History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 64,000 | +0 | 0.00% | 17,280 |
| 2025-10-13 | 2025-10-09 | 0.270 | 64,000 | +0 | 0.00% | 17,280 |
| 2025-10-10 | 2025-10-08 | 0.270 | 64,000 | +0 | 0.00% | 17,280 |
| 2025-10-09 | 2025-10-06 | 0.270 | 64,000 | +0 | 0.00% | 17,280 |
| 2025-10-08 | 2025-10-03 | 0.270 | 64,000 | +0 | 0.00% | 17,280 |
| 2025-10-06 | 2025-10-02 | 0.275 | 64,000 | +0 | 0.00% | 17,600 |
| 2025-10-03 | 2025-09-30 | 0.275 | 64,000 | +0 | 0.00% | 17,600 |
| 2025-10-02 | 2025-09-29 | 0.270 | 64,000 | +0 | 0.00% | 17,280 |
| 2025-09-30 | 2025-09-26 | 0.270 | 64,000 | +0 | 0.00% | 17,280 |
| 2025-09-29 | 2025-09-25 | 0.275 | 64,000 | +0 | 0.00% | 17,600 |
| 2025-09-26 | 2025-09-24 | 0.275 | 64,000 | +0 | 0.00% | 17,600 |
| 2025-09-25 | 2025-09-23 | 0.275 | 64,000 | +0 | 0.00% | 17,600 |
| 2025-09-24 | 2025-09-22 | 0.280 | 64,000 | +0 | 0.00% | 17,920 |
| 2025-09-23 | 2025-09-19 | 0.280 | 64,000 | +0 | 0.00% | 17,920 |
| 2025-09-22 | 2025-09-18 | 0.275 | 64,000 | +0 | 0.00% | 17,600 |
| 2025-09-19 | 2025-09-17 | 0.270 | 64,000 | +0 | 0.00% | 17,280 |
| 2025-09-18 | 2025-09-16 | 0.285 | 64,000 | +0 | 0.00% | 18,240 |
| 2025-09-17 | 2025-09-15 | 0.285 | 64,000 | +0 | 0.00% | 18,240 |
| 2025-09-16 | 2025-09-12 | 0.285 | 64,000 | -22,000 | 0.00% | 18,240 |
| 2025-07-24 | 2025-07-22 | 0.285 | 86,000 | +32,000 | 0.01% | 24,510 |
| 2025-03-13 | 2025-03-11 | 0.295 | 54,000 | -96,000 | 0.00% | 15,930 |
| 2025-02-24 | 2025-02-20 | 0.305 | 150,000 | -54,000 | 0.01% | 45,750 |
| 2025-02-21 | 2025-02-19 | 0.300 | 204,000 | -66,000 | 0.01% | 61,200 |
| 2025-02-20 | 2025-02-18 | 0.300 | 270,000 | -54,000 | 0.02% | 81,000 |
| 2025-02-19 | 2025-02-17 | 0.290 | 324,000 | +216,000 | 0.02% | 93,960 |
| 2025-02-18 | 2025-02-14 | 0.305 | 108,000 | +54,000 | 0.01% | 32,940 |
| 2025-01-09 | 2025-01-07 | 0.310 | 54,000 | -90,000 | 0.00% | 16,740 |
| 2025-01-03 | 2024-12-31 | 0.310 | 144,000 | -194,000 | 0.01% | 44,640 |
| 2024-12-27 | 2024-12-20 | 0.310 | 338,000 | -4,000 | 0.02% | 104,780 |
| 2024-12-23 | 2024-12-19 | 0.310 | 342,000 | -54,000 | 0.02% | 106,020 |
| 2024-12-20 | 2024-12-18 | 0.310 | 396,000 | -54,000 | 0.03% | 122,760 |
| 2024-12-16 | 2024-12-12 | 0.305 | 450,000 | +396,000 | 0.03% | 137,250 |
| 2024-11-22 | 2024-11-20 | 0.310 | 54,000 | -90,000 | 0.00% | 16,740 |
| 2024-11-19 | 2024-11-15 | 0.305 | 144,000 | +90,000 | 0.01% | 43,920 |
| 2024-11-11 | 2024-11-07 | 0.310 | 54,000 | -180,000 | 0.00% | 16,740 |
| 2024-11-04 | 2024-10-31 | 0.310 | 234,000 | -54,000 | 0.02% | 72,540 |
| 2024-11-01 | 2024-10-30 | 0.305 | 288,000 | -54,000 | 0.02% | 87,840 |
| 2024-10-29 | 2024-10-25 | 0.310 | 342,000 | -54,000 | 0.02% | 106,020 |
| 2024-10-25 | 2024-10-23 | 0.310 | 396,000 | +108,000 | 0.03% | 122,760 |
| 2024-10-23 | 2024-10-21 | 0.310 | 288,000 | +234,000 | 0.02% | 89,280 |
| 2024-10-14 | 2024-10-09 | 0.310 | 54,000 | -90,000 | 0.00% | 16,740 |
| 2024-10-10 | 2024-10-08 | 0.305 | 144,000 | -370,000 | 0.01% | 43,920 |
| 2024-10-04 | 2024-10-02 | 0.300 | 514,000 | -300,000 | 0.03% | 154,200 |
| 2024-10-03 | 2024-09-30 | 0.310 | 814,000 | -100,000 | 0.05% | 252,340 |
| 2024-09-26 | 2024-09-24 | 0.305 | 914,000 | +90,000 | 0.06% | 278,770 |
| 2024-08-26 | 2024-08-22 | 0.310 | 824,000 | -90,000 | 0.06% | 255,440 |
| 2024-08-20 | 2024-08-16 | 0.305 | 914,000 | +90,000 | 0.06% | 278,770 |
| 2024-05-21 | 2024-05-17 | 0.310 | 824,000 | -10,000 | 0.06% | 255,440 |
| 2024-04-09 | 2024-04-05 | 0.310 | 834,000 | -100,000 | 0.06% | 258,540 |
| 2024-04-02 | 2024-03-27 | 0.305 | 934,000 | -154,000 | 0.06% | 284,870 |
| 2023-11-10 | 2023-11-08 | 0.320 | 1,088,000 | -2,000 | 0.07% | 348,160 |
| 2023-11-08 | 2023-11-06 | 0.320 | 1,090,000 | +2,000 | 0.07% | 348,800 |
| 2023-10-24 | 2023-10-19 | 0.320 | 1,088,000 | -100,000 | 0.07% | 348,160 |
| 2023-07-11 | 2023-07-07 | 0.320 | 1,188,000 | +30,000 | 0.08% | 380,160 |
| 2023-05-29 | 2023-05-24 | 0.330 | 1,158,000 | -4,000 | 0.08% | 382,140 |
| 2023-05-17 | 2023-05-15 | 0.335 | 1,162,000 | +4,000 | 0.08% | 389,270 |
| 2023-04-11 | 2023-04-04 | 0.325 | 1,158,000 | +40,000 | 0.13% | 376,350 |
| 2023-03-07 | 2023-03-03 | 0.330 | 1,118,000 | +58,000 | 0.12% | 368,940 |
| 2023-03-01 | 2023-02-27 | 0.320 | 1,060,000 | +80,000 | 0.11% | 339,200 |
| 2023-02-22 | 2023-02-20 | 0.320 | 980,000 | +80,000 | 0.11% | 313,600 |
| 2023-02-14 | 2023-02-10 | 0.335 | 900,000 | +82,000 | 0.10% | 301,500 |
| 2023-01-31 | 2023-01-27 | 0.310 | 818,000 | +58,000 | 0.09% | 253,580 |
| 2023-01-09 | 2023-01-05 | 0.310 | 760,000 | +60,000 | 0.08% | 235,600 |
| 2022-12-15 | 2022-12-13 | 0.330 | 700,000 | +42,000 | 0.08% | 231,000 |
| 2022-11-29 | 2022-11-25 | 0.325 | 658,000 | -20,000 | 0.07% | 213,850 |
| 2022-11-09 | 2022-11-07 | 0.305 | 678,000 | +20,000 | 0.07% | 206,790 |
| 2022-11-08 | 2022-11-04 | 0.320 | 658,000 | +60,000 | 0.07% | 210,560 |
| 2022-10-21 | 2022-10-19 | 0.310 | 598,000 | +60,000 | 0.06% | 185,380 |
| 2022-09-27 | 2022-09-23 | 0.290 | 538,000 | -46,000 | 0.06% | 156,020 |
| 2022-07-18 | 2022-07-14 | 0.335 | 584,000 | +30,000 | 0.06% | 195,640 |
| 2022-07-13 | 2022-07-11 | 0.345 | 554,000 | -24,000 | 0.06% | 191,130 |
| 2022-07-12 | 2022-07-08 | 0.345 | 578,000 | +24,000 | 0.06% | 199,410 |
| 2022-07-11 | 2022-07-07 | 0.330 | 554,000 | -20,000 | 0.06% | 182,820 |
| 2022-06-29 | 2022-06-27 | 0.345 | 574,000 | +20,000 | 0.06% | 198,030 |
| 2022-06-24 | 2022-06-22 | 0.335 | 554,000 | +20,000 | 0.06% | 185,590 |
| 2022-06-13 | 2022-06-09 | 0.330 | 534,000 | +20,000 | 0.06% | 176,220 |
| 2022-06-07 | 2022-06-02 | 0.330 | 514,000 | +10,000 | 0.06% | 169,620 |
| 2021-12-22 | 2021-12-20 | 0.365 | 504,000 | +20,000 | 0.05% | 183,960 |
| 2021-12-14 | 2021-12-10 | 0.380 | 484,000 | +20,000 | 0.05% | 183,920 |
| 2021-12-08 | 2021-12-06 | 0.370 | 464,000 | -4,000 | 0.05% | 171,680 |
| 2021-11-30 | 2021-11-26 | 0.395 | 468,000 | +26,000 | 0.05% | 184,860 |
| 2021-11-01 | 2021-10-28 | 0.405 | 442,000 | -104,000 | 0.05% | 179,010 |
| 2021-10-29 | 2021-10-27 | 0.455 | 546,000 | +104,000 | 0.06% | 248,430 |
| 2021-09-21 | 2021-09-17 | 0.395 | 442,000 | +20,000 | 0.05% | 174,590 |
| 2021-08-06 | 2021-08-04 | 0.450 | 422,000 | -94,000 | 0.05% | 189,900 |
| 2021-08-03 | 2021-07-30 | 0.440 | 516,000 | +94,000 | 0.06% | 227,040 |
| 2021-07-23 | 2021-07-21 | 0.450 | 422,000 | -20,000 | 0.05% | 189,900 |
| 2021-07-21 | 2021-07-19 | 0.445 | 442,000 | +20,000 | 0.05% | 196,690 |
| 2021-05-25 | 2021-05-21 | 0.395 | 422,000 | -14,000 | 0.05% | 166,690 |
| 2021-05-24 | 2021-05-20 | 0.365 | 436,000 | +14,000 | 0.05% | 159,140 |
| 2021-03-25 | 2021-03-23 | 0.430 | 422,000 | -100,000 | 0.05% | 181,460 |
| 2021-02-25 | 2021-02-23 | 0.485 | 522,000 | -52,000 | 0.06% | 253,170 |
| 2021-02-19 | 2021-02-17 | 0.520 | 574,000 | +48,000 | 0.06% | 298,480 |
| 2021-02-16 | 2021-02-09 | 0.460 | 526,000 | -52,000 | 0.06% | 241,960 |
| 2021-01-27 | 2021-01-25 | 0.470 | 578,000 | +54,000 | 0.06% | 271,660 |
| 2021-01-22 | 2021-01-20 | 0.485 | 524,000 | -126,000 | 0.06% | 254,140 |
| 2021-01-20 | 2021-01-18 | 0.455 | 650,000 | -74,000 | 0.07% | 295,750 |
| 2021-01-18 | 2021-01-14 | 0.440 | 724,000 | -2,000 | 0.08% | 318,560 |
| 2021-01-12 | 2021-01-08 | 0.455 | 726,000 | +64,000 | 0.08% | 330,330 |
| 2021-01-11 | 2021-01-07 | 0.455 | 662,000 | +48,000 | 0.07% | 301,210 |
| 2021-01-08 | 2021-01-06 | 0.445 | 614,000 | +156,000 | 0.07% | 273,230 |
| 2021-01-04 | 2020-12-29 | 0.475 | 458,000 | +36,000 | 0.05% | 217,550 |
| 2020-10-30 | 2020-10-28 | 0.430 | 422,000 | -16,000 | 0.05% | 181,460 |
| 2020-07-10 | 2020-07-08 | 0.460 | 438,000 | -88,000 | 0.05% | 201,480 |
| 2020-07-02 | 2020-06-29 | 0.375 | 526,000 | -6,000 | 0.06% | 197,250 |
| 2020-04-16 | 2020-04-14 | 0.405 | 532,000 | -66,000 | 0.06% | 215,460 |
| 2020-03-27 | 2020-03-25 | 0.370 | 598,000 | +94,000 | 0.06% | 221,260 |
| 2020-02-17 | 2020-02-13 | 0.440 | 504,000 | +40,000 | 0.05% | 221,760 |
| 2019-10-25 | 2019-10-23 | 0.455 | 464,000 | -44,000 | 0.05% | 211,120 |
| 2019-09-05 | 2019-09-03 | 0.490 | 508,000 | +44,000 | 0.05% | 248,920 |
| 2019-08-30 | 2019-08-28 | 0.510 | 464,000 | +42,000 | 0.05% | 236,640 |
| 2019-04-18 | 2019-04-16 | 0.570 | 422,000 | +76,000 | 0.05% | 240,540 |
| 2019-03-08 | 2019-03-06 | 0.680 | 346,000 | -38,000 | 0.04% | 235,280 |
| 2019-03-07 | 2019-03-05 | 0.680 | 384,000 | -54,000 | 0.04% | 261,120 |
| 2019-03-06 | 2019-03-04 | 0.680 | 438,000 | +92,000 | 0.05% | 297,840 |
| 2018-10-22 | 2018-10-18 | 0.780 | 346,000 | -4,000 | 0.04% | 269,880 |
| 2018-08-23 | 2018-08-21 | 0.790 | 350,000 | +4,000 | 0.04% | 276,500 |
| 2018-07-19 | 2018-07-17 | 0.900 | 346,000 | -24,000 | 0.04% | 311,400 |
| 2018-07-18 | 2018-07-16 | 0.900 | 370,000 | +24,000 | 0.04% | 333,000 |
| 2018-06-14 | 2018-06-12 | 1.010 | 346,000 | -12,000 | 0.04% | 349,460 |
| 2018-06-11 | 2018-06-07 | 1.020 | 358,000 | -38,000 | 0.04% | 365,160 |
| 2018-06-08 | 2018-06-06 | 1.040 | 396,000 | -10,000 | 0.04% | 411,840 |
| 2018-06-05 | 2018-06-01 | 0.960 | 406,000 | -22,000 | 0.04% | 389,760 |
| 2018-05-30 | 2018-05-28 | 1.000 | 428,000 | -246,000 | 0.05% | 428,000 |
| 2018-05-29 | 2018-05-25 | 1.100 | 674,000 | +418,000 | 0.07% | 741,400 |
| 2018-05-25 | 2018-05-23 | 1.030 | 256,000 | -6,000 | 0.03% | 263,680 |
| 2018-05-10 | 2018-05-08 | 0.780 | 262,000 | +6,000 | 0.03% | 204,360 |
| 2018-05-08 | 2018-05-04 | 0.810 | 256,000 | -4,000 | 0.03% | 207,360 |
| 2018-05-04 | 2018-05-02 | 0.740 | 260,000 | +4,000 | 0.03% | 192,400 |
| 2018-01-15 | 2018-01-11 | 1.020 | 256,000 | -10,000 | 0.03% | 261,120 |
| 2018-01-12 | 2018-01-10 | 1.030 | 266,000 | +10,000 | 0.03% | 273,980 |
| 2017-12-29 | 2017-12-27 | 0.890 | 256,000 | -300,000 | 0.03% | 227,840 |
| 2017-12-11 | 2017-12-07 | 0.960 | 556,000 | -6,000 | 0.06% | 533,760 |
| 2017-11-23 | 2017-11-21 | 1.020 | 562,000 | -12,000 | 0.06% | 573,240 |
| 2017-11-20 | 2017-11-16 | 1.000 | 574,000 | +12,000 | 0.06% | 574,000 |
| 2017-11-02 | 2017-10-31 | 1.050 | 562,000 | +14,000 | 0.06% | 590,100 |
| 2017-10-30 | 2017-10-26 | 1.060 | 548,000 | -4,000 | 0.06% | 580,880 |
| 2017-10-03 | 2017-09-28 | 1.150 | 552,000 | -2,000 | 0.06% | 634,800 |
| 2017-09-22 | 2017-09-20 | 1.240 | 554,000 | -50,000 | 0.06% | 686,960 |
| 2017-09-21 | 2017-09-19 | 1.160 | 604,000 | -100,000 | 0.07% | 700,640 |
| 2017-09-19 | 2017-09-15 | 1.180 | 704,000 | +50,000 | 0.08% | 830,720 |
| 2017-09-18 | 2017-09-14 | 1.210 | 654,000 | +300,000 | 0.07% | 791,340 |
| 2017-09-15 | 2017-09-13 | 1.210 | 354,000 | +54,000 | 0.04% | 428,340 |
| 2017-09-14 | 2017-09-12 | 1.190 | 300,000 | +36,000 | 0.03% | 357,000 |
| 2017-09-13 | 2017-09-11 | 1.080 | 264,000 | +10,000 | 0.03% | 285,120 |
| 2017-09-08 | 2017-09-06 | 1.070 | 254,000 | -2,000 | 0.03% | 271,780 |
| 2017-08-21 | 2017-08-17 | 0.960 | 256,000 | +50,000 | 0.03% | 245,760 |
| 2017-08-11 | 2017-08-09 | 1.010 | 206,000 | +46,000 | 0.02% | 208,060 |
| 2017-08-09 | 2017-08-07 | 0.990 | 160,000 | +40,000 | 0.02% | 158,400 |
| 2017-06-27 | 2017-06-23 | 1.100 | 120,000 | +40,000 | 0.01% | 132,000 |
| 2017-06-14 | 2017-06-12 | 1.120 | 80,000 | +10,000 | 0.01% | 89,600 |
| 2017-06-09 | 2017-06-07 | 1.160 | 70,000 | +10,000 | 0.01% | 81,200 |
| 2017-05-29 | 2017-05-25 | 1.180 | 60,000 | -6,000 | 0.01% | 70,800 |
| 2017-05-26 | 2017-05-24 | 1.160 | 66,000 | -26,000 | 0.01% | 76,560 |
| 2017-05-19 | 2017-05-17 | 1.180 | 92,000 | +40,000 | 0.01% | 108,560 |
| 2017-05-02 | 2017-04-27 | 1.150 | 52,000 | -14,000 | 0.01% | 59,800 |
| 2017-04-26 | 2017-04-24 | 1.140 | 66,000 | +6,000 | 0.01% | 75,240 |
| 2017-04-20 | 2017-04-18 | 1.150 | 60,000 | +10,000 | 0.01% | 69,000 |
| 2017-04-10 | 2017-04-06 | 1.150 | 50,000 | +12,000 | 0.01% | 57,500 |
| 2017-04-03 | 2017-03-30 | 1.170 | 38,000 | +14,000 | 0.00% | 44,460 |
| 2017-03-28 | 2017-03-24 | 1.240 | 24,000 | +10,000 | 0.00% | 29,760 |
| 2017-03-23 | 2017-03-21 | 1.260 | 14,000 | +14,000 | 0.00% | 17,640 |
| 2017-03-21 | 2017-03-17 | 1.280 | 0 | -24,000 | ||
| 2017-03-14 | 2017-03-10 | 1.350 | 24,000 | -2,000 | 0.00% | 32,400 |
| 2017-03-13 | 2017-03-09 | 1.280 | 26,000 | +2,000 | 0.00% | 33,280 |
| 2016-12-29 | 2016-12-23 | 1.200 | 24,000 | +24,000 | 0.00% | 28,800 |
| 2016-12-05 | 2016-12-01 | 1.350 | 0 | -40,000 | ||
| 2016-11-30 | 2016-11-28 | 1.290 | 40,000 | +40,000 | 0.00% | 51,600 |
| 2013-10-30 | 2013-10-28 | 0.470 | 0 | -2,000 | ||
| 2013-10-29 | 2013-10-25 | 0.465 | 2,000 | -2,000 | 0.00% | 930 |
| 2013-10-25 | 2013-10-23 | 0.475 | 4,000 | +4,000 | 0.00% | 1,900 |
| 2013-08-23 | 2013-08-21 | 0.450 | 0 | -4,000 | ||
| 2013-08-21 | 2013-08-19 | 0.430 | 4,000 | +4,000 | 0.00% | 1,720 |
| 2013-08-08 | 2013-08-06 | 0.410 | 0 | -2,000 | ||
| 2013-07-31 | 2013-07-29 | 0.420 | 2,000 | +2,000 | 0.00% | 840 |
| 2013-03-25 | 2013-03-21 | 0.480 | 0 | -2,000 | ||
| 2013-03-21 | 2013-03-19 | 0.470 | 2,000 | -4,000 | 0.00% | 940 |
| 2013-03-19 | 2013-03-15 | 0.475 | 6,000 | +6,000 | 0.00% | 2,850 |
| 2013-02-06 | 2013-02-04 | 0.600 | 0 | -2,000 | ||
| 2013-02-04 | 2013-01-31 | 0.590 | 2,000 | +2,000 | 0.00% | 1,180 |
| 2013-01-11 | 2013-01-09 | 0.540 | 0 | -6,000 | ||
| 2013-01-09 | 2013-01-07 | 0.510 | 6,000 | +6,000 | 0.00% | 3,060 |
| 2012-12-14 | 2012-12-12 | 0.500 | 0 | -2,000 | ||
| 2012-12-13 | 2012-12-11 | 0.485 | 2,000 | +2,000 | 0.00% | 970 |
| 2012-12-04 | 2012-11-30 | 0.500 | 0 | -4,000 | ||
| 2012-12-03 | 2012-11-29 | 0.480 | 4,000 | +4,000 | 0.00% | 1,920 |
| 2012-11-30 | 2012-11-28 | 0.500 | 0 | -2,000 | ||
| 2012-11-29 | 2012-11-27 | 0.485 | 2,000 | +2,000 | 0.00% | 970 |
| 2012-10-12 | 2012-10-10 | 0.480 | 0 | -2,000 | ||
| 2012-10-10 | 2012-10-08 | 0.480 | 2,000 | -2,000 | 0.00% | 960 |
| 2012-10-04 | 2012-09-28 | 0.470 | 4,000 | +4,000 | 0.00% | 1,880 |
| 2012-09-20 | 2012-09-18 | 0.520 | 0 | -4,000 | ||
| 2012-09-19 | 2012-09-17 | 0.500 | 4,000 | +4,000 | 0.00% | 2,000 |
| 2012-08-24 | 2012-08-22 | 0.485 | 0 | -2,000 | ||
| 2012-08-22 | 2012-08-20 | 0.480 | 2,000 | +2,000 | 0.00% | 960 |
| 2012-08-20 | 2012-08-16 | 0.480 | 0 | -8,000 | ||
| 2012-08-17 | 2012-08-15 | 0.460 | 8,000 | +8,000 | 0.00% | 3,680 |
| 2012-08-16 | 2012-08-14 | 0.475 | 0 | -6,000 | ||
| 2012-08-15 | 2012-08-13 | 0.470 | 6,000 | +6,000 | 0.00% | 2,820 |
| 2012-07-30 | 2012-07-26 | 0.475 | 0 | -4,000 | ||
| 2012-07-27 | 2012-07-25 | 0.465 | 4,000 | +4,000 | 0.00% | 1,860 |
| 2012-07-16 | 2012-07-12 | 0.500 | 0 | -6,000 | ||
| 2012-07-13 | 2012-07-11 | 0.460 | 6,000 | +6,000 | 0.00% | 2,760 |
| 2012-06-26 | 2012-06-22 | 0.520 | 0 | -10,000 | ||
| 2012-06-25 | 2012-06-21 | 0.500 | 10,000 | +10,000 | 0.00% | 5,000 |
| 2012-05-31 | 2012-05-29 | 0.520 | 0 | -2,000 | ||
| 2012-05-30 | 2012-05-28 | 0.530 | 2,000 | +2,000 | 0.00% | 1,060 |
| 2012-03-29 | 2012-03-27 | 0.642 | 0 | -11,769 | ||
| 2012-03-28 | 2012-03-26 | 0.622 | 11,769 | +11,769 | 0.00% | 7,320 |
| 2012-01-26 | 2012-01-19 | 0.571 | 0 | -3,923 | ||
| 2012-01-20 | 2012-01-18 | 0.571 | 3,923 | +3,923 | 0.00% | 2,240 |
| 2011-12-01 | 2011-11-29 | 0.826 | 0 | -3,923 | ||
| 2011-11-30 | 2011-11-28 | 0.785 | 3,923 | -3,920 | 0.00% | 3,080 |
| 2011-11-29 | 2011-11-25 | 0.755 | 7,843 | +3,920 | 0.00% | 5,918 |
| 2011-11-24 | 2011-11-22 | 0.765 | 3,923 | -3,923 | 0.00% | 3,000 |
| 2011-11-23 | 2011-11-21 | 0.795 | 7,846 | +3,923 | 0.00% | 6,240 |
| 2011-11-22 | 2011-11-18 | 0.826 | 3,923 | +1,961 | 0.00% | 3,240 |
| 2011-11-18 | 2011-11-16 | 0.887 | 1,962 | -1,961 | 0.00% | 1,740 |
| 2011-11-17 | 2011-11-15 | 0.918 | 3,923 | +3,923 | 0.00% | 3,600 |
| 2011-11-15 | 2011-11-11 | 0.836 | 0 | -3,923 | ||
| 2011-11-14 | 2011-11-10 | 0.867 | 3,923 | +3,923 | 0.00% | 3,400 |
| 2011-08-25 | 2011-08-23 | 1.044 | 0 | -1,896 | ||
| 2011-08-24 | 2011-08-22 | 1.013 | 1,896 | +1,896 | 0.00% | 1,920 |
| 2011-07-21 | 2011-07-19 | 1.224 | 0 | -1,896 | ||
| 2011-07-20 | 2011-07-18 | 1.213 | 1,896 | +1,896 | 0.00% | 2,300 |
| 2011-03-16 | 2011-03-14 | 1.086 | 0 | -1,896 | ||
| 2011-03-15 | 2011-03-11 | 1.076 | 1,896 | +1,896 | 0.00% | 2,040 |
| 2010-06-01 | 2010-05-28 | 1.540 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy