History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 210,000 | +0 | 0.01% | 56,700 |
| 2025-10-13 | 2025-10-09 | 0.270 | 210,000 | +0 | 0.01% | 56,700 |
| 2025-10-10 | 2025-10-08 | 0.270 | 210,000 | +0 | 0.01% | 56,700 |
| 2025-10-09 | 2025-10-06 | 0.270 | 210,000 | +0 | 0.01% | 56,700 |
| 2025-10-08 | 2025-10-03 | 0.270 | 210,000 | +0 | 0.01% | 56,700 |
| 2025-10-06 | 2025-10-02 | 0.275 | 210,000 | +0 | 0.01% | 57,750 |
| 2025-10-03 | 2025-09-30 | 0.275 | 210,000 | +0 | 0.01% | 57,750 |
| 2025-10-02 | 2025-09-29 | 0.270 | 210,000 | +0 | 0.01% | 56,700 |
| 2025-09-30 | 2025-09-26 | 0.270 | 210,000 | +0 | 0.01% | 56,700 |
| 2025-09-29 | 2025-09-25 | 0.275 | 210,000 | +0 | 0.01% | 57,750 |
| 2025-09-26 | 2025-09-24 | 0.275 | 210,000 | +0 | 0.01% | 57,750 |
| 2025-09-25 | 2025-09-23 | 0.275 | 210,000 | +0 | 0.01% | 57,750 |
| 2025-09-24 | 2025-09-22 | 0.280 | 210,000 | +0 | 0.01% | 58,800 |
| 2025-09-23 | 2025-09-19 | 0.280 | 210,000 | +0 | 0.01% | 58,800 |
| 2025-09-22 | 2025-09-18 | 0.275 | 210,000 | +0 | 0.01% | 57,750 |
| 2025-09-19 | 2025-09-17 | 0.270 | 210,000 | +0 | 0.01% | 56,700 |
| 2025-09-18 | 2025-09-16 | 0.285 | 210,000 | +0 | 0.01% | 59,850 |
| 2025-09-17 | 2025-09-15 | 0.285 | 210,000 | +0 | 0.01% | 59,850 |
| 2025-09-16 | 2025-09-12 | 0.285 | 210,000 | +0 | 0.01% | 59,850 |
| 2025-09-15 | 2025-09-11 | 0.275 | 210,000 | +0 | 0.01% | 57,750 |
| 2025-09-12 | 2025-09-10 | 0.275 | 210,000 | +0 | 0.01% | 57,750 |
| 2025-09-11 | 2025-09-09 | 0.275 | 210,000 | +0 | 0.01% | 57,750 |
| 2025-09-10 | 2025-09-08 | 0.275 | 210,000 | +0 | 0.01% | 57,750 |
| 2025-09-09 | 2025-09-05 | 0.280 | 210,000 | +0 | 0.01% | 58,800 |
| 2025-09-08 | 2025-09-04 | 0.280 | 210,000 | +0 | 0.01% | 58,800 |
| 2025-09-05 | 2025-09-03 | 0.280 | 210,000 | +0 | 0.01% | 58,800 |
| 2025-09-04 | 2025-09-02 | 0.280 | 210,000 | +0 | 0.01% | 58,800 |
| 2025-09-03 | 2025-09-01 | 0.275 | 210,000 | +0 | 0.01% | 57,750 |
| 2025-09-02 | 2025-08-29 | 0.275 | 210,000 | +0 | 0.01% | 57,750 |
| 2025-09-01 | 2025-08-28 | 0.275 | 210,000 | +0 | 0.01% | 57,750 |
| 2025-08-29 | 2025-08-27 | 0.275 | 210,000 | +0 | 0.01% | 57,750 |
| 2025-08-28 | 2025-08-26 | 0.280 | 210,000 | +0 | 0.01% | 58,800 |
| 2025-08-27 | 2025-08-25 | 0.280 | 210,000 | +0 | 0.01% | 58,800 |
| 2025-08-26 | 2025-08-22 | 0.275 | 210,000 | +0 | 0.01% | 57,750 |
| 2025-08-25 | 2025-08-21 | 0.275 | 210,000 | +0 | 0.01% | 57,750 |
| 2025-08-22 | 2025-08-20 | 0.275 | 210,000 | +0 | 0.01% | 57,750 |
| 2025-08-21 | 2025-08-19 | 0.275 | 210,000 | +0 | 0.01% | 57,750 |
| 2025-08-20 | 2025-08-18 | 0.280 | 210,000 | +0 | 0.01% | 58,800 |
| 2025-08-19 | 2025-08-15 | 0.280 | 210,000 | +0 | 0.01% | 58,800 |
| 2025-08-18 | 2025-08-14 | 0.280 | 210,000 | +0 | 0.01% | 58,800 |
| 2025-08-15 | 2025-08-13 | 0.275 | 210,000 | +0 | 0.01% | 57,750 |
| 2025-08-14 | 2025-08-12 | 0.275 | 210,000 | +0 | 0.01% | 57,750 |
| 2025-08-13 | 2025-08-11 | 0.280 | 210,000 | +0 | 0.01% | 58,800 |
| 2025-08-12 | 2025-08-08 | 0.275 | 210,000 | +0 | 0.01% | 57,750 |
| 2025-08-11 | 2025-08-07 | 0.280 | 210,000 | +0 | 0.01% | 58,800 |
| 2025-08-08 | 2025-08-06 | 0.280 | 210,000 | +0 | 0.01% | 58,800 |
| 2025-08-07 | 2025-08-05 | 0.285 | 210,000 | +0 | 0.01% | 59,850 |
| 2025-08-06 | 2025-08-04 | 0.280 | 210,000 | +0 | 0.01% | 58,800 |
| 2025-08-05 | 2025-08-01 | 0.280 | 210,000 | +0 | 0.01% | 58,800 |
| 2025-08-04 | 2025-07-31 | 0.275 | 210,000 | +0 | 0.01% | 57,750 |
| 2025-08-01 | 2025-07-30 | 0.280 | 210,000 | +0 | 0.01% | 58,800 |
| 2025-07-31 | 2025-07-29 | 0.280 | 210,000 | +0 | 0.01% | 58,800 |
| 2025-07-30 | 2025-07-28 | 0.280 | 210,000 | +0 | 0.01% | 58,800 |
| 2025-07-29 | 2025-07-25 | 0.280 | 210,000 | +0 | 0.01% | 58,800 |
| 2025-07-28 | 2025-07-24 | 0.280 | 210,000 | +0 | 0.01% | 58,800 |
| 2025-07-25 | 2025-07-23 | 0.285 | 210,000 | +0 | 0.01% | 59,850 |
| 2025-07-24 | 2025-07-22 | 0.285 | 210,000 | +0 | 0.01% | 59,850 |
| 2025-07-23 | 2025-07-21 | 0.290 | 210,000 | +0 | 0.01% | 60,900 |
| 2025-07-22 | 2025-07-18 | 0.285 | 210,000 | +0 | 0.01% | 59,850 |
| 2025-07-21 | 2025-07-17 | 0.290 | 210,000 | +0 | 0.01% | 60,900 |
| 2025-07-18 | 2025-07-16 | 0.290 | 210,000 | +0 | 0.01% | 60,900 |
| 2025-07-17 | 2025-07-15 | 0.280 | 210,000 | +0 | 0.01% | 58,800 |
| 2025-07-16 | 2025-07-14 | 0.285 | 210,000 | +0 | 0.01% | 59,850 |
| 2025-07-15 | 2025-07-11 | 0.285 | 210,000 | +0 | 0.01% | 59,850 |
| 2025-07-14 | 2025-07-10 | 0.285 | 210,000 | +0 | 0.01% | 59,850 |
| 2025-07-11 | 2025-07-09 | 0.280 | 210,000 | +0 | 0.01% | 58,800 |
| 2025-07-10 | 2025-07-08 | 0.280 | 210,000 | +0 | 0.01% | 58,800 |
| 2025-07-09 | 2025-07-07 | 0.275 | 210,000 | +0 | 0.01% | 57,750 |
| 2025-07-08 | 2025-07-04 | 0.275 | 210,000 | +0 | 0.01% | 57,750 |
| 2025-07-07 | 2025-07-03 | 0.285 | 210,000 | +0 | 0.01% | 59,850 |
| 2025-07-04 | 2025-07-02 | 0.285 | 210,000 | +0 | 0.01% | 59,850 |
| 2025-07-03 | 2025-06-30 | 0.280 | 210,000 | +0 | 0.01% | 58,800 |
| 2025-07-02 | 2025-06-27 | 0.275 | 210,000 | +0 | 0.01% | 57,750 |
| 2025-06-30 | 2025-06-26 | 0.280 | 210,000 | +0 | 0.01% | 58,800 |
| 2025-06-27 | 2025-06-25 | 0.280 | 210,000 | +0 | 0.01% | 58,800 |
| 2025-06-26 | 2025-06-24 | 0.275 | 210,000 | +0 | 0.01% | 57,750 |
| 2025-06-25 | 2025-06-23 | 0.275 | 210,000 | +0 | 0.01% | 57,750 |
| 2025-06-24 | 2025-06-20 | 0.275 | 210,000 | +0 | 0.01% | 57,750 |
| 2025-06-23 | 2025-06-19 | 0.280 | 210,000 | +0 | 0.01% | 58,800 |
| 2025-06-20 | 2025-06-18 | 0.275 | 210,000 | +0 | 0.01% | 57,750 |
| 2025-06-19 | 2025-06-17 | 0.280 | 210,000 | +0 | 0.01% | 58,800 |
| 2025-06-18 | 2025-06-16 | 0.280 | 210,000 | +0 | 0.01% | 58,800 |
| 2025-06-17 | 2025-06-13 | 0.280 | 210,000 | +0 | 0.01% | 58,800 |
| 2025-06-16 | 2025-06-12 | 0.275 | 210,000 | +0 | 0.01% | 57,750 |
| 2025-06-13 | 2025-06-11 | 0.275 | 210,000 | +0 | 0.01% | 57,750 |
| 2025-06-12 | 2025-06-10 | 0.280 | 210,000 | +0 | 0.01% | 58,800 |
| 2025-06-11 | 2025-06-09 | 0.280 | 210,000 | +0 | 0.01% | 58,800 |
| 2025-06-10 | 2025-06-06 | 0.275 | 210,000 | +0 | 0.01% | 57,750 |
| 2025-06-09 | 2025-06-05 | 0.280 | 210,000 | +0 | 0.01% | 58,800 |
| 2025-06-06 | 2025-06-04 | 0.275 | 210,000 | +0 | 0.01% | 57,750 |
| 2025-06-05 | 2025-06-03 | 0.275 | 210,000 | +0 | 0.01% | 57,750 |
| 2025-06-04 | 2025-06-02 | 0.280 | 210,000 | +0 | 0.01% | 58,800 |
| 2025-06-03 | 2025-05-30 | 0.280 | 210,000 | +0 | 0.01% | 58,800 |
| 2025-06-02 | 2025-05-29 | 0.275 | 210,000 | +0 | 0.01% | 57,750 |
| 2025-05-30 | 2025-05-28 | 0.280 | 210,000 | +0 | 0.01% | 58,800 |
| 2025-05-29 | 2025-05-27 | 0.280 | 210,000 | +0 | 0.01% | 58,800 |
| 2025-05-28 | 2025-05-26 | 0.280 | 210,000 | +0 | 0.01% | 58,800 |
| 2025-05-27 | 2025-05-23 | 0.280 | 210,000 | +0 | 0.01% | 58,800 |
| 2025-05-26 | 2025-05-22 | 0.285 | 210,000 | +0 | 0.01% | 59,850 |
| 2025-05-23 | 2025-05-21 | 0.285 | 210,000 | +0 | 0.01% | 59,850 |
| 2025-05-22 | 2025-05-20 | 0.280 | 210,000 | +0 | 0.01% | 58,800 |
| 2025-05-21 | 2025-05-19 | 0.285 | 210,000 | +0 | 0.01% | 59,850 |
| 2025-05-20 | 2025-05-16 | 0.280 | 210,000 | +0 | 0.01% | 58,800 |
| 2025-05-19 | 2025-05-15 | 0.285 | 210,000 | +0 | 0.01% | 59,850 |
| 2025-05-16 | 2025-05-14 | 0.285 | 210,000 | +0 | 0.01% | 59,850 |
| 2025-05-15 | 2025-05-13 | 0.285 | 210,000 | +0 | 0.01% | 59,850 |
| 2025-05-14 | 2025-05-12 | 0.280 | 210,000 | +0 | 0.01% | 58,800 |
| 2025-05-13 | 2025-05-09 | 0.285 | 210,000 | +0 | 0.01% | 59,850 |
| 2025-05-12 | 2025-05-08 | 0.280 | 210,000 | +0 | 0.01% | 58,800 |
| 2025-05-09 | 2025-05-07 | 0.280 | 210,000 | +0 | 0.01% | 58,800 |
| 2025-05-08 | 2025-05-06 | 0.285 | 210,000 | +0 | 0.01% | 59,850 |
| 2025-05-07 | 2025-05-02 | 0.285 | 210,000 | +0 | 0.01% | 59,850 |
| 2025-05-06 | 2025-04-30 | 0.285 | 210,000 | +0 | 0.01% | 59,850 |
| 2025-05-02 | 2025-04-29 | 0.285 | 210,000 | +0 | 0.01% | 59,850 |
| 2025-04-30 | 2025-04-28 | 0.285 | 210,000 | +0 | 0.01% | 59,850 |
| 2025-04-29 | 2025-04-25 | 0.285 | 210,000 | +0 | 0.01% | 59,850 |
| 2025-04-28 | 2025-04-24 | 0.285 | 210,000 | +0 | 0.01% | 59,850 |
| 2025-04-25 | 2025-04-23 | 0.295 | 210,000 | +0 | 0.01% | 61,950 |
| 2025-04-24 | 2025-04-22 | 0.295 | 210,000 | +0 | 0.01% | 61,950 |
| 2025-04-23 | 2025-04-17 | 0.290 | 210,000 | +0 | 0.01% | 60,900 |
| 2025-04-22 | 2025-04-16 | 0.300 | 210,000 | +0 | 0.01% | 63,000 |
| 2025-04-17 | 2025-04-15 | 0.295 | 210,000 | +0 | 0.01% | 61,950 |
| 2025-04-16 | 2025-04-14 | 0.300 | 210,000 | +0 | 0.01% | 63,000 |
| 2025-04-15 | 2025-04-11 | 0.275 | 210,000 | +0 | 0.01% | 57,750 |
| 2025-04-14 | 2025-04-10 | 0.275 | 210,000 | +0 | 0.01% | 57,750 |
| 2025-04-11 | 2025-04-09 | 0.285 | 210,000 | +0 | 0.01% | 59,850 |
| 2025-04-10 | 2025-04-08 | 0.285 | 210,000 | +0 | 0.01% | 59,850 |
| 2025-04-09 | 2025-04-07 | 0.285 | 210,000 | +0 | 0.01% | 59,850 |
| 2025-04-08 | 2025-04-03 | 0.295 | 210,000 | +0 | 0.01% | 61,950 |
| 2025-04-07 | 2025-04-02 | 0.295 | 210,000 | +0 | 0.01% | 61,950 |
| 2025-04-03 | 2025-04-01 | 0.295 | 210,000 | +0 | 0.01% | 61,950 |
