-14 1.000 310,000 -30,000 0.03% 310,000
2018-06-11 2018-06-07 1.020 340,000 +30,000 0.04% 346,800
2018-06-06 2018-06-04 0.970 310,000 -130,000 0.03% 300,700
2018-06-05 2018-06-01 0.960 440,000 -70,000 0.05% 422,400
2018-06-04 2018-05-31 1.000 510,000 -164,000 0.06% 510,000
2018-06-01 2018-05-30 1.020 674,000 -112,000 0.07% 687,480
2018-05-31 2018-05-29 1.020 786,000 +212,000 0.08% 801,720
2018-05-30 2018-05-28 1.000 574,000 +22,000 0.06% 574,000
2018-05-29 2018-05-25 1.100 552,000 +182,000 0.06% 607,200
2018-05-28 2018-05-24 0.940 370,000 -100,000 0.04% 347,800
2018-05-25 2018-05-23 1.030 470,000 +28,000 0.05% 484,100
2018-05-18 2018-05-16 0.740 442,000 +8,000 0.05% 327,080
2018-05-16 2018-05-14 0.810 434,000 -28,000 0.05% 351,540
2018-05-07 2018-05-03 0.750 462,000 +10,000 0.05% 346,500
2018-04-30 2018-04-26 0.740 452,000 +10,000 0.05% 334,480
2018-04-06 2018-04-03 0.810 442,000 +16,000 0.05% 358,020
2018-04-04 2018-03-29 0.780 426,000 +134,000 0.05% 332,280
2018-03-28 2018-03-26 0.770 292,000 +8,000 0.03% 224,840
2018-03-27 2018-03-23 0.780 284,000 +8,000 0.03% 221,520
2018-03-22 2018-03-20 0.850 276,000 +8,000 0.03% 234,600
2018-02-13 2018-02-09 0.850 268,000 -8,000 0.03% 227,800
2018-02-12 2018-02-08 0.900 276,000 +4,000 0.03% 248,400
2018-02-08 2018-02-06 0.900 272,000 +4,000 0.03% 244,800
2018-01-10 2018-01-08 0.930 268,000 +8,000 0.03% 249,240
2017-12-14 2017-12-12 0.800 260,000 +12,000 0.03% 208,000
2017-12-01 2017-11-29 1.010 248,000 +12,000 0.03% 250,480
2017-11-24 2017-11-22 1.000 236,000 -186,000 0.03% 236,000
2017-11-23 2017-11-21 1.020 422,000 -1,114,000 0.05% 430,440
2017-11-02 2017-10-31 1.050 1,536,000 +4,000 0.17% 1,612,800
2017-10-27 2017-10-25 1.080 1,532,000 +4,000 0.17% 1,654,560
2017-10-26 2017-10-24 1.090 1,528,000 -826,000 0.17% 1,665,520
2017-10-04 2017-09-29 1.180 2,354,000 -26,000 0.25% 2,777,720
2017-09-27 2017-09-25 1.090 2,380,000 +6,000 0.26% 2,594,200
2017-09-26 2017-09-22 1.160 2,374,000 +6,000 0.26% 2,753,840
2017-09-18 2017-09-14 1.210 2,368,000 -14,000 0.26% 2,865,280
2017-09-15 2017-09-13 1.210 2,382,000 -24,000 0.26% 2,882,220
2017-09-14 2017-09-12 1.190 2,406,000 +48,000 0.26% 2,863,140
2017-09-05 2017-09-01 1.020 2,358,000 +6,000 0.25% 2,405,160
2017-08-31 2017-08-29 1.060 2,352,000 +6,000 0.25% 2,493,120
2017-08-30 2017-08-28 1.130 2,346,000 -86,000 0.25% 2,650,980
2017-07-31 2017-07-27 1.020 2,432,000 +6,000 0.26% 2,480,640
2017-05-19 2017-05-17 1.180 2,426,000 -20,000 0.26% 2,862,680
2017-05-12 2017-05-10 1.190 2,446,000 +20,000 0.26% 2,910,740
2017-04-20 2017-04-18 1.150 2,426,000 -92,000 0.26% 2,789,900
2017-04-13 2017-04-11 1.150 2,518,000 +16,000 0.27% 2,895,700
2017-04-11 2017-04-07 1.160 2,502,000 +40,000 0.27% 2,902,320
2017-04-10 2017-04-06 1.150 2,462,000 -50,000 0.27% 2,831,300
2017-04-07 2017-04-05 1.140 2,512,000 +36,000 0.27% 2,863,680
2017-03-31 2017-03-29 1.180 2,476,000 +28,000 0.27% 2,921,680
2017-03-29 2017-03-27 1.200 2,448,000 -18,000 0.26% 2,937,600
2017-03-24 2017-03-22 1.240 2,466,000 +6,000 0.27% 3,057,840
2017-03-22 2017-03-20 1.280 2,460,000 -4,000 0.27% 3,148,800
2017-03-16 2017-03-14 1.300 2,464,000 +56,000 0.27% 3,203,200
2017-03-15 2017-03-13 1.320 2,408,000 +12,000 0.26% 3,178,560
2017-03-14 2017-03-10 1.350 2,396,000 -8,000 0.26% 3,234,600
2017-03-13 2017-03-09 1.280 2,404,000 -106,000 0.26% 3,077,120
2017-03-10 2017-03-08 1.280 2,510,000 +94,000 0.27% 3,212,800
2017-03-06 2017-03-02 1.190 2,416,000 +10,000 0.26% 2,875,040
2017-01-05 2017-01-03 1.200 2,406,000 -16,000 0.26% 2,887,200
2016-12-14 2016-12-12 1.210 2,422,000 +8,000 0.26% 2,930,620
2016-12-05 2016-12-01 1.350 2,414,000 -4,000 0.26% 3,258,900
2016-11-30 2016-11-28 1.290 2,418,000 +8,000 0.26% 3,119,220
2016-11-04 2016-11-02 1.240 2,410,000 -40,000 0.26% 2,988,400
2016-10-26 2016-10-24 1.420 2,450,000 +8,000 0.26% 3,479,000
2016-09-26 2016-09-22 1.440 2,442,000 +10,000 0.26% 3,516,480
2016-09-21 2016-09-19 1.480 2,432,000 +60,000 0.26% 3,599,360
2016-09-19 2016-09-14 1.440 2,372,000 -8,000 0.26% 3,415,680
2016-09-15 2016-09-13 1.400 2,380,000 -24,000 0.26% 3,332,000
2016-09-14 2016-09-12 1.390 2,404,000 -4,000 0.26% 3,341,560
2016-09-13 2016-09-09 1.470 2,408,000 -64,000 0.26% 3,539,760
2016-09-12 2016-09-08 1.500 2,472,000 +80,000 0.27% 3,708,000
2016-09-09 2016-09-07 1.420 2,392,000 -10,000 0.26% 3,396,640
2016-09-08 2016-09-06 1.480 2,402,000 -40,000 0.26% 3,554,960
2016-09-07 2016-09-05 1.480 2,442,000 -128,000 0.26% 3,614,160
2016-09-06 2016-09-02 1.360 2,570,000 -160,000 0.28% 3,495,200
2016-08-31 2016-08-29 1.230 2,730,000 +56,000 0.30% 3,357,900
2016-07-12 2016-07-08 1.080 2,674,000 -76,000 0.29% 2,887,920
2016-07-04 2016-06-29 1.140 2,750,000 +76,000 0.30% 3,135,000
2016-06-22 2016-06-20 1.170 2,674,000 -66,000 0.29% 3,128,580
2016-05-31 2016-05-27 1.300 2,740,000 -80,000 0.30% 3,562,000
2016-05-12 2016-05-10 1.250 2,820,000 +154,000 0.30% 3,525,000
2016-05-03 2016-04-28 1.310 2,666,000 -12,000 0.29% 3,492,460
2016-04-28 2016-04-26 1.320 2,678,000 -68,000 0.29% 3,534,960
2016-04-18 2016-04-14 1.470 2,746,000 -10,000 0.30% 4,036,620
2016-04-14 2016-04-12 1.450 2,756,000 -50,000 0.30% 3,996,200
2016-04-13 2016-04-11 1.470 2,806,000 +84,000 0.30% 4,124,820
2016-04-11 2016-04-07 1.440 2,722,000 +36,000 0.29% 3,919,680
2016-04-08 2016-04-06 1.490 2,686,000 -14,000 0.29% 4,002,140
2016-04-07 2016-04-05 1.310 2,700,000 -18,000 0.29% 3,537,000
2016-04-01 2016-03-30 1.270 2,718,000 -68,000 0.29% 3,451,860
2016-03-24 2016-03-22 1.290 2,786,000 +144,000 0.30% 3,593,940
2016-03-21 2016-03-17 1.240 2,642,000 +10,000 0.29% 3,276,080
2016-03-18 2016-03-16 1.180 2,632,000 -60,000 0.28% 3,105,760
2016-03-15 2016-03-11 1.240 2,692,000 -18,000 0.29% 3,338,080
2016-03-14 2016-03-10 1.280 2,710,000 -26,000 0.29% 3,468,800
2016-03-11 2016-03-09 1.340 2,736,000 -68,000 0.30% 3,666,240
2016-03-10 2016-03-08 1.290 2,804,000 -82,000 0.30% 3,617,160
2016-03-09 2016-03-07 1.300 2,886,000 -36,000 0.31% 3,751,800
2016-03-08 2016-03-04 1.350 2,922,000 +194,000 0.32% 3,944,700
2016-03-07 2016-03-03 1.310 2,728,000 +6,000 0.29% 3,573,680
2016-03-01 2016-02-26 1.280 2,722,000 -148,000 0.29% 3,484,160
2016-02-25 2016-02-23 1.300 2,870,000 +150,000 0.31% 3,731,000
2016-02-18 2016-02-16 1.040 2,720,000 +28,000 0.29% 2,828,800
2016-02-05 2016-02-03 1.120 2,692,000 +20,000 0.29% 3,015,040
2016-01-28 2016-01-26 1.160 2,672,000 +40,000 0.29% 3,099,520
2016-01-25 2016-01-21 1.310 2,632,000 -152,000 0.28% 3,447,920
2016-01-22 2016-01-20 1.430 2,784,000 +152,000 0.30% 3,981,120
2016-01-21 2016-01-19 1.540 2,632,000 +40,000 0.28% 4,053,280
2016-01-13 2016-01-11 1.370 2,592,000 -60,000 0.28% 3,551,040
2016-01-12 2016-01-08 1.540 2,652,000 -34,000 0.29% 4,084,080
2015-12-16 2015-12-14 1.900 2,686,000 -6,000 0.29% 5,103,400
2015-12-08 2015-12-04 1.990 2,692,000 +10,000 0.29% 5,357,080
2015-12-04 2015-12-02 2.010 2,682,000 +50,000 0.29% 5,390,820
2015-11-18 2015-11-16 1.690 2,632,000 -20,000 0.28% 4,448,080
2015-11-13 2015-11-11 1.490 2,652,000 -10,000 0.29% 3,951,480
2015-11-11 2015-11-09 1.530 2,662,000 +16,000 0.29% 4,072,860
2015-11-09 2015-11-05 1.500 2,646,000 +20,000 0.29% 3,969,000
2015-11-04 2015-11-02 1.470 2,626,000 -100,000 0.28% 3,860,220
2015-11-03 2015-10-30 1.580 2,726,000 -20,000 0.29% 4,307,080
2015-11-02 2015-10-29 1.590 2,746,000 -40,000 0.30% 4,366,140
2015-10-30 2015-10-28 1.520 2,786,000 +40,000 0.30% 4,234,720
2015-10-28 2015-10-26 1.400 2,746,000 -50,000 0.30% 3,844,400
2015-10-27 2015-10-23 1.350 2,796,000 +20,000 0.30% 3,774,600
2015-10-23 2015-10-20 1.310 2,776,000 +10,000 0.30% 3,636,560
2015-10-22 2015-10-19 1.350 2,766,000 -30,000 0.30% 3,734,100
2015-10-20 2015-10-16 1.310 2,796,000 +20,000 0.33% 3,662,760
2015-10-19 2015-10-15 1.360 2,776,000 +30,000 0.33% 3,775,360
2015-10-16 2015-10-14 1.400 2,746,000 +30,000 0.33% 3,844,400
2015-10-15 2015-10-13 1.350 2,716,000 -200,000 0.32% 3,666,600
2015-08-27 2015-08-25 0.730 2,916,000 +700,000 0.35% 2,128,680
2015-07-28 2015-07-24 1.210 2,216,000 +100,000 0.26% 2,681,360
2015-07-22 2015-07-20 1.080 2,116,000 -12,000 0.25% 2,285,280
2015-07-16 2015-07-14 1.000 2,128,000 +12,000 0.25% 2,128,000
2015-07-08 2015-07-06 0.790 2,116,000 +1,034,000 0.25% 1,671,640
2015-07-07 2015-07-03 1.040 1,082,000 -100,000 0.13% 1,125,280
2015-06-12 2015-06-10 1.360 1,182,000 -10,000 0.14% 1,607,520
2015-06-09 2015-06-05 1.350 1,192,000 -14,000 0.14% 1,609,200
2015-06-03 2015-06-01 1.450 1,206,000 -30,000 0.14% 1,748,700
2015-05-29 2015-05-27 1.460 1,236,000 +14,000 0.15% 1,804,560
2015-05-28 2015-05-26 1.480 1,222,000 -22,000 0.15% 1,808,560
2015-05-19 2015-05-15 1.560 1,244,000 -390,000 0.15% 1,940,640
2015-05-13 2015-05-11 1.340 1,634,000 -300,000 0.19% 2,189,560
2015-05-12 2015-05-08 1.290 1,934,000 -14,000 0.23% 2,494,860
2015-05-08 2015-05-06 1.260 1,948,000 +4,000 0.23% 2,454,480
2015-05-04 2015-04-29 1.410 1,944,000 -2,000 0.23% 2,741,040
2015-04-17 2015-04-15 1.570 1,946,000 +8,000 0.23% 3,055,220
2015-04-16 2015-04-14 1.560 1,938,000 -34,000 0.23% 3,023,280
2015-04-15 2015-04-13 1.520 1,972,000 -448,000 0.23% 2,997,440
2015-04-14 2015-04-10 1.490 2,420,000 +280,000 0.29% 3,605,800
2015-04-13 2015-04-09 1.490 2,140,000 +230,000 0.25% 3,188,600
2015-04-10 2015-04-08 1.520 1,910,000 +34,000 0.23% 2,903,200
2015-04-09 2015-04-02 1.330 1,876,000 +288,000 0.22% 2,495,080
2015-04-08 2015-04-01 1.150 1,588,000 +100,000 0.19% 1,826,200
2015-03-19 2015-03-17 0.880 1,488,000 -78,000 0.18% 1,309,440
2015-03-09 2015-03-05 0.930 1,566,000 -68,000 0.19% 1,456,380
2015-03-06 2015-03-04 0.930 1,634,000 +146,000 0.19% 1,519,620
2015-01-23 2015-01-21 0.740 1,488,000 -1,000,000 0.18% 1,101,120
2014-12-10 2014-12-08 0.850 2,488,000 -468,000 0.30% 2,114,800
2014-12-08 2014-12-04 0.930 2,956,000 -100,000 0.35% 2,749,080
2014-11-20 2014-11-18 1.090 3,056,000 -260,000 0.36% 3,331,040
2014-11-17 2014-11-13 1.130 3,316,000 -60,000 0.39% 3,747,080
2014-11-14 2014-11-12 1.140 3,376,000 -140,000 0.40% 3,848,640
2014-11-13 2014-11-11 1.170 3,516,000 +500,000 0.42% 4,113,720
2014-11-06 2014-11-04 1.140 3,016,000 -242,000 0.36% 3,438,240
2014-11-03 2014-10-30 1.140 3,258,000 -200,000 0.39% 3,714,120
2014-10-31 2014-10-29 1.100 3,458,000 -200,000 0.41% 3,803,800
2014-10-30 2014-10-28 1.110 3,658,000 -430,000 0.44% 4,060,380
2014-10-29 2014-10-27 1.120 4,088,000 -600,000 0.49% 4,578,560
2014-10-28 2014-10-24 1.090 4,688,000 -1,300,000 0.56% 5,109,920
2014-10-13 2014-10-09 1.050 5,988,000 +36,000 0.71% 6,287,400
2014-10-06 2014-09-30 0.990 5,952,000 +400,000 0.71% 5,892,480
2014-10-03 2014-09-29 0.980 5,552,000 +434,000 0.66% 5,440,960
2014-09-29 2014-09-25 1.040 5,118,000 +140,000 0.61% 5,322,720
2014-09-16 2014-09-12 1.130 4,978,000 +212,000 0.59% 5,625,140
2014-09-08 2014-09-04 1.190 4,766,000 +48,000 0.57% 5,671,540
2014-09-05 2014-09-03 1.140 4,718,000 -4,000 0.56% 5,378,520
2014-09-02 2014-08-29 1.180 4,722,000 +200,000 0.56% 5,571,960
2014-08-29 2014-08-27 1.200 4,522,000 -500,000 0.54% 5,426,400
2014-08-27 2014-08-25 1.120 5,022,000 +500,000 0.60% 5,624,640
2014-08-26 2014-08-22 1.100 4,522,000 +470,000 0.54% 4,974,200
2014-08-25 2014-08-21 1.120 4,052,000 +568,000 0.48% 4,538,240
2014-08-22 2014-08-20 1.160 3,484,000 +304,000 0.42% 4,041,440
2014-08-20 2014-08-18 1.280 3,180,000 -18,000 0.38% 4,070,400
2014-08-19 2014-08-15 1.300 3,198,000 -4,000 0.38% 4,157,400
2014-08-18 2014-08-14 1.350 3,202,000 -100,000 0.38% 4,322,700
2014-08-15 2014-08-13 1.300 3,302,000 -14,000 0.39% 4,292,600
2014-08-14 2014-08-12 1.310 3,316,000 +22,000 0.40% 4,343,960
2014-08-11 2014-08-07 1.280 3,294,000 -2,000 0.39% 4,216,320
2014-08-08 2014-08-06 1.300 3,296,000 +8,000 0.39% 4,284,800
2014-08-07 2014-08-05 1.330 3,288,000 -78,000 0.39% 4,373,040
2014-08-06 2014-08-04 1.350 3,366,000 +10,000 0.40% 4,544,100
2014-08-05 2014-08-01 1.370 3,356,000 +8,000 0.40% 4,597,720
2014-08-04 2014-07-31 1.370 3,348,000 +400,000 0.40% 4,586,760
2014-08-01 2014-07-30 1.350 2,948,000 -240,000 0.35% 3,979,800
2014-07-31 2014-07-29 1.410 3,188,000 -96,000 0.38% 4,495,080
2014-07-30 2014-07-28 1.370 3,284,000 +302,000 0.39% 4,499,080
2014-07-29 2014-07-25 1.240 2,982,000 +100,000 0.36% 3,697,680
2014-07-28 2014-07-24 1.200 2,882,000 +12,000 0.34% 3,458,400
2014-07-25 2014-07-23 1.240 2,870,000 -30,000 0.34% 3,558,800
2014-07-24 2014-07-22 1.280 2,900,000 +712,000 0.35% 3,712,000
2014-07-23 2014-07-21 1.190 2,188,000 +534,000 0.26% 2,603,720
2014-07-18 2014-07-16 1.090 1,654,000 -972,000 0.20% 1,802,860
2014-07-17 2014-07-15 1.120 2,626,000 +54,000 0.31% 2,941,120
2014-07-16 2014-07-14 1.100 2,572,000 -300,000 0.31% 2,829,200
2014-07-14 2014-07-10 1.050 2,872,000 -642,000 0.34% 3,015,600
2014-07-11 2014-07-09 1.030 3,514,000 -1,750,000 0.42% 3,619,420
2014-07-10 2014-07-08 1.070 5,264,000 +912,000 0.63% 5,632,480
2014-07-09 2014-07-07 1.100 4,352,000 -50,000 0.52% 4,787,200
2014-07-07 2014-07-03 1.090 4,402,000 -700,000 0.53% 4,798,180
2014-06-23 2014-06-19 1.050 5,102,000 -54,000 0.61% 5,357,100
2014-06-13 2014-06-11 1.120 5,156,000 +4,000 0.62% 5,774,720
2014-06-12 2014-06-10 1.130 5,152,000 +10,000 0.62% 5,821,760
2014-06-11 2014-06-09 1.140 5,142,000 +1,000,000 0.62% 5,861,880
2014-06-09 2014-06-05 1.050 4,142,000 -20,000 0.50% 4,349,100
2014-05-30 2014-05-28 1.040 4,162,000 +80,000 0.50% 4,328,480
2014-05-22 2014-05-20 1.010 4,082,000 +370,000 0.49% 4,122,820
2014-05-19 2014-05-15 1.060 3,712,000 +420,000 0.44% 3,934,720
2014-05-16 2014-05-14 1.060 3,292,000 +440,000 0.39% 3,489,520
2014-05-15 2014-05-13 1.040 2,852,000 -20,000 0.34% 2,966,080
2014-05-13 2014-05-09 0.990 2,872,000 +20,000 0.34% 2,843,280
2014-05-12 2014-05-08 0.950 2,852,000 +4,000 0.34% 2,709,400
2014-05-07 2014-05-02 1.010 2,848,000 +200,000 0.34% 2,876,480
2014-05-05 2014-04-30 0.970 2,648,000 -200,000 0.32% 2,568,560
2014-05-02 2014-04-29 0.970 2,848,000 -180,000 0.34% 2,762,560
2014-04-30 2014-04-28 0.960 3,028,000 -1,200,000 0.36% 2,906,880
2014-04-29 2014-04-25 1.080 4,228,000 -18,000 0.51% 4,566,240
2014-04-25 2014-04-23 1.150 4,246,000 -50,000 0.51% 4,882,900
2014-04-24 2014-04-22 1.110 4,296,000 -18,000 0.51% 4,768,560
2014-04-22 2014-04-16 1.010 4,314,000 +90,000 0.52% 4,357,140
2014-04-14 2014-04-10 1.000 4,224,000 +138,000 0.51% 4,224,000
2014-04-11 2014-04-09 0.970 4,086,000 -76,000 0.49% 3,963,420
2014-04-08 2014-04-04 1.060 4,162,000 -2,000 0.50% 4,411,720
2014-04-03 2014-04-01 0.910 4,164,000 +20,000 0.50% 3,789,240
2014-03-31 2014-03-27 0.900 4,144,000 -140,000 0.50% 3,729,600
2014-03-28 2014-03-26 0.890 4,284,000 +140,000 0.52% 3,812,760
2014-03-27 2014-03-25 0.870 4,144,000 -202,000 0.50% 3,605,280
2014-03-26 2014-03-24 0.980 4,346,000 +148,000 0.52% 4,259,080
2014-03-25 2014-03-21 1.040 4,198,000 +210,000 0.51% 4,365,920
2014-03-24 2014-03-20 1.070 3,988,000 +120,000 0.48% 4,267,160
2014-03-21 2014-03-19 1.070 3,868,000 +102,000 0.47% 4,138,760
2014-03-20 2014-03-18 1.130 3,766,000 -242,000 0.45% 4,255,580
2014-03-19 2014-03-17 1.130 4,008,000 +310,000 0.48% 4,529,040
2014-03-17 2014-03-13 1.060 3,698,000 +100,000 0.45% 3,919,880
2014-03-14 2014-03-12 1.070 3,598,000 -6,000 0.43% 3,849,860
2014-03-13 2014-03-11 1.100 3,604,000 +10,000 0.43% 3,964,400
2014-03-11 2014-03-07 1.180 3,594,000 -56,000 0.43% 4,240,920
2014-03-06 2014-03-04 1.130 3,650,000 -38,000 0.44% 4,124,500
2014-03-04 2014-02-28 0.800 3,688,000 +44,000 0.44% 2,950,400
2014-02-28 2014-02-26 0.740 3,644,000 +100,000 0.44% 2,696,560
2014-02-25 2014-02-21 0.710 3,544,000 -218,000 0.43% 2,516,240
2014-02-21 2014-02-19 0.690 3,762,000 +20,000 0.45% 2,595,780
2014-02-17 2014-02-13 0.620 3,742,000 +6,000 0.45% 2,320,040
2014-02-12 2014-02-10 0.610 3,736,000 +90,000 0.45% 2,278,960
2014-01-29 2014-01-27 0.570 3,646,000 +184,000 0.44% 2,078,220
2014-01-28 2014-01-24 0.570 3,462,000 +180,000 0.42% 1,973,340
2014-01-22 2014-01-20 0.530 3,282,000 +10,000 0.40% 1,739,460
2014-01-17 2014-01-15 0.570 3,272,000 +2,000 0.39% 1,865,040
2014-01-13 2014-01-09 0.500 3,270,000 +10,000 0.39% 1,635,000
2014-01-09 2014-01-07 0.510 3,260,000 +130,000 0.39% 1,662,600
2014-01-08 2014-01-06 0.540 3,130,000 -90,000 0.38% 1,690,200
2014-01-07 2014-01-03 0.465 3,220,000 -10,000 0.39% 1,497,300
2014-01-03 2013-12-31 0.430 3,230,000 +350,000 0.39% 1,388,900
2013-10-25 2013-10-23 0.475 2,880,000 +108,000 0.35% 1,368,000
2013-10-17 2013-10-15 0.540 2,772,000 +310,000 0.33% 1,496,880
2013-10-16 2013-10-11 0.500 2,462,000 +6,000 0.30% 1,231,000
2013-10-07 2013-10-03 0.510 2,456,000 +330,000 0.30% 1,252,560
2013-10-04 2013-10-02 0.510 2,126,000 +50,000 0.26% 1,084,260
2013-09-30 2013-09-26 0.510 2,076,000 +30,000 0.25% 1,058,760
2013-09-27 2013-09-25 0.510 2,046,000 +140,000 0.25% 1,043,460
2013-09-25 2013-09-23 0.520 1,906,000 +40,000 0.23% 991,120
2013-09-19 2013-09-17 0.485 1,866,000 +300,000 0.22% 905,010
2013-09-17 2013-09-13 0.470 1,566,000 +524,000 0.19% 736,020
2013-09-16 2013-09-12 0.440 1,042,000 +124,000 0.13% 458,480
2013-09-13 2013-09-11 0.435 918,000 +422,000 0.11% 399,330
2013-08-22 2013-08-20 0.430 496,000 +100,000 0.06% 213,280
2013-07-09 2013-07-05 0.440 396,000 -22,000 0.05% 174,240
2013-01-02 2012-12-27 0.520 418,000 -160,000 0.05% 217,360
2012-05-29 2012-05-25 0.551 578,000 +11,115 0.07% 318,240
2012-02-29 2012-02-27 0.744 566,885 -9,807 0.07% 421,940
2012-02-21 2012-02-17 0.602 576,692 +29,423 0.07% 346,920
2012-02-17 2012-02-15 0.591 547,269 +178,500 0.07% 323,640
2012-02-15 2012-02-13 0.632 368,769 +33,346 0.05% 233,120
2012-02-14 2012-02-10 0.591 335,423 +184,385 0.04% 198,360
2012-02-10 2012-02-08 0.622 151,038 +86,307 0.02% 93,940
2011-09-09 2011-09-07 0.939 64,731 +2,158 0.01% 60,766
2011-06-29 2011-06-27 1.266 62,573 -94,808 0.01% 79,200
2011-06-02 2011-05-31 1.287 157,381 +94,808 0.02% 202,520
2011-05-03 2011-04-28 1.361 62,573 -47,404 0.01% 85,140
2011-04-26 2011-04-20 1.403 109,977 -47,404 0.01% 154,280
2011-04-15 2011-04-13 1.350 157,381 -1,896 0.02% 212,480
2011-04-11 2011-04-07 1.171 159,277 -37,923 0.02% 186,480
2011-04-08 2011-04-06 1.181 197,200 +37,923 0.03% 232,960
2011-02-28 2011-02-24 1.065 159,277 -56,885 0.02% 169,680
2011-02-17 2011-02-15 1.171 216,162 +56,885 0.03% 253,081
2011-02-14 2011-02-10 1.108 159,277 -28,442 0.02% 176,400
2011-02-08 2011-02-02 1.139 187,719 -13,273 0.02% 213,840
2011-02-07 2011-01-31 1.129 200,992 -15,170 0.03% 226,840
2011-01-24 2011-01-20 1.181 216,162 +56,885 0.03% 255,361
2010-12-01 2010-11-29 1.255 159,277 -284,423 0.02% 199,920
2010-11-24 2010-11-22 1.361 443,700 -37,923 0.06% 603,720
2010-11-23 2010-11-19 1.308 481,623 -28,442 0.06% 629,920
2010-11-22 2010-11-18 1.318 510,065 -189,616 0.06% 672,499
2010-11-12 2010-11-10 1.487 699,681 -310,969 0.09% 1,040,580
2010-11-11 2010-11-09 1.487 1,010,650 -521,442 0.13% 1,503,060
2010-11-10 2010-11-08 1.561 1,532,092 +474,038 0.19% 2,391,680
2010-11-05 2010-11-03 1.308 1,058,054 -28,442 0.13% 1,383,840
2010-11-01 2010-10-28 1.255 1,086,496 -7,585 0.14% 1,363,740
2010-10-29 2010-10-27 1.297 1,094,081 -168,757 0.14% 1,419,420
2010-10-28 2010-10-26 1.392 1,262,838 -125,147 0.16% 1,758,239
2010-10-27 2010-10-25 1.255 1,387,985 +168,758 0.18% 1,742,160
2010-10-26 2010-10-22 1.171 1,219,227 +189,615 0.15% 1,427,460
2010-10-22 2010-10-20 1.160 1,029,612 +18,962 0.13% 1,194,601
2010-10-19 2010-10-15 1.202 1,010,650 -18,962 0.13% 1,215,240
2010-10-15 2010-10-13 1.160 1,029,612 +18,962 0.13% 1,194,601
2010-10-14 2010-10-12 1.181 1,010,650 +18,962 0.13% 1,193,920
2010-10-07 2010-10-05 1.192 991,688 -37,924 0.13% 1,181,979
2010-09-27 2010-09-22 1.181 1,029,612 +37,924 0.13% 1,216,321
2010-09-24 2010-09-21 1.160 991,688 +47,403 0.13% 1,150,599
2010-09-15 2010-09-13 1.245 944,285 -77,742 0.12% 1,175,280
2010-09-07 2010-09-03 1.245 1,022,027 +1,896 0.13% 1,272,040
2010-09-02 2010-08-31 1.266 1,020,131 +20,858 0.13% 1,291,200
2010-09-01 2010-08-30 1.382 999,273 -18,962 0.13% 1,380,740
2010-08-30 2010-08-26 1.403 1,018,235 +43,612 0.13% 1,428,421
2010-08-26 2010-08-24 1.340 974,623 -386,815 0.12% 1,305,560
2010-08-25 2010-08-23 1.340 1,361,438 -547,989 0.17% 1,823,719
2010-08-18 2010-08-16 1.234 1,909,427 +34,131 0.24% 2,356,380
2010-08-09 2010-08-05 1.297 1,875,296 -379,231 0.24% 2,432,940
2010-08-04 2010-08-02 1.361 2,254,527 +18,962 0.29% 3,067,620
2010-07-20 2010-07-16 1.213 2,235,565 -9,481 0.28% 2,711,700
2010-07-19 2010-07-15 1.181 2,245,046 +47,404 0.29% 2,652,160
2010-07-02 2010-06-29 1.297 2,197,642 -28,443 0.28% 2,851,140
2010-06-25 2010-06-23 1.445 2,226,085 -199,096 0.28% 3,216,761
2010-06-23 2010-06-21 1.508 2,425,181 +30,339 0.31% 3,657,940
2010-06-22 2010-06-18 1.382 2,394,842 -7,585 0.30% 3,309,060
2010-06-17 2010-06-14 1.371 2,402,427 +3,792 0.31% 3,294,200
2010-06-15 2010-06-11 1.371 2,398,635 -3,792 0.30% 3,289,001
2010-06-11 2010-06-09 1.434 2,402,427 -75,846 0.31% 3,446,240
2010-06-09 2010-06-07 1.519 2,478,273 +3,792 0.31% 3,764,160
2010-06-08 2010-06-04 1.614 2,474,481 -508,169 0.31% 3,993,300
2010-06-07 2010-06-03 1.582 2,982,650 +1,071,327 0.38% 4,719,000
2010-06-04 2010-06-02 1.487 1,911,323 +474,038 0.24% 2,842,560
2010-06-03 2010-06-01 1.392 1,437,285 -3,792 0.19% 2,001,121
2010-06-02 2010-05-31 1.551 1,441,077 +824,827 0.19% 2,234,400
2010-06-01 2010-05-28 1.540 616,250 0.08% 949,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top