| 2025-04-02 | 2025-03-31 | 0.280 | 210,000 | +0 | 0.01% | 58,800 |
| 2025-04-01 | 2025-03-28 | 0.275 | 210,000 | +0 | 0.01% | 57,750 |
| 2025-03-31 | 2025-03-27 | 0.275 | 210,000 | +0 | 0.01% | 57,750 |
| 2025-03-28 | 2025-03-26 | 0.285 | 210,000 | +0 | 0.01% | 59,850 |
| 2025-03-27 | 2025-03-25 | 0.285 | 210,000 | +0 | 0.01% | 59,850 |
| 2025-03-26 | 2025-03-24 | 0.285 | 210,000 | +0 | 0.01% | 59,850 |
| 2025-03-25 | 2025-03-21 | 0.285 | 210,000 | +0 | 0.01% | 59,850 |
| 2025-03-24 | 2025-03-20 | 0.285 | 210,000 | +0 | 0.01% | 59,850 |
| 2025-03-21 | 2025-03-19 | 0.290 | 210,000 | +0 | 0.01% | 60,900 |
| 2025-03-20 | 2025-03-18 | 0.295 | 210,000 | +0 | 0.01% | 61,950 |
| 2025-03-19 | 2025-03-17 | 0.290 | 210,000 | +0 | 0.01% | 60,900 |
| 2025-03-18 | 2025-03-14 | 0.295 | 210,000 | +0 | 0.01% | 61,950 |
| 2025-03-17 | 2025-03-13 | 0.295 | 210,000 | +0 | 0.01% | 61,950 |
| 2025-03-14 | 2025-03-12 | 0.295 | 210,000 | +0 | 0.01% | 61,950 |
| 2025-03-13 | 2025-03-11 | 0.295 | 210,000 | +0 | 0.01% | 61,950 |
| 2025-03-12 | 2025-03-10 | 0.290 | 210,000 | +0 | 0.01% | 60,900 |
| 2025-03-11 | 2025-03-07 | 0.295 | 210,000 | +0 | 0.01% | 61,950 |
| 2025-03-10 | 2025-03-06 | 0.295 | 210,000 | +0 | 0.01% | 61,950 |
| 2025-03-07 | 2025-03-05 | 0.295 | 210,000 | +0 | 0.01% | 61,950 |
| 2025-03-06 | 2025-03-04 | 0.290 | 210,000 | +0 | 0.01% | 60,900 |
| 2025-03-05 | 2025-03-03 | 0.295 | 210,000 | +0 | 0.01% | 61,950 |
| 2025-03-04 | 2025-02-28 | 0.295 | 210,000 | +0 | 0.01% | 61,950 |
| 2025-03-03 | 2025-02-27 | 0.290 | 210,000 | +0 | 0.01% | 60,900 |
| 2025-02-28 | 2025-02-26 | 0.295 | 210,000 | +0 | 0.01% | 61,950 |
| 2025-02-27 | 2025-02-25 | 0.295 | 210,000 | +0 | 0.01% | 61,950 |
| 2025-02-26 | 2025-02-24 | 0.295 | 210,000 | +0 | 0.01% | 61,950 |
| 2025-02-25 | 2025-02-21 | 0.300 | 210,000 | +0 | 0.01% | 63,000 |
| 2025-02-24 | 2025-02-20 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2025-02-21 | 2025-02-19 | 0.300 | 210,000 | +0 | 0.01% | 63,000 |
| 2025-02-20 | 2025-02-18 | 0.300 | 210,000 | +0 | 0.01% | 63,000 |
| 2025-02-19 | 2025-02-17 | 0.290 | 210,000 | +0 | 0.01% | 60,900 |
| 2025-02-18 | 2025-02-14 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2025-02-17 | 2025-02-13 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2025-02-14 | 2025-02-12 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2025-02-13 | 2025-02-11 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2025-02-12 | 2025-02-10 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2025-02-11 | 2025-02-07 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2025-02-10 | 2025-02-06 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2025-02-07 | 2025-02-05 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2025-02-06 | 2025-02-04 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2025-02-05 | 2025-02-03 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2025-02-04 | 2025-01-28 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2025-02-03 | 2025-01-24 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2025-01-27 | 2025-01-23 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2025-01-24 | 2025-01-22 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2025-01-23 | 2025-01-21 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2025-01-22 | 2025-01-20 | 0.300 | 210,000 | +0 | 0.01% | 63,000 |
| 2025-01-21 | 2025-01-17 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2025-01-20 | 2025-01-16 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2025-01-17 | 2025-01-15 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2025-01-16 | 2025-01-14 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2025-01-15 | 2025-01-13 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2025-01-14 | 2025-01-10 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2025-01-13 | 2025-01-09 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2025-01-10 | 2025-01-08 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2025-01-09 | 2025-01-07 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2025-01-08 | 2025-01-06 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2025-01-07 | 2025-01-03 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2025-01-06 | 2025-01-02 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2025-01-03 | 2024-12-31 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2025-01-02 | 2024-12-27 | 0.300 | 210,000 | +0 | 0.01% | 63,000 |
| 2024-12-30 | 2024-12-24 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-12-27 | 2024-12-20 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-12-23 | 2024-12-19 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-12-20 | 2024-12-18 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-12-19 | 2024-12-17 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-12-18 | 2024-12-16 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-12-17 | 2024-12-13 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-12-16 | 2024-12-12 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-12-13 | 2024-12-11 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-12-12 | 2024-12-10 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-12-11 | 2024-12-09 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-12-10 | 2024-12-06 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-12-09 | 2024-12-05 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-12-06 | 2024-12-04 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-12-05 | 2024-12-03 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-12-04 | 2024-12-02 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-12-03 | 2024-11-29 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-12-02 | 2024-11-28 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-11-29 | 2024-11-27 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-11-28 | 2024-11-26 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-11-27 | 2024-11-25 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-11-26 | 2024-11-22 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-11-25 | 2024-11-21 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-11-22 | 2024-11-20 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-11-21 | 2024-11-19 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-11-20 | 2024-11-18 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-11-19 | 2024-11-15 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-11-18 | 2024-11-14 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-11-15 | 2024-11-13 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-11-14 | 2024-11-12 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-11-13 | 2024-11-11 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-11-12 | 2024-11-08 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-11-11 | 2024-11-07 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-11-08 | 2024-11-06 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-11-07 | 2024-11-05 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-11-06 | 2024-11-04 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-11-05 | 2024-11-01 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-11-04 | 2024-10-31 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-11-01 | 2024-10-30 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-10-31 | 2024-10-29 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-10-30 | 2024-10-28 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-10-29 | 2024-10-25 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-10-28 | 2024-10-24 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-10-25 | 2024-10-23 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-10-24 | 2024-10-22 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-10-23 | 2024-10-21 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-10-22 | 2024-10-18 | 0.295 | 210,000 | +0 | 0.01% | 61,950 |
| 2024-10-21 | 2024-10-17 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-10-18 | 2024-10-16 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-10-17 | 2024-10-15 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-10-16 | 2024-10-14 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-10-15 | 2024-10-10 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-10-14 | 2024-10-09 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-10-10 | 2024-10-08 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-10-09 | 2024-10-07 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-10-08 | 2024-10-04 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-10-07 | 2024-10-03 | 0.300 | 210,000 | +0 | 0.01% | 63,000 |
| 2024-10-04 | 2024-10-02 | 0.300 | 210,000 | +0 | 0.01% | 63,000 |
| 2024-10-03 | 2024-09-30 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-10-02 | 2024-09-27 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-09-30 | 2024-09-26 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-09-27 | 2024-09-25 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-09-26 | 2024-09-24 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-09-25 | 2024-09-23 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-09-24 | 2024-09-20 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-09-23 | 2024-09-19 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-09-20 | 2024-09-17 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-09-19 | 2024-09-16 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-09-17 | 2024-09-13 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-09-16 | 2024-09-12 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-09-13 | 2024-09-11 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-09-12 | 2024-09-10 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-09-11 | 2024-09-09 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-09-10 | 2024-09-05 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-09-09 | 2024-09-04 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-09-05 | 2024-09-03 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-09-04 | 2024-09-02 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-09-03 | 2024-08-30 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-09-02 | 2024-08-29 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-08-30 | 2024-08-28 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-08-29 | 2024-08-27 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-08-28 | 2024-08-26 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-08-27 | 2024-08-23 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-08-26 | 2024-08-22 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-08-23 | 2024-08-21 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-08-22 | 2024-08-20 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-08-21 | 2024-08-19 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-08-20 | 2024-08-16 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-08-19 | 2024-08-15 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-08-16 | 2024-08-14 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-08-15 | 2024-08-13 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-08-14 | 2024-08-12 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-08-13 | 2024-08-09 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-08-12 | 2024-08-08 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-08-09 | 2024-08-07 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-08-08 | 2024-08-06 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-08-07 | 2024-08-05 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-08-06 | 2024-08-02 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-08-05 | 2024-08-01 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-08-02 | 2024-07-31 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-08-01 | 2024-07-30 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-07-31 | 2024-07-29 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-07-30 | 2024-07-26 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-07-29 | 2024-07-25 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-07-26 | 2024-07-24 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-07-25 | 2024-07-23 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-07-24 | 2024-07-22 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-07-23 | 2024-07-19 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-07-22 | 2024-07-18 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-07-19 | 2024-07-17 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-07-18 | 2024-07-16 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-07-17 | 2024-07-15 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-07-16 | 2024-07-12 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-07-15 | 2024-07-11 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-07-12 | 2024-07-10 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-07-11 | 2024-07-09 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-07-10 | 2024-07-08 | 0.300 | 210,000 | +0 | 0.01% | 63,000 |
| 2024-07-09 | 2024-07-05 | 0.300 | 210,000 | +0 | 0.01% | 63,000 |
| 2024-07-08 | 2024-07-04 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-07-05 | 2024-07-03 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-07-04 | 2024-07-02 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-07-03 | 2024-06-28 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-07-02 | 2024-06-27 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-06-28 | 2024-06-26 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-06-27 | 2024-06-25 | 0.300 | 210,000 | +0 | 0.01% | 63,000 |
| 2024-06-26 | 2024-06-24 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-06-25 | 2024-06-21 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-06-24 | 2024-06-20 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-06-21 | 2024-06-19 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-06-20 | 2024-06-18 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-06-19 | 2024-06-17 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-06-18 | 2024-06-14 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-06-17 | 2024-06-13 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-06-14 | 2024-06-12 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-06-13 | 2024-06-11 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-06-12 | 2024-06-07 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-06-11 | 2024-06-06 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-06-07 | 2024-06-05 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-06-06 | 2024-06-04 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-06-05 | 2024-06-03 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-06-04 | 2024-05-31 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-06-03 | 2024-05-30 | 0.300 | 210,000 | +0 | 0.01% | 63,000 |
| 2024-05-31 | 2024-05-29 | 0.295 | 210,000 | +0 | 0.01% | 61,950 |
| 2024-05-30 | 2024-05-28 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-05-29 | 2024-05-27 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-05-28 | 2024-05-24 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-05-27 | 2024-05-23 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-05-24 | 2024-05-22 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-05-23 | 2024-05-21 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-05-22 | 2024-05-20 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-05-21 | 2024-05-17 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-05-20 | 2024-05-16 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-05-17 | 2024-05-14 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-05-16 | 2024-05-13 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-05-14 | 2024-05-10 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-05-13 | 2024-05-09 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-05-10 | 2024-05-08 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-05-09 | 2024-05-07 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-05-08 | 2024-05-06 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-05-07 | 2024-05-03 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-05-06 | 2024-05-02 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-05-03 | 2024-04-30 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-05-02 | 2024-04-29 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-04-30 | 2024-04-26 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-04-29 | 2024-04-25 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-04-26 | 2024-04-24 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-04-25 | 2024-04-23 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-04-24 | 2024-04-22 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-04-23 | 2024-04-19 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-04-22 | 2024-04-18 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-04-19 | 2024-04-17 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-04-18 | 2024-04-16 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-04-17 | 2024-04-15 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-04-16 | 2024-04-12 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-04-15 | 2024-04-11 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-04-12 | 2024-04-10 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-04-11 | 2024-04-09 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-04-10 | 2024-04-08 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-04-09 | 2024-04-05 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-04-08 | 2024-04-03 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-04-05 | 2024-04-02 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-04-03 | 2024-03-28 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-04-02 | 2024-03-27 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-03-28 | 2024-03-26 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-03-27 | 2024-03-25 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-03-26 | 2024-03-22 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-03-25 | 2024-03-21 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-03-22 | 2024-03-20 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-03-21 | 2024-03-19 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-03-20 | 2024-03-18 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-03-19 | 2024-03-15 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-03-18 | 2024-03-14 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-03-15 | 2024-03-13 | 0.300 | 210,000 | +0 | 0.01% | 63,000 |
| 2024-03-14 | 2024-03-12 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-03-13 | 2024-03-11 | 0.300 | 210,000 | +0 | 0.01% | 63,000 |
| 2024-03-12 | 2024-03-08 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-03-11 | 2024-03-07 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-03-08 | 2024-03-06 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-03-07 | 2024-03-05 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-03-06 | 2024-03-04 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-03-05 | 2024-03-01 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-03-04 | 2024-02-29 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-03-01 | 2024-02-28 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-02-29 | 2024-02-27 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-02-28 | 2024-02-26 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-02-27 | 2024-02-23 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-02-26 | 2024-02-22 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-02-23 | 2024-02-21 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-02-22 | 2024-02-20 | 0.300 | 210,000 | +0 | 0.01% | 63,000 |
| 2024-02-21 | 2024-02-19 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-02-20 | 2024-02-16 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-02-19 | 2024-02-15 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-02-16 | 2024-02-14 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-02-15 | 2024-02-09 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-02-14 | 2024-02-07 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-02-08 | 2024-02-06 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-02-07 | 2024-02-05 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-02-06 | 2024-02-02 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-02-05 | 2024-02-01 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-02-02 | 2024-01-31 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-02-01 | 2024-01-30 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-01-31 | 2024-01-29 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-01-30 | 2024-01-26 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-01-29 | 2024-01-25 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-01-26 | 2024-01-24 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-01-25 | 2024-01-23 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-01-24 | 2024-01-22 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-01-23 | 2024-01-19 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-01-22 | 2024-01-18 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-01-19 | 2024-01-17 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-01-18 | 2024-01-16 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-01-17 | 2024-01-15 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-01-16 | 2024-01-12 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-01-15 | 2024-01-11 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2024-01-12 | 2024-01-10 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2024-01-11 | 2024-01-09 | 0.320 | 210,000 | +0 | 0.01% | 67,200 |
| 2024-01-10 | 2024-01-08 | 0.325 | 210,000 | +0 | 0.01% | 68,250 |
| 2024-01-09 | 2024-01-05 | 0.325 | 210,000 | +0 | 0.01% | 68,250 |
| 2024-01-08 | 2024-01-04 | 0.330 | 210,000 | +0 | 0.01% | 69,300 |
| 2024-01-05 | 2024-01-03 | 0.330 | 210,000 | +0 | 0.01% | 69,300 |
| 2024-01-04 | 2024-01-02 | 0.330 | 210,000 | +0 | 0.01% | 69,300 |
| 2024-01-03 | 2023-12-29 | 0.325 | 210,000 | +0 | 0.01% | 68,250 |
| 2024-01-02 | 2023-12-28 | 0.325 | 210,000 | +0 | 0.01% | 68,250 |
| 2023-12-29 | 2023-12-27 | 0.325 | 210,000 | +0 | 0.01% | 68,250 |
| 2023-12-28 | 2023-12-22 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2023-12-27 | 2023-12-21 | 0.300 | 210,000 | +0 | 0.01% | 63,000 |
| 2023-12-22 | 2023-12-20 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2023-12-21 | 2023-12-19 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2023-12-20 | 2023-12-18 | 0.300 | 210,000 | +0 | 0.01% | 63,000 |
| 2023-12-19 | 2023-12-15 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2023-12-18 | 2023-12-14 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2023-12-15 | 2023-12-13 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2023-12-14 | 2023-12-12 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2023-12-13 | 2023-12-11 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2023-12-12 | 2023-12-08 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2023-12-11 | 2023-12-07 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2023-12-08 | 2023-12-06 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2023-12-07 | 2023-12-05 | 0.315 | 210,000 | +0 | 0.01% | 66,150 |
| 2023-12-06 | 2023-12-04 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2023-12-05 | 2023-12-01 | 0.315 | 210,000 | +0 | 0.01% | 66,150 |
| 2023-12-04 | 2023-11-30 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2023-12-01 | 2023-11-29 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2023-11-30 | 2023-11-28 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2023-11-29 | 2023-11-27 | 0.315 | 210,000 | +0 | 0.01% | 66,150 |
| 2023-11-28 | 2023-11-24 | 0.320 | 210,000 | +0 | 0.01% | 67,200 |
| 2023-11-27 | 2023-11-23 | 0.320 | 210,000 | +0 | 0.01% | 67,200 |
| 2023-11-24 | 2023-11-22 | 0.320 | 210,000 | +0 | 0.01% | 67,200 |
| 2023-11-23 | 2023-11-21 | 0.315 | 210,000 | +0 | 0.01% | 66,150 |
| 2023-11-22 | 2023-11-20 | 0.320 | 210,000 | +0 | 0.01% | 67,200 |
| 2023-11-21 | 2023-11-17 | 0.320 | 210,000 | +0 | 0.01% | 67,200 |
| 2023-11-20 | 2023-11-16 | 0.320 | 210,000 | +0 | 0.01% | 67,200 |
| 2023-11-17 | 2023-11-15 | 0.315 | 210,000 | +0 | 0.01% | 66,150 |
| 2023-11-16 | 2023-11-14 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2023-11-15 | 2023-11-13 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2023-11-14 | 2023-11-10 | 0.320 | 210,000 | +0 | 0.01% | 67,200 |
| 2023-11-13 | 2023-11-09 | 0.320 | 210,000 | +0 | 0.01% | 67,200 |
| 2023-11-10 | 2023-11-08 | 0.320 | 210,000 | +0 | 0.01% | 67,200 |
| 2023-11-09 | 2023-11-07 | 0.315 | 210,000 | +0 | 0.01% | 66,150 |
| 2023-11-08 | 2023-11-06 | 0.320 | 210,000 | +0 | 0.01% | 67,200 |
| 2023-11-07 | 2023-11-03 | 0.320 | 210,000 | +0 | 0.01% | 67,200 |
| 2023-11-06 | 2023-11-02 | 0.325 | 210,000 | +0 | 0.01% | 68,250 |
| 2023-11-03 | 2023-11-01 | 0.315 | 210,000 | +0 | 0.01% | 66,150 |
| 2023-11-02 | 2023-10-31 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2023-11-01 | 2023-10-30 | 0.315 | 210,000 | +0 | 0.01% | 66,150 |
| 2023-10-31 | 2023-10-27 | 0.320 | 210,000 | +0 | 0.01% | 67,200 |
| 2023-10-30 | 2023-10-26 | 0.320 | 210,000 | +0 | 0.01% | 67,200 |
| 2023-10-27 | 2023-10-25 | 0.315 | 210,000 | +0 | 0.01% | 66,150 |
| 2023-10-26 | 2023-10-24 | 0.320 | 210,000 | +0 | 0.01% | 67,200 |
| 2023-10-25 | 2023-10-20 | 0.325 | 210,000 | +0 | 0.01% | 68,250 |
| 2023-10-24 | 2023-10-19 | 0.320 | 210,000 | +0 | 0.01% | 67,200 |
| 2023-10-20 | 2023-10-18 | 0.320 | 210,000 | +0 | 0.01% | 67,200 |
| 2023-10-19 | 2023-10-17 | 0.320 | 210,000 | +0 | 0.01% | 67,200 |
| 2023-10-18 | 2023-10-16 | 0.315 | 210,000 | +0 | 0.01% | 66,150 |
| 2023-10-17 | 2023-10-13 | 0.315 | 210,000 | +0 | 0.01% | 66,150 |
| 2023-10-16 | 2023-10-12 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2023-10-13 | 2023-10-11 | 0.320 | 210,000 | +0 | 0.01% | 67,200 |
| 2023-10-12 | 2023-10-10 | 0.315 | 210,000 | +0 | 0.01% | 66,150 |
| 2023-10-11 | 2023-10-09 | 0.315 | 210,000 | +0 | 0.01% | 66,150 |
| 2023-10-10 | 2023-10-06 | 0.320 | 210,000 | +0 | 0.01% | 67,200 |
| 2023-10-09 | 2023-10-05 | 0.320 | 210,000 | +0 | 0.01% | 67,200 |
| 2023-10-06 | 2023-10-04 | 0.315 | 210,000 | +0 | 0.01% | 66,150 |
| 2023-10-05 | 2023-10-03 | 0.320 | 210,000 | +0 | 0.01% | 67,200 |
| 2023-10-04 | 2023-09-29 | 0.325 | 210,000 | +0 | 0.01% | 68,250 |
| 2023-10-03 | 2023-09-28 | 0.315 | 210,000 | +0 | 0.01% | 66,150 |
| 2023-09-29 | 2023-09-27 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2023-09-28 | 2023-09-26 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2023-09-27 | 2023-09-25 | 0.320 | 210,000 | +0 | 0.01% | 67,200 |
| 2023-09-26 | 2023-09-22 | 0.320 | 210,000 | +0 | 0.01% | 67,200 |
| 2023-09-25 | 2023-09-21 | 0.320 | 210,000 | +0 | 0.01% | 67,200 |
| 2023-09-22 | 2023-09-20 | 0.320 | 210,000 | +0 | 0.01% | 67,200 |
| 2023-09-21 | 2023-09-19 | 0.320 | 210,000 | +0 | 0.01% | 67,200 |
| 2023-09-20 | 2023-09-18 | 0.320 | 210,000 | +0 | 0.01% | 67,200 |
| 2023-09-19 | 2023-09-15 | 0.320 | 210,000 | +0 | 0.01% | 67,200 |
| 2023-09-18 | 2023-09-14 | 0.320 | 210,000 | +0 | 0.01% | 67,200 |
| 2023-09-15 | 2023-09-13 | 0.325 | 210,000 | +0 | 0.01% | 68,250 |
| 2023-09-14 | 2023-09-12 | 0.320 | 210,000 | +0 | 0.01% | 67,200 |
| 2023-09-13 | 2023-09-11 | 0.325 | 210,000 | +0 | 0.01% | 68,250 |
| 2023-09-12 | 2023-09-07 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2023-09-11 | 2023-09-06 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2023-09-07 | 2023-09-05 | 0.300 | 210,000 | +0 | 0.01% | 63,000 |
| 2023-09-06 | 2023-09-04 | 0.315 | 210,000 | +0 | 0.01% | 66,150 |
| 2023-09-05 | 2023-08-31 | 0.320 | 210,000 | +0 | 0.01% | 67,200 |
| 2023-09-04 | 2023-08-30 | 0.315 | 210,000 | +0 | 0.01% | 66,150 |
| 2023-08-31 | 2023-08-29 | 0.320 | 210,000 | +0 | 0.01% | 67,200 |
| 2023-08-30 | 2023-08-28 | 0.315 | 210,000 | +0 | 0.01% | 66,150 |
| 2023-08-29 | 2023-08-25 | 0.315 | 210,000 | +0 | 0.01% | 66,150 |
| 2023-08-28 | 2023-08-24 | 0.325 | 210,000 | +0 | 0.01% | 68,250 |
| 2023-08-25 | 2023-08-23 | 0.320 | 210,000 | +0 | 0.01% | 67,200 |
| 2023-08-24 | 2023-08-22 | 0.325 | 210,000 | +0 | 0.01% | 68,250 |
| 2023-08-23 | 2023-08-21 | 0.325 | 210,000 | +0 | 0.01% | 68,250 |
| 2023-08-22 | 2023-08-18 | 0.325 | 210,000 | +0 | 0.01% | 68,250 |
| 2023-08-21 | 2023-08-17 | 0.330 | 210,000 | +0 | 0.01% | 69,300 |
| 2023-08-18 | 2023-08-16 | 0.325 | 210,000 | +0 | 0.01% | 68,250 |
| 2023-08-17 | 2023-08-15 | 0.330 | 210,000 | +0 | 0.01% | 69,300 |
| 2023-08-16 | 2023-08-14 | 0.330 | 210,000 | +0 | 0.01% | 69,300 |
| 2023-08-15 | 2023-08-11 | 0.330 | 210,000 | +0 | 0.01% | 69,300 |
| 2023-08-14 | 2023-08-10 | 0.330 | 210,000 | +0 | 0.01% | 69,300 |
| 2023-08-11 | 2023-08-09 | 0.325 | 210,000 | +0 | 0.01% | 68,250 |
| 2023-08-10 | 2023-08-08 | 0.325 | 210,000 | +0 | 0.01% | 68,250 |
| 2023-08-09 | 2023-08-07 | 0.335 | 210,000 | +0 | 0.01% | 70,350 |
| 2023-08-08 | 2023-08-04 | 0.330 | 210,000 | +0 | 0.01% | 69,300 |
| 2023-08-07 | 2023-08-03 | 0.330 | 210,000 | +0 | 0.01% | 69,300 |
| 2023-08-04 | 2023-08-02 | 0.325 | 210,000 | +0 | 0.01% | 68,250 |
| 2023-08-03 | 2023-08-01 | 0.330 | 210,000 | +0 | 0.01% | 69,300 |
| 2023-08-02 | 2023-07-31 | 0.330 | 210,000 | +0 | 0.01% | 69,300 |
| 2023-08-01 | 2023-07-28 | 0.330 | 210,000 | +0 | 0.01% | 69,300 |
| 2023-07-31 | 2023-07-27 | 0.330 | 210,000 | +0 | 0.01% | 69,300 |
| 2023-07-28 | 2023-07-26 | 0.325 | 210,000 | +0 | 0.01% | 68,250 |
| 2023-07-27 | 2023-07-25 | 0.330 | 210,000 | +0 | 0.01% | 69,300 |
| 2023-07-26 | 2023-07-24 | 0.330 | 210,000 | +0 | 0.01% | 69,300 |
| 2023-07-25 | 2023-07-21 | 0.330 | 210,000 | +0 | 0.01% | 69,300 |
| 2023-07-24 | 2023-07-20 | 0.330 | 210,000 | +0 | 0.01% | 69,300 |
| 2023-07-21 | 2023-07-19 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2023-07-20 | 2023-07-18 | 0.315 | 210,000 | +0 | 0.01% | 66,150 |
| 2023-07-19 | 2023-07-14 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2023-07-18 | 2023-07-13 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2023-07-14 | 2023-07-12 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2023-07-13 | 2023-07-11 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2023-07-12 | 2023-07-10 | 0.315 | 210,000 | +0 | 0.01% | 66,150 |
| 2023-07-11 | 2023-07-07 | 0.320 | 210,000 | +0 | 0.01% | 67,200 |
| 2023-07-10 | 2023-07-06 | 0.315 | 210,000 | +0 | 0.01% | 66,150 |
| 2023-07-07 | 2023-07-05 | 0.320 | 210,000 | +0 | 0.01% | 67,200 |
| 2023-07-06 | 2023-07-04 | 0.320 | 210,000 | +0 | 0.01% | 67,200 |
| 2023-07-05 | 2023-07-03 | 0.320 | 210,000 | +0 | 0.01% | 67,200 |
| 2023-07-04 | 2023-06-30 | 0.320 | 210,000 | +0 | 0.01% | 67,200 |
| 2023-07-03 | 2023-06-29 | 0.315 | 210,000 | +0 | 0.01% | 66,150 |
| 2023-06-30 | 2023-06-28 | 0.315 | 210,000 | +0 | 0.01% | 66,150 |
| 2023-06-29 | 2023-06-27 | 0.315 | 210,000 | +0 | 0.01% | 66,150 |
| 2023-06-28 | 2023-06-26 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2023-06-27 | 2023-06-23 | 0.320 | 210,000 | +0 | 0.01% | 67,200 |
| 2023-06-26 | 2023-06-21 | 0.325 | 210,000 | +0 | 0.01% | 68,250 |
| 2023-06-23 | 2023-06-20 | 0.325 | 210,000 | +0 | 0.01% | 68,250 |
| 2023-06-21 | 2023-06-19 | 0.320 | 210,000 | +0 | 0.01% | 67,200 |
| 2023-06-20 | 2023-06-16 | 0.320 | 210,000 | +0 | 0.01% | 67,200 |
| 2023-06-19 | 2023-06-15 | 0.315 | 210,000 | +0 | 0.01% | 66,150 |
| 2023-06-16 | 2023-06-14 | 0.340 | 210,000 | +0 | 0.01% | 71,400 |
| 2023-06-15 | 2023-06-13 | 0.340 | 210,000 | +0 | 0.01% | 71,400 |
| 2023-06-14 | 2023-06-12 | 0.335 | 210,000 | +0 | 0.01% | 70,350 |
| 2023-06-13 | 2023-06-09 | 0.330 | 210,000 | +0 | 0.01% | 69,300 |
| 2023-06-12 | 2023-06-08 | 0.335 | 210,000 | +0 | 0.01% | 70,350 |
| 2023-06-09 | 2023-06-07 | 0.330 | 210,000 | +0 | 0.01% | 69,300 |
| 2023-06-08 | 2023-06-06 | 0.330 | 210,000 | +0 | 0.01% | 69,300 |
| 2023-06-07 | 2023-06-05 | 0.330 | 210,000 | +0 | 0.01% | 69,300 |
| 2023-06-06 | 2023-06-02 | 0.330 | 210,000 | +0 | 0.01% | 69,300 |
| 2023-06-05 | 2023-06-01 | 0.325 | 210,000 | +0 | 0.01% | 68,250 |
| 2023-06-02 | 2023-05-31 | 0.325 | 210,000 | +0 | 0.01% | 68,250 |
| 2023-06-01 | 2023-05-30 | 0.325 | 210,000 | +0 | 0.01% | 68,250 |
| 2023-05-31 | 2023-05-29 | 0.325 | 210,000 | +0 | 0.01% | 68,250 |
| 2023-05-30 | 2023-05-25 | 0.335 | 210,000 | -50,000 | 0.01% | 70,350 |
| 2022-06-06 | 2022-06-01 | 0.345 | 260,000 | -50,000 | 0.03% | 89,700 |
| 2021-09-27 | 2021-09-23 | 0.370 | 310,000 | +60,000 | 0.03% | 114,700 |
| 2021-02-24 | 2021-02-22 | 0.480 | 250,000 | -100,000 | 0.03% | 120,000 |
| 2021-02-22 | 2021-02-18 | 0.540 | 350,000 | +100,000 | 0.04% | 189,000 |
| 2021-02-19 | 2021-02-17 | 0.520 | 250,000 | -80,000 | 0.03% | 130,000 |
| 2021-02-18 | 2021-02-16 | 0.500 | 330,000 | +80,000 | 0.04% | 165,000 |
| 2021-01-08 | 2021-01-06 | 0.445 | 250,000 | -100,000 | 0.03% | 111,250 |
| 2021-01-05 | 2020-12-31 | 0.420 | 350,000 | -30,000 | 0.04% | 147,000 |
| 2021-01-04 | 2020-12-29 | 0.475 | 380,000 | +130,000 | 0.04% | 180,500 |
| 2020-12-30 | 2020-12-28 | 0.430 | 250,000 | +6,000 | 0.03% | 107,500 |
| 2020-11-04 | 2020-11-02 | 0.410 | 244,000 | -292,000 | 0.03% | 100,040 |
| 2020-09-18 | 2020-09-16 | 0.500 | 536,000 | -100,000 | 0.06% | 268,000 |
| 2020-07-16 | 2020-07-14 | 0.510 | 636,000 | +4,000 | 0.07% | 324,360 |
| 2020-07-13 | 2020-07-09 | 0.530 | 632,000 | -40,000 | 0.07% | 334,960 |
| 2020-03-19 | 2020-03-17 | 0.385 | 672,000 | -292,000 | 0.07% | 258,720 |
| 2019-08-20 | 2019-08-16 | 0.480 | 964,000 | +50,000 | 0.10% | 462,720 |
| 2019-08-19 | 2019-08-15 | 0.495 | 914,000 | +50,000 | 0.10% | 452,430 |
| 2019-06-11 | 2019-06-06 | 0.580 | 864,000 | -4,000 | 0.09% | 501,120 |
| 2019-05-07 | 2019-05-03 | 0.530 | 868,000 | +4,000 | 0.09% | 460,040 |
| 2019-04-16 | 2019-04-12 | 0.600 | 864,000 | +128,000 | 0.09% | 518,400 |
| 2019-04-11 | 2019-04-09 | 0.630 | 736,000 | +128,000 | 0.08% | 463,680 |
| 2019-04-08 | 2019-04-03 | 0.610 | 608,000 | +66,000 | 0.07% | 370,880 |
| 2019-04-04 | 2019-04-02 | 0.630 | 542,000 | +256,000 | 0.06% | 341,460 |
| 2019-03-06 | 2019-03-04 | 0.680 | 286,000 | -116,000 | 0.03% | 194,480 |
| 2019-03-05 | 2019-03-01 | 0.670 | 402,000 | -176,000 | 0.04% | 269,340 |
| 2019-03-04 | 2019-02-28 | 0.680 | 578,000 | -228,000 | 0.06% | 393,040 |
| 2019-03-01 | 2019-02-27 | 0.680 | 806,000 | -196,000 | 0.09% | 548,080 |
| 2019-02-27 | 2019-02-25 | 0.690 | 1,002,000 | +716,000 | 0.11% | 691,380 |
| 2018-12-05 | 2018-12-03 | 0.660 | 286,000 | +4,000 | 0.03% | 188,760 |
| 2018-10-12 | 2018-10-10 | 0.780 | 282,000 | +2,000 | 0.03% | 219,960 |
| 2018-09-24 | 2018-09-20 | 0.810 | 280,000 | -4,000 | 0.03% | 226,800 |
| 2018-08-31 | 2018-08-29 | 0.700 | 284,000 | -100,000 | 0.03% | 198,800 |
| 2018-08-20 | 2018-08-16 | 0.800 | 384,000 | -86,000 | 0.04% | 307,200 |
| 2018-08-17 | 2018-08-15 | 0.800 | 470,000 | +86,000 | 0.05% | 376,000 |
| 2018-08-16 | 2018-08-14 | 0.800 | 384,000 | +100,000 | 0.04% | 307,200 |
| 2018-06-28 | 2018-06-26 | 0.980 | 284,000 | -130,000 | 0.03% | 278,320 |
| 2018-06-27 | 2018-06-25 | 0.990 | 414,000 | -80,000 | 0.04% | 409,860 |
| 2018-06-21 | 2018-06-19 | 0.990 | 494,000 | -56,000 | 0.05% | 489,060 |
| 2018-06-07 | 2018-06-05 | 0.990 | 550,000 | -500,000 | 0.06% | 544,500 |
| 2018-06-05 | 2018-06-01 | 0.960 | 1,050,000 | +56,000 | 0.11% | 1,008,000 |
| 2018-06-01 | 2018-05-30 | 1.020 | 994,000 | -50,000 | 0.11% | 1,013,880 |
| 2018-05-31 | 2018-05-29 | 1.020 | 1,044,000 | +54,000 | 0.11% | 1,064,880 |
| 2018-05-29 | 2018-05-25 | 1.100 | 990,000 | -50,000 | 0.11% | 1,089,000 |
| 2018-05-28 | 2018-05-24 | 0.940 | 1,040,000 | +272,000 | 0.11% | 977,600 |
| 2018-05-25 | 2018-05-23 | 1.030 | 768,000 | +218,000 | 0.08% | 791,040 |
| 2018-05-09 | 2018-05-07 | 0.760 | 550,000 | +60,000 | 0.06% | 418,000 |
| 2018-05-08 | 2018-05-04 | 0.810 | 490,000 | +102,000 | 0.05% | 396,900 |
| 2018-05-04 | 2018-05-02 | 0.740 | 388,000 | +50,000 | 0.04% | 287,120 |
| 2018-02-06 | 2018-02-02 | 0.900 | 338,000 | -20,000 | 0.04% | 304,200 |
| 2018-02-05 | 2018-02-01 | 0.920 | 358,000 | -16,000 | 0.04% | 329,360 |
| 2018-01-31 | 2018-01-29 | 0.950 | 374,000 | -74,000 | 0.04% | 355,300 |
| 2018-01-30 | 2018-01-26 | 0.980 | 448,000 | +110,000 | 0.05% | 439,040 |
| 2017-11-28 | 2017-11-24 | 1.050 | 338,000 | +50,000 | 0.04% | 354,900 |
| 2017-10-31 | 2017-10-27 | 1.050 | 288,000 | +20,000 | 0.03% | 302,400 |
| 2017-10-06 | 2017-10-03 | 1.240 | 268,000 | -80,000 | 0.03% | 332,320 |
| 2017-09-27 | 2017-09-25 | 1.090 | 348,000 | +16,000 | 0.04% | 379,320 |
| 2017-09-26 | 2017-09-22 | 1.160 | 332,000 | +40,000 | 0.04% | 385,120 |
| 2017-09-25 | 2017-09-21 | 1.200 | 292,000 | +24,000 | 0.03% | 350,400 |
| 2017-09-14 | 2017-09-12 | 1.190 | 268,000 | -30,000 | 0.03% | 318,920 |
| 2017-09-13 | 2017-09-11 | 1.080 | 298,000 | +30,000 | 0.03% | 321,840 |
| 2017-07-07 | 2017-07-05 | 1.120 | 268,000 | -20,000 | 0.03% | 300,160 |
| 2017-03-24 | 2017-03-22 | 1.240 | 288,000 | -50,000 | 0.03% | 357,120 |
| 2017-03-21 | 2017-03-17 | 1.280 | 338,000 | -40,000 | 0.04% | 432,640 |
| 2017-03-20 | 2017-03-16 | 1.290 | 378,000 | +10,000 | 0.04% | 487,620 |
| 2017-03-16 | 2017-03-14 | 1.300 | 368,000 | +50,000 | 0.04% | 478,400 |
| 2017-03-13 | 2017-03-09 | 1.280 | 318,000 | +30,000 | 0.03% | 407,040 |
| 2017-02-23 | 2017-02-21 | 1.180 | 288,000 | +20,000 | 0.03% | 339,840 |
| 2017-02-17 | 2017-02-15 | 1.220 | 268,000 | -150,000 | 0.03% | 326,960 |
| 2017-01-17 | 2017-01-13 | 1.250 | 418,000 | -50,000 | 0.05% | 522,500 |
| 2017-01-10 | 2017-01-06 | 1.240 | 468,000 | +200,000 | 0.05% | 580,320 |
| 2017-01-05 | 2017-01-03 | 1.200 | 268,000 | -430,000 | 0.03% | 321,600 |
| 2017-01-04 | 2016-12-30 | 1.170 | 698,000 | -70,000 | 0.08% | 816,660 |
| 2016-12-02 | 2016-11-30 | 1.310 | 768,000 | -30,000 | 0.08% | 1,006,080 |
| 2016-11-28 | 2016-11-24 | 1.280 | 798,000 | +30,000 | 0.09% | 1,021,440 |
| 2016-10-24 | 2016-10-19 | 1.400 | 768,000 | -14,000 | 0.08% | 1,075,200 |
| 2016-10-13 | 2016-10-11 | 1.440 | 782,000 | -14,000 | 0.08% | 1,126,080 |
| 2016-10-05 | 2016-10-03 | 1.400 | 796,000 | -18,000 | 0.09% | 1,114,400 |
| 2016-09-15 | 2016-09-13 | 1.400 | 814,000 | +14,000 | 0.09% | 1,139,600 |
| 2016-09-13 | 2016-09-09 | 1.470 | 800,000 | -10,000 | 0.09% | 1,176,000 |
| 2016-09-12 | 2016-09-08 | 1.500 | 810,000 | +10,000 | 0.09% | 1,215,000 |
| 2016-09-09 | 2016-09-07 | 1.420 | 800,000 | -60,000 | 0.09% | 1,136,000 |
| 2016-09-08 | 2016-09-06 | 1.480 | 860,000 | +4,000 | 0.09% | 1,272,800 |
| 2016-09-07 | 2016-09-05 | 1.480 | 856,000 | +28,000 | 0.09% | 1,266,880 |
| 2016-09-06 | 2016-09-02 | 1.360 | 828,000 | +22,000 | 0.09% | 1,126,080 |
| 2016-09-01 | 2016-08-30 | 1.200 | 806,000 | +100,000 | 0.09% | 967,200 |
| 2016-08-31 | 2016-08-29 | 1.230 | 706,000 | +190,000 | 0.08% | 868,380 |
| 2016-08-22 | 2016-08-18 | 1.180 | 516,000 | +18,000 | 0.06% | 608,880 |
| 2016-08-16 | 2016-08-12 | 1.170 | 498,000 | -20,000 | 0.05% | 582,660 |
| 2016-08-09 | 2016-08-05 | 1.180 | 518,000 | -26,000 | 0.06% | 611,240 |
| 2016-07-20 | 2016-07-18 | 1.190 | 544,000 | -30,000 | 0.06% | 647,360 |
| 2016-07-18 | 2016-07-14 | 1.140 | 574,000 | -70,000 | 0.06% | 654,360 |
| 2016-07-13 | 2016-07-11 | 1.130 | 644,000 | -66,000 | 0.07% | 727,720 |
| 2016-07-12 | 2016-07-08 | 1.080 | 710,000 | -220,000 | 0.08% | 766,800 |
| 2016-06-30 | 2016-06-28 | 1.100 | 930,000 | -40,000 | 0.10% | 1,023,000 |
| 2016-06-22 | 2016-06-20 | 1.170 | 970,000 | -50,000 | 0.10% | 1,134,900 |
| 2016-06-21 | 2016-06-17 | 1.180 | 1,020,000 | +50,000 | 0.11% | 1,203,600 |
| 2016-06-16 | 2016-06-14 | 1.130 | 970,000 | -50,000 | 0.10% | 1,096,100 |
| 2016-06-15 | 2016-06-13 | 1.140 | 1,020,000 | +30,000 | 0.11% | 1,162,800 |
| 2016-06-07 | 2016-06-03 | 1.320 | 990,000 | -40,000 | 0.11% | 1,306,800 |
| 2016-05-27 | 2016-05-25 | 1.270 | 1,030,000 | -20,000 | 0.11% | 1,308,100 |
| 2016-05-03 | 2016-04-28 | 1.310 | 1,050,000 | -100,000 | 0.11% | 1,375,500 |
| 2016-04-25 | 2016-04-21 | 1.360 | 1,150,000 | +30,000 | 0.12% | 1,564,000 |
| 2016-04-22 | 2016-04-20 | 1.390 | 1,120,000 | +10,000 | 0.12% | 1,556,800 |
| 2016-04-19 | 2016-04-15 | 1.450 | 1,110,000 | -184,000 | 0.12% | 1,609,500 |
| 2016-04-18 | 2016-04-14 | 1.470 | 1,294,000 | -12,000 | 0.14% | 1,902,180 |
| 2016-04-15 | 2016-04-13 | 1.440 | 1,306,000 | +6,000 | 0.14% | 1,880,640 |
| 2016-04-12 | 2016-04-08 | 1.480 | 1,300,000 | +74,000 | 0.14% | 1,924,000 |
| 2016-04-11 | 2016-04-07 | 1.440 | 1,226,000 | +100,000 | 0.13% | 1,765,440 |
| 2016-04-08 | 2016-04-06 | 1.490 | 1,126,000 | -90,000 | 0.12% | 1,677,740 |
| 2016-04-07 | 2016-04-05 | 1.310 | 1,216,000 | +22,000 | 0.13% | 1,592,960 |
| 2016-04-06 | 2016-04-01 | 1.230 | 1,194,000 | +38,000 | 0.13% | 1,468,620 |
| 2016-03-31 | 2016-03-29 | 1.260 | 1,156,000 | +20,000 | 0.12% | 1,456,560 |
| 2016-03-30 | 2016-03-24 | 1.230 | 1,136,000 | -40,000 | 0.12% | 1,397,280 |
| 2016-03-29 | 2016-03-23 | 1.240 | 1,176,000 | +20,000 | 0.13% | 1,458,240 |
| 2016-03-24 | 2016-03-22 | 1.290 | 1,156,000 | -20,000 | 0.12% | 1,491,240 |
| 2016-03-21 | 2016-03-17 | 1.240 | 1,176,000 | +8,000 | 0.13% | 1,458,240 |
| 2016-03-18 | 2016-03-16 | 1.180 | 1,168,000 | +102,000 | 0.13% | 1,378,240 |
| 2016-03-16 | 2016-03-14 | 1.230 | 1,066,000 | +36,000 | 0.12% | 1,311,180 |
| 2016-03-09 | 2016-03-07 | 1.300 | 1,030,000 | +50,000 | 0.11% | 1,339,000 |
| 2016-03-08 | 2016-03-04 | 1.350 | 980,000 | +300,000 | 0.11% | 1,323,000 |
| 2016-03-07 | 2016-03-03 | 1.310 | 680,000 | +20,000 | 0.07% | 890,800 |
| 2016-03-04 | 2016-03-02 | 1.280 | 660,000 | -10,000 | 0.07% | 844,800 |
| 2016-03-03 | 2016-03-01 | 1.260 | 670,000 | +20,000 | 0.07% | 844,200 |
| 2016-02-29 | 2016-02-25 | 1.280 | 650,000 | +10,000 | 0.07% | 832,000 |
| 2016-02-24 | 2016-02-22 | 1.320 | 640,000 | -30,000 | 0.07% | 844,800 |
| 2016-02-16 | 2016-02-12 | 0.930 | 670,000 | +80,000 | 0.07% | 623,100 |
| 2016-02-15 | 2016-02-11 | 1.020 | 590,000 | +30,000 | 0.06% | 601,800 |
| 2016-02-11 | 2016-02-04 | 1.160 | 560,000 | -20,000 | 0.06% | 649,600 |
| 2016-02-05 | 2016-02-03 | 1.120 | 580,000 | +20,000 | 0.06% | 649,600 |
| 2016-02-04 | 2016-02-02 | 1.150 | 560,000 | +10,000 | 0.06% | 644,000 |
| 2016-02-03 | 2016-02-01 | 1.160 | 550,000 | +20,000 | 0.06% | 638,000 |
| 2016-02-01 | 2016-01-28 | 1.120 | 530,000 | +20,000 | 0.06% | 593,600 |
| 2016-01-20 | 2016-01-18 | 1.470 | 510,000 | +30,000 | 0.06% | 749,700 |
| 2016-01-19 | 2016-01-15 | 1.370 | 480,000 | -60,000 | 0.05% | 657,600 |
| 2016-01-18 | 2016-01-14 | 1.410 | 540,000 | -20,000 | 0.06% | 761,400 |
| 2016-01-14 | 2016-01-12 | 1.400 | 560,000 | -160,000 | 0.06% | 784,000 |
| 2016-01-12 | 2016-01-08 | 1.540 | 720,000 | -100,000 | 0.08% | 1,108,800 |
| 2016-01-11 | 2016-01-07 | 1.450 | 820,000 | +140,000 | 0.09% | 1,189,000 |
| 2016-01-08 | 2016-01-06 | 1.690 | 680,000 | -10,000 | 0.07% | 1,149,200 |
| 2016-01-07 | 2016-01-05 | 1.740 | 690,000 | +190,000 | 0.07% | 1,200,600 |
| 2016-01-06 | 2016-01-04 | 1.750 | 500,000 | +50,000 | 0.05% | 875,000 |
| 2016-01-05 | 2015-12-31 | 1.890 | 450,000 | -10,000 | 0.05% | 850,500 |
| 2015-12-30 | 2015-12-28 | 1.880 | 460,000 | -100,000 | 0.05% | 864,800 |
| 2015-12-29 | 2015-12-24 | 1.980 | 560,000 | -20,000 | 0.06% | 1,108,800 |
| 2015-12-23 | 2015-12-21 | 1.920 | 580,000 | +170,000 | 0.06% | 1,113,600 |
| 2015-12-21 | 2015-12-17 | 1.890 | 410,000 | +30,000 | 0.04% | 774,900 |
| 2015-12-18 | 2015-12-16 | 1.890 | 380,000 | -40,000 | 0.04% | 718,200 |
| 2015-12-15 | 2015-12-11 | 1.840 | 420,000 | +60,000 | 0.05% | 772,800 |
| 2015-12-14 | 2015-12-10 | 2.040 | 360,000 | -340,000 | 0.04% | 734,400 |
| 2015-12-11 | 2015-12-09 | 1.930 | 700,000 | -50,000 | 0.08% | 1,351,000 |
| 2015-12-10 | 2015-12-08 | 1.930 | 750,000 | +140,000 | 0.08% | 1,447,500 |
| 2015-12-09 | 2015-12-07 | 1.970 | 610,000 | +50,000 | 0.07% | 1,201,700 |
| 2015-12-07 | 2015-12-03 | 2.000 | 560,000 | -170,000 | 0.06% | 1,120,000 |
| 2015-12-04 | 2015-12-02 | 2.010 | 730,000 | -140,000 | 0.08% | 1,467,300 |
| 2015-12-03 | 2015-12-01 | 2.000 | 870,000 | +530,000 | 0.09% | 1,740,000 |
| 2015-12-02 | 2015-11-30 | 2.120 | 340,000 | -570,000 | 0.04% | 720,800 |
| 2015-12-01 | 2015-11-27 | 1.860 | 910,000 | -430,000 | 0.10% | 1,692,600 |
| 2015-11-27 | 2015-11-25 | 2.090 | 1,340,000 | -250,000 | 0.14% | 2,800,600 |
| 2015-11-26 | 2015-11-24 | 1.990 | 1,590,000 | -70,000 | 0.17% | 3,164,100 |
| 2015-11-25 | 2015-11-23 | 1.920 | 1,660,000 | +660,000 | 0.18% | 3,187,200 |
| 2015-11-24 | 2015-11-20 | 1.910 | 1,000,000 | +80,000 | 0.11% | 1,910,000 |
| 2015-11-23 | 2015-11-19 | 1.800 | 920,000 | +30,000 | 0.10% | 1,656,000 |
| 2015-11-20 | 2015-11-18 | 1.670 | 890,000 | -160,000 | 0.10% | 1,486,300 |
| 2015-11-19 | 2015-11-17 | 1.660 | 1,050,000 | +612,000 | 0.11% | 1,743,000 |
| 2015-11-18 | 2015-11-16 | 1.690 | 438,000 | +78,000 | 0.05% | 740,220 |
| 2015-11-17 | 2015-11-13 | 1.570 | 360,000 | -150,000 | 0.04% | 565,200 |
| 2015-11-16 | 2015-11-12 | 1.530 | 510,000 | -50,000 | 0.06% | 780,300 |
| 2015-11-13 | 2015-11-11 | 1.490 | 560,000 | +20,000 | 0.06% | 834,400 |
| 2015-11-12 | 2015-11-10 | 1.470 | 540,000 | +180,000 | 0.06% | 793,800 |
| 2015-11-11 | 2015-11-09 | 1.530 | 360,000 | -60,000 | 0.04% | 550,800 |
| 2015-11-10 | 2015-11-06 | 1.570 | 420,000 | +10,000 | 0.05% | 659,400 |
| 2015-11-09 | 2015-11-05 | 1.500 | 410,000 | -40,000 | 0.04% | 615,000 |
| 2015-11-06 | 2015-11-04 | 1.460 | 450,000 | -40,000 | 0.05% | 657,000 |
| 2015-11-04 | 2015-11-02 | 1.470 | 490,000 | +12,000 | 0.05% | 720,300 |
| 2015-11-03 | 2015-10-30 | 1.580 | 478,000 | +110,000 | 0.05% | 755,240 |
| 2015-11-02 | 2015-10-29 | 1.590 | 368,000 | +68,000 | 0.04% | 585,120 |
| 2015-10-30 | 2015-10-28 | 1.520 | 300,000 | -50,000 | 0.03% | 456,000 |
| 2015-10-29 | 2015-10-27 | 1.570 | 350,000 | -70,000 | 0.04% | 549,500 |
| 2015-10-28 | 2015-10-26 | 1.400 | 420,000 | -100,000 | 0.05% | 588,000 |
| 2015-10-22 | 2015-10-19 | 1.350 | 520,000 | +12,000 | 0.06% | 702,000 |
| 2015-10-20 | 2015-10-16 | 1.310 | 508,000 | +8,000 | 0.06% | 665,480 |
| 2015-10-19 | 2015-10-15 | 1.360 | 500,000 | +50,000 | 0.06% | 680,000 |
| 2015-10-16 | 2015-10-14 | 1.400 | 450,000 | +38,000 | 0.05% | 630,000 |
| 2015-10-15 | 2015-10-13 | 1.350 | 412,000 | +52,000 | 0.05% | 556,200 |
| 2015-09-25 | 2015-09-23 | 1.190 | 360,000 | -20,000 | 0.04% | 428,400 |
| 2015-09-23 | 2015-09-21 | 0.960 | 380,000 | -20,000 | 0.05% | 364,800 |
| 2015-09-07 | 2015-09-02 | 0.850 | 400,000 | +40,000 | 0.05% | 340,000 |
| 2015-08-31 | 2015-08-27 | 0.900 | 360,000 | -40,000 | 0.04% | 324,000 |
| 2015-08-28 | 2015-08-26 | 0.790 | 400,000 | -100,000 | 0.05% | 316,000 |
| 2015-08-27 | 2015-08-25 | 0.730 | 500,000 | +100,000 | 0.06% | 365,000 |
| 2015-08-26 | 2015-08-24 | 0.730 | 400,000 | +40,000 | 0.05% | 292,000 |
| 2015-08-05 | 2015-08-03 | 0.920 | 360,000 | +30,000 | 0.04% | 331,200 |
| 2015-07-13 | 2015-07-09 | 0.890 | 330,000 | -178,000 | 0.04% | 293,700 |
| 2015-07-10 | 2015-07-08 | 0.560 | 508,000 | +24,000 | 0.06% | 284,480 |
| 2015-07-09 | 2015-07-07 | 0.610 | 484,000 | +100,000 | 0.06% | 295,240 |
| 2015-07-08 | 2015-07-06 | 0.790 | 384,000 | +28,000 | 0.05% | 303,360 |
| 2015-07-02 | 2015-06-29 | 1.280 | 356,000 | +12,000 | 0.04% | 455,680 |
| 2015-06-22 | 2015-06-18 | 1.570 | 344,000 | -20,000 | 0.04% | 540,080 |
| 2015-06-18 | 2015-06-16 | 1.500 | 364,000 | -20,000 | 0.04% | 546,000 |
| 2015-06-17 | 2015-06-15 | 1.430 | 384,000 | +100,000 | 0.05% | 549,120 |
| 2015-06-16 | 2015-06-12 | 1.430 | 284,000 | -18,000 | 0.03% | 406,120 |
| 2015-06-12 | 2015-06-10 | 1.360 | 302,000 | -36,000 | 0.04% | 410,720 |
| 2015-06-11 | 2015-06-09 | 1.320 | 338,000 | +20,000 | 0.04% | 446,160 |
| 2015-06-08 | 2015-06-04 | 1.400 | 318,000 | -104,000 | 0.04% | 445,200 |
| 2015-06-05 | 2015-06-03 | 1.390 | 422,000 | -296,000 | 0.05% | 586,580 |
| 2015-06-02 | 2015-05-29 | 1.430 | 718,000 | -20,000 | 0.09% | 1,026,740 |
| 2015-05-27 | 2015-05-22 | 1.420 | 738,000 | +20,000 | 0.09% | 1,047,960 |
| 2015-05-20 | 2015-05-18 | 1.540 | 718,000 | -14,000 | 0.09% | 1,105,720 |
| 2015-05-19 | 2015-05-15 | 1.560 | 732,000 | +50,000 | 0.09% | 1,141,920 |
| 2015-05-07 | 2015-05-05 | 1.300 | 682,000 | -2,000 | 0.08% | 886,600 |
| 2015-05-04 | 2015-04-29 | 1.410 | 684,000 | -30,000 | 0.08% | 964,440 |
| 2015-04-24 | 2015-04-22 | 1.510 | 714,000 | +30,000 | 0.09% | 1,078,140 |
| 2015-04-23 | 2015-04-21 | 1.460 | 684,000 | -10,000 | 0.08% | 998,640 |
| 2015-04-22 | 2015-04-20 | 1.400 | 694,000 | +50,000 | 0.08% | 971,600 |
| 2015-04-20 | 2015-04-16 | 1.540 | 644,000 | +20,000 | 0.08% | 991,760 |
| 2015-04-17 | 2015-04-15 | 1.570 | 624,000 | -40,000 | 0.07% | 979,680 |
| 2015-04-16 | 2015-04-14 | 1.560 | 664,000 | +26,000 | 0.08% | 1,035,840 |
| 2015-04-15 | 2015-04-13 | 1.520 | 638,000 | -70,000 | 0.08% | 969,760 |
| 2015-04-13 | 2015-04-09 | 1.490 | 708,000 | -20,000 | 0.08% | 1,054,920 |
| 2015-04-09 | 2015-04-02 | 1.330 | 728,000 | -80,000 | 0.09% | 968,240 |
| 2015-03-13 | 2015-03-11 | 0.920 | 808,000 | -20,000 | 0.10% | 743,360 |
| 2015-03-10 | 2015-03-06 | 0.940 | 828,000 | -40,000 | 0.10% | 778,320 |
| 2015-03-06 | 2015-03-04 | 0.930 | 868,000 | +60,000 | 0.10% | 807,240 |
| 2015-02-24 | 2015-02-18 | 0.800 | 808,000 | -30,000 | 0.10% | 646,400 |
| 2015-01-26 | 2015-01-22 | 0.730 | 838,000 | +28,000 | 0.10% | 611,740 |
| 2015-01-23 | 2015-01-21 | 0.740 | 810,000 | -78,000 | 0.10% | 599,400 |
| 2014-12-30 | 2014-12-24 | 0.720 | 888,000 | +10,000 | 0.11% | 639,360 |
| 2014-12-18 | 2014-12-16 | 0.890 | 878,000 | +10,000 | 0.10% | 781,420 |
| 2014-12-17 | 2014-12-15 | 0.940 | 868,000 | -10,000 | 0.10% | 815,920 |
| 2014-12-15 | 2014-12-11 | 0.870 | 878,000 | +20,000 | 0.10% | 763,860 |
| 2014-12-12 | 2014-12-10 | 0.910 | 858,000 | -10,000 | 0.10% | 780,780 |
| 2014-12-09 | 2014-12-05 | 0.870 | 868,000 | +30,000 | 0.10% | 755,160 |
| 2014-12-03 | 2014-12-01 | 1.020 | 838,000 | +60,000 | 0.10% | 854,760 |
| 2014-12-02 | 2014-11-28 | 1.060 | 778,000 | -50,000 | 0.09% | 824,680 |
| 2014-12-01 | 2014-11-27 | 1.070 | 828,000 | -20,000 | 0.10% | 885,960 |
| 2014-11-28 | 2014-11-26 | 1.030 | 848,000 | -20,000 | 0.10% | 873,440 |
| 2014-11-24 | 2014-11-20 | 1.040 | 868,000 | +20,000 | 0.10% | 902,720 |
| 2014-11-17 | 2014-11-13 | 1.130 | 848,000 | +50,000 | 0.10% | 958,240 |
| 2014-11-13 | 2014-11-11 | 1.170 | 798,000 | -20,000 | 0.10% | 933,660 |
| 2014-11-11 | 2014-11-07 | 1.130 | 818,000 | -102,000 | 0.10% | 924,340 |
| 2014-11-07 | 2014-11-05 | 1.130 | 920,000 | -20,000 | 0.11% | 1,039,600 |
| 2014-11-06 | 2014-11-04 | 1.140 | 940,000 | +20,000 | 0.11% | 1,071,600 |
| 2014-09-26 | 2014-09-24 | 1.050 | 920,000 | -100,000 | 0.11% | 966,000 |
| 2014-09-25 | 2014-09-23 | 1.020 | 1,020,000 | -20,000 | 0.12% | 1,040,400 |
| 2014-09-24 | 2014-09-22 | 1.030 | 1,040,000 | +50,000 | 0.12% | 1,071,200 |
| 2014-09-23 | 2014-09-19 | 1.040 | 990,000 | -290,000 | 0.12% | 1,029,600 |
| 2014-09-22 | 2014-09-18 | 1.050 | 1,280,000 | +80,000 | 0.15% | 1,344,000 |
| 2014-09-17 | 2014-09-15 | 1.100 | 1,200,000 | -160,000 | 0.14% | 1,320,000 |
| 2014-09-10 | 2014-09-05 | 1.150 | 1,360,000 | +30,000 | 0.16% | 1,564,000 |
| 2014-09-08 | 2014-09-04 | 1.190 | 1,330,000 | -180,000 | 0.16% | 1,582,700 |
| 2014-09-02 | 2014-08-29 | 1.180 | 1,510,000 | +200,000 | 0.18% | 1,781,800 |
| 2014-09-01 | 2014-08-28 | 1.160 | 1,310,000 | +270,000 | 0.16% | 1,519,600 |
| 2014-08-29 | 2014-08-27 | 1.200 | 1,040,000 | +230,000 | 0.12% | 1,248,000 |
| 2014-08-04 | 2014-07-31 | 1.370 | 810,000 | -12,000 | 0.10% | 1,109,700 |
| 2014-08-01 | 2014-07-30 | 1.350 | 822,000 | -100,000 | 0.10% | 1,109,700 |
| 2014-07-31 | 2014-07-29 | 1.410 | 922,000 | +12,000 | 0.11% | 1,300,020 |
| 2014-07-30 | 2014-07-28 | 1.370 | 910,000 | +86,000 | 0.11% | 1,246,700 |
| 2014-07-25 | 2014-07-23 | 1.240 | 824,000 | -100,000 | 0.10% | 1,021,760 |
| 2014-07-24 | 2014-07-22 | 1.280 | 924,000 | +124,000 | 0.11% | 1,182,720 |
| 2014-07-18 | 2014-07-16 | 1.090 | 800,000 | -450,000 | 0.10% | 872,000 |
| 2014-07-14 | 2014-07-10 | 1.050 | 1,250,000 | +222,000 | 0.15% | 1,312,500 |
| 2014-07-11 | 2014-07-09 | 1.030 | 1,028,000 | +450,000 | 0.12% | 1,058,840 |
| 2014-07-07 | 2014-07-03 | 1.090 | 578,000 | +300,000 | 0.07% | 630,020 |
| 2014-06-30 | 2014-06-26 | 1.010 | 278,000 | -38,000 | 0.03% | 280,780 |
| 2014-06-27 | 2014-06-25 | 1.020 | 316,000 | +38,000 | 0.04% | 322,320 |
| 2014-04-25 | 2014-04-23 | 1.150 | 278,000 | -50,000 | 0.03% | 319,700 |
| 2014-03-19 | 2014-03-17 | 1.130 | 328,000 | -150,000 | 0.04% | 370,640 |
| 2014-03-14 | 2014-03-12 | 1.070 | 478,000 | -40,000 | 0.06% | 511,460 |
| 2014-03-13 | 2014-03-11 | 1.100 | 518,000 | +10,000 | 0.06% | 569,800 |
| 2014-03-12 | 2014-03-10 | 1.080 | 508,000 | -50,000 | 0.06% | 548,640 |
| 2014-03-11 | 2014-03-07 | 1.180 | 558,000 | +50,000 | 0.07% | 658,440 |
| 2014-03-10 | 2014-03-06 | 1.150 | 508,000 | +30,000 | 0.06% | 584,200 |
| 2014-03-06 | 2014-03-04 | 1.130 | 478,000 | -30,000 | 0.06% | 540,140 |
| 2014-03-05 | 2014-03-03 | 1.040 | 508,000 | +30,000 | 0.06% | 528,320 |
| 2014-02-24 | 2014-02-20 | 0.670 | 478,000 | -100,000 | 0.06% | 320,260 |
| 2014-02-17 | 2014-02-13 | 0.620 | 578,000 | +300,000 | 0.07% | 358,360 |
| 2014-01-03 | 2013-12-31 | 0.430 | 278,000 | -96,000 | 0.03% | 119,540 |
| 2013-03-26 | 2013-03-22 | 0.470 | 374,000 | -166,000 | 0.05% | 175,780 |
| 2013-02-06 | 2013-02-04 | 0.600 | 540,000 | +10,000 | 0.07% | 324,000 |
| 2013-01-28 | 2013-01-24 | 0.600 | 530,000 | +116,000 | 0.06% | 318,000 |
| 2013-01-25 | 2013-01-23 | 0.590 | 414,000 | +40,000 | 0.05% | 244,260 |
| 2012-07-05 | 2012-07-03 | 0.500 | 374,000 | -30,000 | 0.05% | 187,000 |
| 2012-05-29 | 2012-05-25 | 0.551 | 404,000 | +7,769 | 0.05% | 222,438 |
| 2012-03-29 | 2012-03-27 | 0.642 | 396,231 | -41,192 | 0.05% | 254,520 |
| 2012-03-20 | 2012-03-16 | 0.673 | 437,423 | -78,462 | 0.05% | 294,360 |
| 2012-03-07 | 2012-03-05 | 0.724 | 515,885 | +29,423 | 0.06% | 373,460 |
| 2012-01-10 | 2012-01-06 | 0.612 | 486,462 | +98,077 | 0.06% | 297,600 |
| 2011-12-20 | 2011-12-16 | 0.632 | 388,385 | +39,231 | 0.05% | 245,520 |
| 2011-12-19 | 2011-12-15 | 0.632 | 349,154 | +15,692 | 0.04% | 220,720 |
| 2011-12-12 | 2011-12-08 | 0.744 | 333,462 | +27,462 | 0.04% | 248,200 |
| 2011-11-01 | 2011-10-28 | 0.877 | 306,000 | +54,923 | 0.04% | 268,320 |
| 2011-10-06 | 2011-10-03 | 0.856 | 251,077 | +33,346 | 0.03% | 215,040 |
| 2011-09-28 | 2011-09-26 | 0.805 | 217,731 | -7,846 | 0.03% | 175,380 |
| 2011-09-23 | 2011-09-21 | 0.867 | 225,577 | -19,615 | 0.03% | 195,500 |
| 2011-09-20 | 2011-09-16 | 0.948 | 245,192 | -33,346 | 0.03% | 232,500 |
| 2011-09-09 | 2011-09-07 | 0.939 | 278,538 | +9,284 | 0.03% | 261,475 |
| 2011-08-08 | 2011-08-04 | 1.171 | 269,254 | -18,961 | 0.03% | 315,240 |
| 2011-08-02 | 2011-07-29 | 1.192 | 288,215 | -7,585 | 0.04% | 343,520 |
| 2011-05-25 | 2011-05-23 | 1.276 | 295,800 | -9,481 | 0.04% | 377,520 |
| 2011-05-20 | 2011-05-18 | 1.392 | 305,281 | -13,273 | 0.04% | 425,040 |
| 2011-05-09 | 2011-05-05 | 1.340 | 318,554 | +9,481 | 0.04% | 426,720 |
| 2011-04-27 | 2011-04-21 | 1.424 | 309,073 | +102,392 | 0.04% | 440,100 |
| 2011-04-20 | 2011-04-18 | 1.371 | 206,681 | -18,961 | 0.03% | 283,400 |
| 2011-04-19 | 2011-04-15 | 1.382 | 225,642 | +18,961 | 0.03% | 311,780 |
| 2011-04-18 | 2011-04-14 | 1.361 | 206,681 | +7,585 | 0.03% | 281,220 |
| 2011-04-04 | 2011-03-31 | 1.213 | 199,096 | -18,962 | 0.03% | 241,500 |
| 2011-04-01 | 2011-03-30 | 1.129 | 218,058 | +18,962 | 0.03% | 246,100 |
| 2011-03-18 | 2011-03-16 | 1.076 | 199,096 | -94,808 | 0.03% | 214,200 |
| 2011-03-17 | 2011-03-15 | 1.055 | 293,904 | +28,442 | 0.04% | 310,000 |
| 2011-03-16 | 2011-03-14 | 1.086 | 265,462 | -94,807 | 0.03% | 288,401 |
| 2011-03-15 | 2011-03-11 | 1.076 | 360,269 | +94,807 | 0.05% | 387,600 |
| 2011-03-11 | 2011-03-09 | 1.118 | 265,462 | -193,407 | 0.03% | 296,801 |
| 2011-03-10 | 2011-03-08 | 1.097 | 458,869 | +98,600 | 0.06% | 503,360 |
| 2011-03-09 | 2011-03-07 | 1.129 | 360,269 | +94,807 | 0.05% | 406,600 |
| 2011-03-08 | 2011-03-04 | 1.181 | 265,462 | +9,481 | 0.03% | 313,601 |
| 2011-03-07 | 2011-03-03 | 1.150 | 255,981 | +56,885 | 0.03% | 294,300 |
| 2011-02-24 | 2011-02-22 | 1.086 | 199,096 | -28,442 | 0.03% | 216,300 |
| 2011-02-23 | 2011-02-21 | 1.118 | 227,538 | -18,962 | 0.03% | 254,399 |
| 2011-02-22 | 2011-02-18 | 1.118 | 246,500 | +47,404 | 0.03% | 275,600 |
| 2011-02-07 | 2011-01-31 | 1.129 | 199,096 | -1,006,858 | 0.03% | 224,700 |
| 2011-02-01 | 2011-01-28 | 1.139 | 1,205,954 | -1,143,381 | 0.15% | 1,373,760 |
| 2011-01-31 | 2011-01-27 | 1.160 | 2,349,335 | +58,781 | 0.30% | 2,725,800 |
| 2011-01-28 | 2011-01-26 | 1.181 | 2,290,554 | -47,404 | 0.29% | 2,705,920 |
| 2011-01-27 | 2011-01-25 | 1.160 | 2,337,958 | +47,404 | 0.30% | 2,712,600 |
| 2011-01-20 | 2011-01-18 | 1.192 | 2,290,554 | -94,808 | 0.29% | 2,730,080 |
| 2011-01-19 | 2011-01-17 | 1.181 | 2,385,362 | +94,808 | 0.30% | 2,817,921 |
| 2011-01-03 | 2010-12-29 | 1.181 | 2,290,554 | -555,573 | 0.29% | 2,705,920 |
| 2010-12-30 | 2010-12-28 | 1.171 | 2,846,127 | -386,815 | 0.36% | 3,332,220 |
| 2010-12-29 | 2010-12-24 | 1.192 | 3,232,942 | -948,077 | 0.41% | 3,853,300 |
| 2010-12-28 | 2010-12-22 | 1.202 | 4,181,019 | -758,462 | 0.53% | 5,027,400 |
| 2010-12-23 | 2010-12-21 | 1.202 | 4,939,481 | -758,461 | 0.63% | 5,939,400 |
| 2010-12-22 | 2010-12-20 | 1.181 | 5,697,942 | -758,462 | 0.72% | 6,731,200 |
| 2010-12-21 | 2010-12-17 | 1.202 | 6,456,404 | -853,269 | 0.82% | 7,763,400 |
| 2010-11-30 | 2010-11-26 | 1.276 | 7,309,673 | -94,808 | 0.93% | 9,329,100 |
| 2010-11-26 | 2010-11-24 | 1.297 | 7,404,481 | +94,808 | 0.94% | 9,606,300 |
| 2010-11-17 | 2010-11-15 | 1.361 | 7,309,673 | -9,481 | 0.93% | 9,945,900 |
| 2010-11-16 | 2010-11-12 | 1.413 | 7,319,154 | +9,481 | 0.93% | 10,344,800 |
| 2010-11-15 | 2010-11-11 | 1.445 | 7,309,673 | +123,250 | 0.93% | 10,562,700 |
| 2010-11-12 | 2010-11-10 | 1.487 | 7,186,423 | +18,961 | 0.91% | 10,687,800 |
| 2010-11-11 | 2010-11-09 | 1.487 | 7,167,462 | -3,792 | 0.91% | 10,659,601 |
| 2010-11-10 | 2010-11-08 | 1.561 | 7,171,254 | -94,808 | 0.91% | 11,194,720 |
| 2010-11-09 | 2010-11-05 | 1.382 | 7,266,062 | +94,808 | 0.92% | 10,039,841 |
| 2010-11-01 | 2010-10-28 | 1.255 | 7,171,254 | -28,442 | 0.91% | 9,001,160 |
| 2010-10-29 | 2010-10-27 | 1.297 | 7,199,696 | -113,769 | 0.91% | 9,340,620 |
| 2010-10-28 | 2010-10-26 | 1.392 | 7,313,465 | +36,027 | 0.93% | 10,182,479 |
| 2010-10-26 | 2010-10-22 | 1.171 | 7,277,438 | -128,939 | 0.92% | 8,520,359 |
| 2010-10-22 | 2010-10-20 | 1.160 | 7,406,377 | -26,546 | 0.94% | 8,593,200 |
| 2010-10-21 | 2010-10-19 | 1.160 | 7,432,923 | +3,792 | 0.94% | 8,624,000 |
| 2010-10-20 | 2010-10-18 | 1.181 | 7,429,131 | +151,693 | 0.94% | 8,776,320 |
| 2010-10-19 | 2010-10-15 | 1.202 | 7,277,438 | -284,424 | 0.92% | 8,750,639 |
| 2010-10-18 | 2010-10-14 | 1.160 | 7,561,862 | +284,424 | 0.96% | 8,773,601 |
| 2010-10-07 | 2010-10-05 | 1.192 | 7,277,438 | +20,857 | 0.92% | 8,673,879 |
| 2010-10-05 | 2010-09-30 | 1.097 | 7,256,581 | -1,389,881 | 0.92% | 7,960,160 |
| 2010-10-04 | 2010-09-29 | 1.097 | 8,646,462 | -411,465 | 1.10% | 9,484,801 |
| 2010-09-30 | 2010-09-28 | 1.139 | 9,057,927 | -944,285 | 1.15% | 10,318,320 |
| 2010-09-29 | 2010-09-27 | 1.160 | 10,002,212 | -18,961 | 1.27% | 11,605,001 |
| 2010-09-28 | 2010-09-24 | 1.181 | 10,021,173 | +18,961 | 1.27% | 11,838,400 |
| 2010-09-27 | 2010-09-22 | 1.181 | 10,002,212 | -47,403 | 1.27% | 11,816,001 |
| 2010-09-24 | 2010-09-21 | 1.160 | 10,049,615 | -904,466 | 1.28% | 11,660,000 |
| 2010-09-22 | 2010-09-20 | 1.192 | 10,954,081 | -474,038 | 1.39% | 13,056,020 |
| 2010-09-21 | 2010-09-17 | 1.202 | 11,428,119 | -47,404 | 1.45% | 13,741,560 |
| 2010-09-20 | 2010-09-16 | 1.213 | 11,475,523 | +47,404 | 1.46% | 13,919,600 |
| 2010-08-24 | 2010-08-20 | 1.382 | 11,428,119 | -47,404 | 1.45% | 15,790,740 |
| 2010-08-17 | 2010-08-13 | 1.276 | 11,475,523 | -18,962 | 1.46% | 14,645,840 |
| 2010-08-16 | 2010-08-12 | 1.245 | 11,494,485 | +18,962 | 1.46% | 14,306,320 |
| 2010-08-12 | 2010-08-10 | 1.234 | 11,475,523 | +18,961 | 1.46% | 14,161,680 |
| 2010-08-11 | 2010-08-09 | 1.276 | 11,456,562 | -18,961 | 1.46% | 14,621,641 |
| 2010-08-10 | 2010-08-06 | 1.276 | 11,475,523 | -37,923 | 1.46% | 14,645,840 |
| 2010-08-09 | 2010-08-05 | 1.297 | 11,513,446 | +37,923 | 1.46% | 14,937,120 |
| 2010-08-05 | 2010-08-03 | 1.308 | 11,475,523 | +47,404 | 1.46% | 15,008,960 |
| 2010-08-04 | 2010-08-02 | 1.361 | 11,428,119 | -37,923 | 1.45% | 15,549,660 |
| 2010-08-03 | 2010-07-30 | 1.318 | 11,466,042 | -28,443 | 1.46% | 15,117,500 |
| 2010-07-30 | 2010-07-28 | 1.361 | 11,494,485 | +28,443 | 1.46% | 15,639,961 |
| 2010-07-29 | 2010-07-27 | 1.308 | 11,466,042 | +18,961 | 1.46% | 14,996,560 |
| 2010-07-28 | 2010-07-26 | 1.318 | 11,447,081 | -37,923 | 1.45% | 15,092,500 |
| 2010-07-27 | 2010-07-23 | 1.329 | 11,485,004 | +18,962 | 1.46% | 15,263,640 |
| 2010-07-26 | 2010-07-22 | 1.371 | 11,466,042 | -75,846 | 1.46% | 15,722,200 |
| 2010-07-23 | 2010-07-21 | 1.318 | 11,541,888 | +22,753 | 1.47% | 15,217,499 |
| 2010-07-21 | 2010-07-19 | 1.192 | 11,519,135 | +18,962 | 1.46% | 13,729,500 |
| 2010-07-20 | 2010-07-16 | 1.213 | 11,500,173 | -56,885 | 1.46% | 13,949,500 |
| 2010-07-19 | 2010-07-15 | 1.181 | 11,557,058 | +37,923 | 1.47% | 13,652,800 |
| 2010-07-16 | 2010-07-14 | 1.234 | 11,519,135 | +37,923 | 1.46% | 14,215,500 |
| 2010-07-15 | 2010-07-13 | 1.171 | 11,481,212 | -47,403 | 1.46% | 13,442,101 |
| 2010-07-14 | 2010-07-12 | 1.160 | 11,528,615 | +66,365 | 1.47% | 13,376,000 |
| 2010-07-13 | 2010-07-09 | 1.192 | 11,462,250 | -56,885 | 1.46% | 13,661,700 |
| 2010-07-12 | 2010-07-08 | 1.171 | 11,519,135 | +28,443 | 1.46% | 13,486,500 |
| 2010-07-09 | 2010-07-07 | 1.076 | 11,490,692 | +56,884 | 1.46% | 12,362,400 |
| 2010-07-08 | 2010-07-06 | 1.139 | 11,433,808 | -18,961 | 1.45% | 13,024,800 |
| 2010-07-06 | 2010-07-02 | 1.202 | 11,452,769 | -142,212 | 1.46% | 13,771,200 |
| 2010-07-02 | 2010-06-29 | 1.297 | 11,594,981 | +18,962 | 1.47% | 15,042,900 |
| 2010-06-30 | 2010-06-28 | 1.361 | 11,576,019 | -28,443 | 1.47% | 15,750,900 |
| 2010-06-23 | 2010-06-21 | 1.508 | 11,604,462 | +28,443 | 1.47% | 17,503,201 |
| 2010-06-18 | 2010-06-15 | 1.371 | 11,576,019 | -66,366 | 1.47% | 15,873,000 |
| 2010-06-17 | 2010-06-14 | 1.371 | 11,642,385 | +47,404 | 1.48% | 15,964,001 |
| 2010-06-15 | 2010-06-11 | 1.371 | 11,594,981 | -37,923 | 1.47% | 15,899,000 |
| 2010-06-14 | 2010-06-10 | 1.424 | 11,632,904 | +37,923 | 1.48% | 16,564,500 |
| 2010-06-11 | 2010-06-09 | 1.434 | 11,594,981 | -32,234 | 1.47% | 16,632,800 |
| 2010-06-09 | 2010-06-07 | 1.519 | 11,627,215 | +142,211 | 1.48% | 17,660,159 |
| 2010-06-08 | 2010-06-04 | 1.614 | 11,485,004 | -9,481 | 1.46% | 18,534,420 |
| 2010-06-03 | 2010-06-01 | 1.392 | 11,494,485 | -18,961 | 1.52% | 16,003,681 |
| 2010-06-01 | 2010-05-28 | 1.540 | 11,513,446 | 1.52% | 17,730,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy