History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,140,000 | +0 | 0.08% | 307,800 |
| 2025-10-13 | 2025-10-09 | 0.270 | 1,140,000 | +0 | 0.08% | 307,800 |
| 2025-10-10 | 2025-10-08 | 0.270 | 1,140,000 | +0 | 0.08% | 307,800 |
| 2025-10-09 | 2025-10-06 | 0.270 | 1,140,000 | +0 | 0.08% | 307,800 |
| 2025-10-08 | 2025-10-03 | 0.270 | 1,140,000 | +0 | 0.08% | 307,800 |
| 2025-10-06 | 2025-10-02 | 0.275 | 1,140,000 | +0 | 0.08% | 313,500 |
| 2025-10-03 | 2025-09-30 | 0.275 | 1,140,000 | +0 | 0.08% | 313,500 |
| 2025-10-02 | 2025-09-29 | 0.270 | 1,140,000 | +0 | 0.08% | 307,800 |
| 2025-09-30 | 2025-09-26 | 0.270 | 1,140,000 | +0 | 0.08% | 307,800 |
| 2025-09-29 | 2025-09-25 | 0.275 | 1,140,000 | +0 | 0.08% | 313,500 |
| 2025-09-26 | 2025-09-24 | 0.275 | 1,140,000 | +0 | 0.08% | 313,500 |
| 2025-09-25 | 2025-09-23 | 0.275 | 1,140,000 | +0 | 0.08% | 313,500 |
| 2025-09-24 | 2025-09-22 | 0.280 | 1,140,000 | +0 | 0.08% | 319,200 |
| 2025-09-23 | 2025-09-19 | 0.280 | 1,140,000 | +0 | 0.08% | 319,200 |
| 2025-09-22 | 2025-09-18 | 0.275 | 1,140,000 | +0 | 0.08% | 313,500 |
| 2025-09-19 | 2025-09-17 | 0.270 | 1,140,000 | +0 | 0.08% | 307,800 |
| 2025-09-18 | 2025-09-16 | 0.285 | 1,140,000 | +0 | 0.08% | 324,900 |
| 2025-09-17 | 2025-09-15 | 0.285 | 1,140,000 | +0 | 0.08% | 324,900 |
| 2025-09-16 | 2025-09-12 | 0.285 | 1,140,000 | +0 | 0.08% | 324,900 |
| 2025-09-15 | 2025-09-11 | 0.275 | 1,140,000 | +0 | 0.08% | 313,500 |
| 2025-09-12 | 2025-09-10 | 0.275 | 1,140,000 | +0 | 0.08% | 313,500 |
| 2025-09-11 | 2025-09-09 | 0.275 | 1,140,000 | +0 | 0.08% | 313,500 |
| 2025-09-10 | 2025-09-08 | 0.275 | 1,140,000 | -102,000 | 0.08% | 313,500 |
| 2025-08-29 | 2025-08-27 | 0.275 | 1,242,000 | -136,000 | 0.08% | 341,550 |
| 2025-08-06 | 2025-08-04 | 0.280 | 1,378,000 | +142,000 | 0.09% | 385,840 |
| 2025-08-05 | 2025-08-01 | 0.280 | 1,236,000 | +58,000 | 0.08% | 346,080 |
| 2025-07-18 | 2025-07-16 | 0.290 | 1,178,000 | +58,000 | 0.08% | 341,620 |
| 2025-07-17 | 2025-07-15 | 0.280 | 1,120,000 | +100,000 | 0.08% | 313,600 |
| 2025-07-11 | 2025-07-09 | 0.280 | 1,020,000 | +446,000 | 0.07% | 285,600 |
| 2025-07-10 | 2025-07-08 | 0.280 | 574,000 | +574,000 | 0.04% | 160,720 |
| 2025-07-04 | 2025-07-02 | 0.285 | 0 | -34,000 | ||
| 2025-05-13 | 2025-05-09 | 0.285 | 34,000 | +30,000 | 0.00% | 9,690 |
| 2025-05-09 | 2025-05-07 | 0.280 | 4,000 | -48,000 | 0.00% | 1,120 |
| 2025-04-30 | 2025-04-28 | 0.285 | 52,000 | -118,000 | 0.00% | 14,820 |
| 2025-04-24 | 2025-04-22 | 0.295 | 170,000 | +4,000 | 0.01% | 50,150 |
| 2025-04-16 | 2025-04-14 | 0.300 | 166,000 | +166,000 | 0.01% | 49,800 |
| 2025-04-03 | 2025-04-01 | 0.295 | 0 | -4,000 | ||
| 2025-03-19 | 2025-03-17 | 0.290 | 4,000 | -6,000 | 0.00% | 1,160 |
| 2025-03-13 | 2025-03-11 | 0.295 | 10,000 | +4,000 | 0.00% | 2,950 |
| 2025-02-20 | 2025-02-18 | 0.300 | 6,000 | -40,000 | 0.00% | 1,800 |
| 2025-02-19 | 2025-02-17 | 0.290 | 46,000 | +14,000 | 0.00% | 13,340 |
| 2025-02-03 | 2025-01-24 | 0.310 | 32,000 | +32,000 | 0.00% | 9,920 |
| 2024-10-23 | 2024-10-21 | 0.310 | 0 | -96,000 | ||
| 2024-10-22 | 2024-10-18 | 0.295 | 96,000 | -16,000 | 0.01% | 28,320 |
| 2024-10-14 | 2024-10-09 | 0.310 | 112,000 | +86,000 | 0.01% | 34,720 |
| 2024-10-10 | 2024-10-08 | 0.305 | 26,000 | -14,000 | 0.00% | 7,930 |
| 2024-10-09 | 2024-10-07 | 0.310 | 40,000 | +40,000 | 0.00% | 12,400 |
| 2024-08-27 | 2024-08-23 | 0.305 | 0 | -26,000 | ||
| 2024-08-08 | 2024-08-06 | 0.310 | 26,000 | -2,000 | 0.00% | 8,060 |
| 2024-07-19 | 2024-07-17 | 0.310 | 28,000 | +2,000 | 0.00% | 8,680 |
| 2024-07-17 | 2024-07-15 | 0.310 | 26,000 | +2,000 | 0.00% | 8,060 |
| 2024-07-11 | 2024-07-09 | 0.305 | 24,000 | +4,000 | 0.00% | 7,320 |
| 2024-06-17 | 2024-06-13 | 0.305 | 20,000 | -2,000 | 0.00% | 6,100 |
| 2024-06-11 | 2024-06-06 | 0.305 | 22,000 | -2,000 | 0.00% | 6,710 |
| 2024-06-06 | 2024-06-04 | 0.305 | 24,000 | -4,000 | 0.00% | 7,320 |
| 2024-06-05 | 2024-06-03 | 0.310 | 28,000 | -2,000 | 0.00% | 8,680 |
| 2024-06-04 | 2024-05-31 | 0.310 | 30,000 | +2,000 | 0.00% | 9,300 |
| 2024-06-03 | 2024-05-30 | 0.300 | 28,000 | +2,000 | 0.00% | 8,400 |
| 2024-05-31 | 2024-05-29 | 0.295 | 26,000 | +2,000 | 0.00% | 7,670 |
| 2024-05-07 | 2024-05-03 | 0.310 | 24,000 | -2,000 | 0.00% | 7,440 |
| 2024-04-24 | 2024-04-22 | 0.310 | 26,000 | -4,000 | 0.00% | 8,060 |
| 2024-04-23 | 2024-04-19 | 0.310 | 30,000 | -2,000 | 0.00% | 9,300 |
| 2024-04-18 | 2024-04-16 | 0.305 | 32,000 | -6,000 | 0.00% | 9,760 |
| 2024-04-12 | 2024-04-10 | 0.310 | 38,000 | -2,000 | 0.00% | 11,780 |
| 2024-04-11 | 2024-04-09 | 0.310 | 40,000 | -4,000 | 0.00% | 12,400 |
| 2024-04-10 | 2024-04-08 | 0.310 | 44,000 | -2,000 | 0.00% | 13,640 |
| 2024-04-08 | 2024-04-03 | 0.310 | 46,000 | -4,000 | 0.00% | 14,260 |
| 2024-04-03 | 2024-03-28 | 0.310 | 50,000 | -2,000 | 0.00% | 15,500 |
| 2024-04-02 | 2024-03-27 | 0.305 | 52,000 | -6,000 | 0.00% | 15,860 |
| 2024-03-28 | 2024-03-26 | 0.305 | 58,000 | -260,000 | 0.00% | 17,690 |
| 2024-03-27 | 2024-03-25 | 0.305 | 318,000 | -20,000 | 0.02% | 96,990 |
| 2024-03-26 | 2024-03-22 | 0.310 | 338,000 | -6,000 | 0.02% | 104,780 |
| 2024-03-25 | 2024-03-21 | 0.310 | 344,000 | -118,000 | 0.02% | 106,640 |
| 2024-03-21 | 2024-03-19 | 0.305 | 462,000 | -38,000 | 0.03% | 140,910 |
| 2024-03-18 | 2024-03-14 | 0.310 | 500,000 | +6,000 | 0.03% | 155,000 |
| 2024-03-15 | 2024-03-13 | 0.300 | 494,000 | -10,000 | 0.03% | 148,200 |
| 2024-03-14 | 2024-03-12 | 0.305 | 504,000 | +342,000 | 0.03% | 153,720 |
| 2024-03-13 | 2024-03-11 | 0.300 | 162,000 | +74,000 | 0.01% | 48,600 |
| 2024-03-12 | 2024-03-08 | 0.310 | 88,000 | -4,000 | 0.01% | 27,280 |
| 2024-03-08 | 2024-03-06 | 0.305 | 92,000 | -24,000 | 0.01% | 28,060 |
| 2024-03-07 | 2024-03-05 | 0.310 | 116,000 | +20,000 | 0.01% | 35,960 |
| 2024-03-06 | 2024-03-04 | 0.305 | 96,000 | +2,000 | 0.01% | 29,280 |
| 2024-03-04 | 2024-02-29 | 0.310 | 94,000 | +2,000 | 0.01% | 29,140 |
| 2024-02-27 | 2024-02-23 | 0.310 | 92,000 | +4,000 | 0.01% | 28,520 |
| 2024-02-23 | 2024-02-21 | 0.310 | 88,000 | +4,000 | 0.01% | 27,280 |
| 2024-02-22 | 2024-02-20 | 0.300 | 84,000 | +6,000 | 0.01% | 25,200 |
| 2024-02-21 | 2024-02-19 | 0.305 | 78,000 | -30,000 | 0.01% | 23,790 |
| 2024-02-20 | 2024-02-16 | 0.310 | 108,000 | -28,000 | 0.01% | 33,480 |
| 2024-02-19 | 2024-02-15 | 0.305 | 136,000 | -18,000 | 0.01% | 41,480 |
| 2024-02-16 | 2024-02-14 | 0.310 | 154,000 | +2,000 | 0.01% | 47,740 |
| 2024-02-15 | 2024-02-09 | 0.310 | 152,000 | +4,000 | 0.01% | 47,120 |
| 2024-02-14 | 2024-02-07 | 0.310 | 148,000 | +2,000 | 0.01% | 45,880 |
| 2024-02-08 | 2024-02-06 | 0.310 | 146,000 | +2,000 | 0.01% | 45,260 |
| 2024-02-07 | 2024-02-05 | 0.310 | 144,000 | +2,000 | 0.01% | 44,640 |
| 2024-02-05 | 2024-02-01 | 0.305 | 142,000 | -56,000 | 0.01% | 43,310 |
| 2024-02-02 | 2024-01-31 | 0.310 | 198,000 | +4,000 | 0.01% | 61,380 |
| 2024-01-30 | 2024-01-26 | 0.310 | 194,000 | -2,000 | 0.01% | 60,140 |
| 2024-01-29 | 2024-01-25 | 0.310 | 196,000 | +4,000 | 0.01% | 60,760 |
| 2024-01-26 | 2024-01-24 | 0.310 | 192,000 | +4,000 | 0.01% | 59,520 |
| 2024-01-25 | 2024-01-23 | 0.305 | 188,000 | +2,000 | 0.01% | 57,340 |
| 2024-01-24 | 2024-01-22 | 0.310 | 186,000 | -98,000 | 0.01% | 57,660 |
| 2024-01-23 | 2024-01-19 | 0.310 | 284,000 | +2,000 | 0.02% | 88,040 |
| 2024-01-18 | 2024-01-16 | 0.310 | 282,000 | +28,000 | 0.02% | 87,420 |
| 2024-01-17 | 2024-01-15 | 0.310 | 254,000 | +2,000 | 0.02% | 78,740 |
| 2024-01-11 | 2024-01-09 | 0.320 | 252,000 | +48,000 | 0.02% | 80,640 |
| 2024-01-05 | 2024-01-03 | 0.330 | 204,000 | +2,000 | 0.01% | 67,320 |
| 2024-01-04 | 2024-01-02 | 0.330 | 202,000 | -164,000 | 0.01% | 66,660 |
| 2023-12-29 | 2023-12-27 | 0.325 | 366,000 | -4,000 | 0.02% | 118,950 |
| 2023-12-28 | 2023-12-22 | 0.310 | 370,000 | -74,000 | 0.02% | 114,700 |
| 2023-12-27 | 2023-12-21 | 0.300 | 444,000 | +2,000 | 0.03% | 133,200 |
| 2023-12-20 | 2023-12-18 | 0.300 | 442,000 | +162,000 | 0.03% | 132,600 |
| 2023-12-12 | 2023-12-08 | 0.305 | 280,000 | -230,000 | 0.02% | 85,400 |
| 2023-12-07 | 2023-12-05 | 0.315 | 510,000 | -14,000 | 0.03% | 160,650 |
| 2023-12-06 | 2023-12-04 | 0.305 | 524,000 | +484,000 | 0.04% | 159,820 |
| 2023-12-01 | 2023-11-29 | 0.305 | 40,000 | +2,000 | 0.00% | 12,200 |
| 2023-11-27 | 2023-11-23 | 0.320 | 38,000 | -2,000 | 0.00% | 12,160 |
| 2023-11-22 | 2023-11-20 | 0.320 | 40,000 | +2,000 | 0.00% | 12,800 |
| 2023-11-17 | 2023-11-15 | 0.315 | 38,000 | +2,000 | 0.00% | 11,970 |
| 2023-11-14 | 2023-11-10 | 0.320 | 36,000 | +2,000 | 0.00% | 11,520 |
| 2023-11-10 | 2023-11-08 | 0.320 | 34,000 | +2,000 | 0.00% | 10,880 |
| 2023-11-07 | 2023-11-03 | 0.320 | 32,000 | -4,000 | 0.00% | 10,240 |
| 2023-10-30 | 2023-10-26 | 0.320 | 36,000 | +8,000 | 0.00% | 11,520 |
| 2023-10-27 | 2023-10-25 | 0.315 | 28,000 | +2,000 | 0.00% | 8,820 |
| 2023-09-29 | 2023-09-27 | 0.310 | 26,000 | -2,000 | 0.00% | 8,060 |
| 2023-09-28 | 2023-09-26 | 0.305 | 28,000 | -22,000 | 0.00% | 8,540 |
| 2023-09-27 | 2023-09-25 | 0.320 | 50,000 | +24,000 | 0.00% | 16,000 |
| 2023-09-25 | 2023-09-21 | 0.320 | 26,000 | -8,000 | 0.00% | 8,320 |
| 2023-09-21 | 2023-09-19 | 0.320 | 34,000 | +30,000 | 0.00% | 10,880 |
| 2023-09-15 | 2023-09-13 | 0.325 | 4,000 | -2,000 | 0.00% | 1,300 |
| 2023-08-24 | 2023-08-22 | 0.325 | 6,000 | -58,000 | 0.00% | 1,950 |
| 2023-08-23 | 2023-08-21 | 0.325 | 64,000 | +64,000 | 0.00% | 20,800 |
| 2023-07-25 | 2023-07-21 | 0.330 | 0 | -44,000 | ||
| 2023-07-19 | 2023-07-14 | 0.310 | 44,000 | +44,000 | 0.00% | 13,640 |
| 2023-07-07 | 2023-07-05 | 0.320 | 0 | -18,000 | ||
| 2023-07-06 | 2023-07-04 | 0.320 | 18,000 | -20,000 | 0.00% | 5,760 |
| 2023-07-04 | 2023-06-30 | 0.320 | 38,000 | -24,000 | 0.00% | 12,160 |
| 2023-06-28 | 2023-06-26 | 0.310 | 62,000 | -194,000 | 0.00% | 19,220 |
| 2023-06-23 | 2023-06-20 | 0.325 | 256,000 | +122,000 | 0.02% | 83,200 |
| 2023-06-19 | 2023-06-15 | 0.315 | 134,000 | +64,000 | 0.01% | 42,210 |
| 2023-06-13 | 2023-06-09 | 0.330 | 70,000 | -100,000 | 0.00% | 23,100 |
| 2023-06-12 | 2023-06-08 | 0.335 | 170,000 | -8,000 | 0.01% | 56,950 |
| 2023-06-09 | 2023-06-07 | 0.330 | 178,000 | +98,000 | 0.01% | 58,740 |
| 2023-06-08 | 2023-06-06 | 0.330 | 80,000 | +42,000 | 0.01% | 26,400 |
| 2023-06-07 | 2023-06-05 | 0.330 | 38,000 | -34,000 | 0.00% | 12,540 |
| 2023-06-06 | 2023-06-02 | 0.330 | 72,000 | -22,000 | 0.00% | 23,760 |
| 2023-05-30 | 2023-05-25 | 0.335 | 94,000 | +2,000 | 0.01% | 31,490 |
| 2023-05-22 | 2023-05-18 | 0.330 | 92,000 | +2,000 | 0.01% | 30,360 |
| 2023-05-17 | 2023-05-15 | 0.335 | 90,000 | +2,000 | 0.01% | 30,150 |
| 2023-05-16 | 2023-05-12 | 0.330 | 88,000 | -52,000 | 0.01% | 29,040 |
| 2023-05-03 | 2023-04-28 | 0.320 | 140,000 | -76,000 | 0.02% | 44,800 |
| 2023-05-02 | 2023-04-27 | 0.320 | 216,000 | -2,000 | 0.02% | 69,120 |
| 2023-04-03 | 2023-03-30 | 0.325 | 218,000 | +16,000 | 0.02% | 70,850 |
| 2023-03-29 | 2023-03-27 | 0.320 | 202,000 | +32,000 | 0.02% | 64,640 |
| 2023-03-27 | 2023-03-23 | 0.325 | 170,000 | +10,000 | 0.02% | 55,250 |
| 2023-03-23 | 2023-03-21 | 0.340 | 160,000 | +2,000 | 0.02% | 54,400 |
| 2023-03-22 | 2023-03-20 | 0.330 | 158,000 | +62,000 | 0.02% | 52,140 |
| 2023-03-21 | 2023-03-17 | 0.325 | 96,000 | +10,000 | 0.01% | 31,200 |
| 2023-03-16 | 2023-03-14 | 0.325 | 86,000 | +2,000 | 0.01% | 27,950 |
| 2023-03-15 | 2023-03-13 | 0.320 | 84,000 | +2,000 | 0.01% | 26,880 |
| 2023-03-09 | 2023-03-07 | 0.325 | 82,000 | -28,000 | 0.01% | 26,650 |
| 2023-03-07 | 2023-03-03 | 0.330 | 110,000 | +28,000 | 0.01% | 36,300 |
| 2023-03-06 | 2023-03-02 | 0.330 | 82,000 | +2,000 | 0.01% | 27,060 |
| 2023-03-01 | 2023-02-27 | 0.320 | 80,000 | +2,000 | 0.01% | 25,600 |
| 2023-02-17 | 2023-02-15 | 0.320 | 78,000 | +2,000 | 0.01% | 24,960 |
| 2022-12-19 | 2022-12-15 | 0.320 | 76,000 | +2,000 | 0.01% | 24,320 |
| 2022-12-02 | 2022-11-30 | 0.325 | 74,000 | +2,000 | 0.01% | 24,050 |
| 2022-12-01 | 2022-11-29 | 0.320 | 72,000 | +2,000 | 0.01% | 23,040 |
| 2022-11-30 | 2022-11-28 | 0.325 | 70,000 | +2,000 | 0.01% | 22,750 |
| 2022-11-28 | 2022-11-24 | 0.325 | 68,000 | +2,000 | 0.01% | 22,100 |
| 2022-11-24 | 2022-11-22 | 0.325 | 66,000 | +2,000 | 0.01% | 21,450 |
| 2022-11-22 | 2022-11-18 | 0.330 | 64,000 | +2,000 | 0.01% | 21,120 |
| 2022-11-21 | 2022-11-17 | 0.330 | 62,000 | +2,000 | 0.01% | 20,460 |
| 2022-11-18 | 2022-11-16 | 0.330 | 60,000 | +2,000 | 0.01% | 19,800 |
| 2022-10-17 | 2022-10-13 | 0.320 | 58,000 | -52,000 | 0.01% | 18,560 |
| 2022-10-14 | 2022-10-12 | 0.320 | 110,000 | +52,000 | 0.01% | 35,200 |
| 2022-10-12 | 2022-10-10 | 0.320 | 58,000 | -44,000 | 0.01% | 18,560 |
| 2022-10-11 | 2022-10-07 | 0.330 | 102,000 | -44,000 | 0.01% | 33,660 |
| 2022-10-10 | 2022-10-06 | 0.335 | 146,000 | -28,000 | 0.02% | 48,910 |
| 2022-10-06 | 2022-10-03 | 0.330 | 174,000 | -10,000 | 0.02% | 57,420 |
| 2022-10-05 | 2022-09-30 | 0.330 | 184,000 | +92,000 | 0.02% | 60,720 |
| 2022-10-03 | 2022-09-29 | 0.325 | 92,000 | +34,000 | 0.01% | 29,900 |
| 2022-09-30 | 2022-09-28 | 0.335 | 58,000 | -10,000 | 0.01% | 19,430 |
| 2022-09-29 | 2022-09-27 | 0.320 | 68,000 | +10,000 | 0.01% | 21,760 |
| 2022-09-27 | 2022-09-23 | 0.290 | 58,000 | -24,000 | 0.01% | 16,820 |
| 2022-09-26 | 2022-09-22 | 0.260 | 82,000 | +20,000 | 0.01% | 21,320 |
| 2022-09-16 | 2022-09-14 | 0.320 | 62,000 | -6,000 | 0.01% | 19,840 |
| 2022-09-15 | 2022-09-13 | 0.320 | 68,000 | -6,000 | 0.01% | 21,760 |
| 2022-09-14 | 2022-09-09 | 0.320 | 74,000 | -6,000 | 0.01% | 23,680 |
| 2022-08-08 | 2022-08-04 | 0.315 | 80,000 | -10,000 | 0.01% | 25,200 |
| 2022-08-05 | 2022-08-03 | 0.330 | 90,000 | -2,000 | 0.01% | 29,700 |
| 2022-07-27 | 2022-07-25 | 0.330 | 92,000 | -14,000 | 0.01% | 30,360 |
| 2022-07-22 | 2022-07-20 | 0.315 | 106,000 | +12,000 | 0.01% | 33,390 |
| 2022-07-20 | 2022-07-18 | 0.320 | 94,000 | -2,000 | 0.01% | 30,080 |
| 2022-07-18 | 2022-07-14 | 0.335 | 96,000 | -2,000 | 0.01% | 32,160 |
| 2022-07-15 | 2022-07-13 | 0.345 | 98,000 | -20,000 | 0.01% | 33,810 |
| 2022-07-14 | 2022-07-12 | 0.345 | 118,000 | -46,000 | 0.01% | 40,710 |
| 2022-07-13 | 2022-07-11 | 0.345 | 164,000 | -10,000 | 0.02% | 56,580 |
| 2022-07-12 | 2022-07-08 | 0.345 | 174,000 | -22,000 | 0.02% | 60,030 |
| 2022-07-11 | 2022-07-07 | 0.330 | 196,000 | +82,000 | 0.02% | 64,680 |
| 2022-07-08 | 2022-07-06 | 0.330 | 114,000 | +20,000 | 0.01% | 37,620 |
| 2022-07-07 | 2022-07-05 | 0.320 | 94,000 | -2,000 | 0.01% | 30,080 |
| 2022-07-06 | 2022-07-04 | 0.330 | 96,000 | -2,000 | 0.01% | 31,680 |
| 2022-06-08 | 2022-06-06 | 0.340 | 98,000 | -12,000 | 0.01% | 33,320 |
| 2022-06-06 | 2022-06-01 | 0.345 | 110,000 | +12,000 | 0.01% | 37,950 |
| 2022-04-27 | 2022-04-25 | 0.315 | 98,000 | -198,000 | 0.01% | 30,870 |
| 2022-04-07 | 2022-04-04 | 0.325 | 296,000 | +72,000 | 0.03% | 96,200 |
| 2022-03-17 | 2022-03-15 | 0.325 | 224,000 | +126,000 | 0.02% | 72,800 |
| 2022-03-15 | 2022-03-11 | 0.360 | 98,000 | -16,000 | 0.01% | 35,280 |
| 2022-03-09 | 2022-03-07 | 0.315 | 114,000 | +16,000 | 0.01% | 35,910 |
| 2022-02-25 | 2022-02-23 | 0.355 | 98,000 | +2,000 | 0.01% | 34,790 |
| 2022-01-17 | 2022-01-13 | 0.360 | 96,000 | -20,000 | 0.01% | 34,560 |
| 2022-01-12 | 2022-01-10 | 0.370 | 116,000 | -6,000 | 0.01% | 42,920 |
| 2022-01-05 | 2022-01-03 | 0.380 | 122,000 | -44,000 | 0.01% | 46,360 |
| 2022-01-03 | 2021-12-29 | 0.375 | 166,000 | +68,000 | 0.02% | 62,250 |
| 2021-12-22 | 2021-12-20 | 0.365 | 98,000 | -58,000 | 0.01% | 35,770 |
| 2021-12-16 | 2021-12-14 | 0.370 | 156,000 | -16,000 | 0.02% | 57,720 |
| 2021-12-14 | 2021-12-10 | 0.380 | 172,000 | -70,000 | 0.02% | 65,360 |
| 2021-12-10 | 2021-12-08 | 0.385 | 242,000 | -14,000 | 0.03% | 93,170 |
| 2021-12-01 | 2021-11-29 | 0.385 | 256,000 | -20,000 | 0.03% | 98,560 |
| 2021-11-26 | 2021-11-24 | 0.395 | 276,000 | +38,000 | 0.03% | 109,020 |
| 2021-11-23 | 2021-11-19 | 0.385 | 238,000 | -26,000 | 0.03% | 91,630 |
| 2021-11-19 | 2021-11-17 | 0.395 | 264,000 | +168,000 | 0.03% | 104,280 |
| 2021-11-09 | 2021-11-05 | 0.380 | 96,000 | -148,000 | 0.01% | 36,480 |
| 2021-11-05 | 2021-11-03 | 0.375 | 244,000 | -50,000 | 0.03% | 91,500 |
| 2021-11-04 | 2021-11-02 | 0.380 | 294,000 | -40,000 | 0.03% | 111,720 |
| 2021-11-02 | 2021-10-29 | 0.385 | 334,000 | +24,000 | 0.04% | 128,590 |
| 2021-11-01 | 2021-10-28 | 0.405 | 310,000 | +28,000 | 0.03% | 125,550 |
| 2021-10-29 | 2021-10-27 | 0.455 | 282,000 | +126,000 | 0.03% | 128,310 |
| 2021-10-28 | 2021-10-26 | 0.390 | 156,000 | +30,000 | 0.02% | 60,840 |
| 2021-10-26 | 2021-10-22 | 0.380 | 126,000 | -16,000 | 0.01% | 47,880 |
| 2021-10-25 | 2021-10-21 | 0.375 | 142,000 | -74,000 | 0.02% | 53,250 |
| 2021-10-22 | 2021-10-20 | 0.380 | 216,000 | +22,000 | 0.02% | 82,080 |
| 2021-10-21 | 2021-10-19 | 0.380 | 194,000 | +28,000 | 0.02% | 73,720 |
| 2021-10-19 | 2021-10-15 | 0.380 | 166,000 | +38,000 | 0.02% | 63,080 |
| 2021-10-18 | 2021-10-12 | 0.380 | 128,000 | -104,000 | 0.01% | 48,640 |
| 2021-10-15 | 2021-10-11 | 0.390 | 232,000 | +58,000 | 0.03% | 90,480 |
| 2021-10-12 | 2021-10-08 | 0.380 | 174,000 | -2,000 | 0.02% | 66,120 |
| 2021-10-11 | 2021-10-07 | 0.385 | 176,000 | +72,000 | 0.02% | 67,760 |
| 2021-10-08 | 2021-10-06 | 0.380 | 104,000 | -12,000 | 0.01% | 39,520 |
| 2021-10-07 | 2021-10-05 | 0.370 | 116,000 | -32,000 | 0.01% | 42,920 |
| 2021-10-06 | 2021-10-04 | 0.370 | 148,000 | +10,000 | 0.02% | 54,760 |
| 2021-10-05 | 2021-09-30 | 0.390 | 138,000 | +26,000 | 0.01% | 53,820 |
| 2021-10-04 | 2021-09-29 | 0.390 | 112,000 | -4,000 | 0.01% | 43,680 |
| 2021-09-30 | 2021-09-28 | 0.390 | 116,000 | -4,000 | 0.01% | 45,240 |
| 2021-09-29 | 2021-09-27 | 0.385 | 120,000 | -4,000 | 0.01% | 46,200 |
| 2021-09-28 | 2021-09-24 | 0.365 | 124,000 | -4,000 | 0.01% | 45,260 |
| 2021-09-27 | 2021-09-23 | 0.370 | 128,000 | -4,000 | 0.01% | 47,360 |
| 2021-09-24 | 2021-09-21 | 0.375 | 132,000 | -2,000 | 0.01% | 49,500 |
| 2021-09-20 | 2021-09-16 | 0.380 | 134,000 | -2,000 | 0.01% | 50,920 |
| 2021-09-17 | 2021-09-15 | 0.380 | 136,000 | -2,000 | 0.01% | 51,680 |
| 2021-09-15 | 2021-09-13 | 0.385 | 138,000 | -2,000 | 0.01% | 53,130 |
| 2021-09-10 | 2021-09-08 | 0.400 | 140,000 | -66,000 | 0.02% | 56,000 |
| 2021-09-09 | 2021-09-07 | 0.415 | 206,000 | +30,000 | 0.02% | 85,490 |
| 2021-09-08 | 2021-09-06 | 0.420 | 176,000 | -12,000 | 0.02% | 73,920 |
| 2021-09-07 | 2021-09-03 | 0.420 | 188,000 | -2,000 | 0.02% | 78,960 |
| 2021-09-06 | 2021-09-02 | 0.415 | 190,000 | +12,000 | 0.02% | 78,850 |
| 2021-09-03 | 2021-09-01 | 0.405 | 178,000 | +36,000 | 0.02% | 72,090 |
| 2021-08-30 | 2021-08-26 | 0.405 | 142,000 | -80,000 | 0.02% | 57,510 |
| 2021-08-27 | 2021-08-25 | 0.410 | 222,000 | -80,000 | 0.02% | 91,020 |
| 2021-08-26 | 2021-08-24 | 0.425 | 302,000 | -20,000 | 0.03% | 128,350 |
| 2021-08-10 | 2021-08-06 | 0.435 | 322,000 | +6,000 | 0.03% | 140,070 |
| 2021-08-05 | 2021-08-03 | 0.450 | 316,000 | +24,000 | 0.03% | 142,200 |
| 2021-08-03 | 2021-07-30 | 0.440 | 292,000 | -6,000 | 0.03% | 128,480 |
| 2021-08-02 | 2021-07-29 | 0.410 | 298,000 | -14,000 | 0.03% | 122,180 |
| 2021-07-29 | 2021-07-27 | 0.390 | 312,000 | -16,000 | 0.03% | 121,680 |
| 2021-07-28 | 2021-07-26 | 0.415 | 328,000 | -2,000 | 0.04% | 136,120 |
| 2021-07-21 | 2021-07-19 | 0.445 | 330,000 | +2,000 | 0.04% | 146,850 |
| 2021-07-20 | 2021-07-16 | 0.455 | 328,000 | -98,000 | 0.04% | 149,240 |
| 2021-07-06 | 2021-07-02 | 0.420 | 426,000 | -6,000 | 0.05% | 178,920 |
| 2021-06-24 | 2021-06-22 | 0.390 | 432,000 | -2,000 | 0.05% | 168,480 |
| 2021-06-22 | 2021-06-18 | 0.375 | 434,000 | -2,000 | 0.05% | 162,750 |
| 2021-06-18 | 2021-06-16 | 0.380 | 436,000 | -68,000 | 0.05% | 165,680 |
| 2021-06-01 | 2021-05-28 | 0.390 | 504,000 | +96,000 | 0.05% | 196,560 |
| 2021-05-28 | 2021-05-26 | 0.380 | 408,000 | +6,000 | 0.04% | 155,040 |
| 2021-05-26 | 2021-05-24 | 0.390 | 402,000 | +244,000 | 0.04% | 156,780 |
| 2021-05-25 | 2021-05-21 | 0.395 | 158,000 | +16,000 | 0.02% | 62,410 |
| 2021-05-10 | 2021-05-06 | 0.385 | 142,000 | -10,000 | 0.02% | 54,670 |
| 2021-05-04 | 2021-04-30 | 0.395 | 152,000 | +12,000 | 0.02% | 60,040 |
| 2021-04-27 | 2021-04-23 | 0.390 | 140,000 | +2,000 | 0.02% | 54,600 |
| 2021-04-23 | 2021-04-21 | 0.390 | 138,000 | -74,000 | 0.01% | 53,820 |
| 2021-04-21 | 2021-04-19 | 0.395 | 212,000 | +30,000 | 0.02% | 83,740 |
| 2021-04-20 | 2021-04-16 | 0.390 | 182,000 | -32,000 | 0.02% | 70,980 |
| 2021-04-19 | 2021-04-15 | 0.400 | 214,000 | +24,000 | 0.02% | 85,600 |
| 2021-04-15 | 2021-04-13 | 0.400 | 190,000 | -54,000 | 0.02% | 76,000 |
| 2021-04-14 | 2021-04-12 | 0.400 | 244,000 | -38,000 | 0.03% | 97,600 |
| 2021-04-13 | 2021-04-09 | 0.420 | 282,000 | -140,000 | 0.03% | 118,440 |
| 2021-04-12 | 2021-04-08 | 0.390 | 422,000 | +170,000 | 0.05% | 164,580 |
| 2021-04-09 | 2021-04-07 | 0.380 | 252,000 | +124,000 | 0.03% | 95,760 |
| 2021-03-05 | 2021-03-03 | 0.460 | 128,000 | +2,000 | 0.01% | 58,880 |
| 2021-03-04 | 2021-03-02 | 0.455 | 126,000 | +2,000 | 0.01% | 57,330 |
| 2021-03-03 | 2021-03-01 | 0.485 | 124,000 | +2,000 | 0.01% | 60,140 |
| 2021-03-02 | 2021-02-26 | 0.480 | 122,000 | +4,000 | 0.01% | 58,560 |
| 2021-03-01 | 2021-02-25 | 0.480 | 118,000 | +2,000 | 0.01% | 56,640 |
| 2021-02-26 | 2021-02-24 | 0.480 | 116,000 | +4,000 | 0.01% | 55,680 |
| 2021-02-25 | 2021-02-23 | 0.485 | 112,000 | +2,000 | 0.01% | 54,320 |
| 2021-02-24 | 2021-02-22 | 0.480 | 110,000 | +2,000 | 0.01% | 52,800 |
| 2021-02-23 | 2021-02-19 | 0.530 | 108,000 | +8,000 | 0.01% | 57,240 |
| 2021-02-22 | 2021-02-18 | 0.540 | 100,000 | +4,000 | 0.01% | 54,000 |
| 2021-02-18 | 2021-02-16 | 0.500 | 96,000 | +2,000 | 0.01% | 48,000 |
| 2021-02-17 | 2021-02-11 | 0.460 | 94,000 | +6,000 | 0.01% | 43,240 |
| 2021-02-16 | 2021-02-09 | 0.460 | 88,000 | +2,000 | 0.01% | 40,480 |
| 2021-02-10 | 2021-02-08 | 0.450 | 86,000 | +2,000 | 0.01% | 38,700 |
| 2021-02-08 | 2021-02-04 | 0.470 | 84,000 | +2,000 | 0.01% | 39,480 |
| 2021-02-04 | 2021-02-02 | 0.465 | 82,000 | +2,000 | 0.01% | 38,130 |
| 2021-02-02 | 2021-01-29 | 0.455 | 80,000 | +4,000 | 0.01% | 36,400 |
| 2021-02-01 | 2021-01-28 | 0.455 | 76,000 | +2,000 | 0.01% | 34,580 |
| 2021-01-29 | 2021-01-27 | 0.480 | 74,000 | +2,000 | 0.01% | 35,520 |
| 2021-01-28 | 2021-01-26 | 0.440 | 72,000 | -32,000 | 0.01% | 31,680 |
| 2021-01-27 | 2021-01-25 | 0.470 | 104,000 | -12,000 | 0.01% | 48,880 |
| 2021-01-26 | 2021-01-22 | 0.455 | 116,000 | +54,000 | 0.01% | 52,780 |
| 2021-01-25 | 2021-01-21 | 0.480 | 62,000 | -26,000 | 0.01% | 29,760 |
| 2021-01-22 | 2021-01-20 | 0.485 | 88,000 | +22,000 | 0.01% | 42,680 |
| 2021-01-21 | 2021-01-19 | 0.460 | 66,000 | -60,000 | 0.01% | 30,360 |
| 2021-01-18 | 2021-01-14 | 0.440 | 126,000 | +10,000 | 0.01% | 55,440 |
| 2021-01-12 | 2021-01-08 | 0.455 | 116,000 | +20,000 | 0.01% | 52,780 |
| 2021-01-08 | 2021-01-06 | 0.445 | 96,000 | -4,000 | 0.01% | 42,720 |
| 2021-01-07 | 2021-01-05 | 0.460 | 100,000 | -2,000 | 0.01% | 46,000 |
| 2021-01-06 | 2021-01-04 | 0.475 | 102,000 | -54,000 | 0.01% | 48,450 |
| 2021-01-05 | 2020-12-31 | 0.420 | 156,000 | +86,000 | 0.02% | 65,520 |
| 2020-12-30 | 2020-12-28 | 0.430 | 70,000 | -32,000 | 0.01% | 30,100 |
| 2020-12-16 | 2020-12-14 | 0.425 | 102,000 | +44,000 | 0.01% | 43,350 |
| 2020-11-18 | 2020-11-16 | 0.435 | 58,000 | +2,000 | 0.01% | 25,230 |
| 2020-11-17 | 2020-11-13 | 0.435 | 56,000 | +2,000 | 0.01% | 24,360 |
| 2020-11-16 | 2020-11-12 | 0.440 | 54,000 | +2,000 | 0.01% | 23,760 |
| 2020-11-13 | 2020-11-11 | 0.440 | 52,000 | +4,000 | 0.01% | 22,880 |
| 2020-11-12 | 2020-11-10 | 0.440 | 48,000 | +2,000 | 0.01% | 21,120 |
| 2020-11-11 | 2020-11-09 | 0.455 | 46,000 | +2,000 | 0.00% | 20,930 |
| 2020-11-09 | 2020-11-05 | 0.445 | 44,000 | +2,000 | 0.00% | 19,580 |
| 2020-11-06 | 2020-11-04 | 0.425 | 42,000 | +2,000 | 0.00% | 17,850 |
| 2020-11-05 | 2020-11-03 | 0.420 | 40,000 | +2,000 | 0.00% | 16,800 |
| 2020-11-02 | 2020-10-29 | 0.430 | 38,000 | +4,000 | 0.00% | 16,340 |
| 2020-10-29 | 2020-10-27 | 0.430 | 34,000 | +2,000 | 0.00% | 14,620 |
| 2020-10-22 | 2020-10-20 | 0.450 | 32,000 | +2,000 | 0.00% | 14,400 |
| 2020-10-19 | 2020-10-15 | 0.460 | 30,000 | +2,000 | 0.00% | 13,800 |
| 2020-10-15 | 2020-10-12 | 0.465 | 28,000 | +2,000 | 0.00% | 13,020 |
| 2020-10-12 | 2020-10-08 | 0.470 | 26,000 | +2,000 | 0.00% | 12,220 |
| 2020-10-08 | 2020-10-06 | 0.460 | 24,000 | +2,000 | 0.00% | 11,040 |
| 2020-09-03 | 2020-09-01 | 0.450 | 22,000 | +4,000 | 0.00% | 9,900 |
| 2020-09-02 | 2020-08-31 | 0.440 | 18,000 | +4,000 | 0.00% | 7,920 |
| 2020-08-07 | 2020-08-05 | 0.455 | 14,000 | +2,000 | 0.00% | 6,370 |
| 2020-08-05 | 2020-08-03 | 0.460 | 12,000 | +4,000 | 0.00% | 5,520 |
| 2020-06-18 | 2020-06-16 | 0.390 | 8,000 | +2,000 | 0.00% | 3,120 |
| 2019-12-11 | 2019-12-09 | 0.420 | 6,000 | -2,000 | 0.00% | 2,520 |
| 2019-12-10 | 2019-12-06 | 0.430 | 8,000 | -2,000 | 0.00% | 3,440 |
| 2019-12-09 | 2019-12-05 | 0.435 | 10,000 | -2,000 | 0.00% | 4,350 |
| 2019-11-29 | 2019-11-27 | 0.415 | 12,000 | -2,000 | 0.00% | 4,980 |
| 2019-08-22 | 2019-08-20 | 0.500 | 14,000 | +2,000 | 0.00% | 7,000 |
| 2019-08-15 | 2019-08-13 | 0.480 | 12,000 | +2,000 | 0.00% | 5,760 |
| 2019-08-14 | 2019-08-12 | 0.495 | 10,000 | +4,000 | 0.00% | 4,950 |
| 2019-08-06 | 2019-08-02 | 0.560 | 6,000 | +2,000 | 0.00% | 3,360 |
| 2019-08-05 | 2019-08-01 | 0.560 | 4,000 | +4,000 | 0.00% | 2,240 |
| 2019-03-29 | 2019-03-27 | 0.630 | 0 | -2,000 | ||
| 2019-03-27 | 2019-03-25 | 0.620 | 2,000 | +2,000 | 0.00% | 1,240 |
| 2018-12-11 | 2018-12-07 | 0.680 | 0 | -26,000 | ||
| 2018-12-10 | 2018-12-06 | 0.650 | 26,000 | -10,000 | 0.00% | 16,900 |
| 2018-12-07 | 2018-12-05 | 0.650 | 36,000 | -2,000 | 0.00% | 23,400 |
| 2018-12-04 | 2018-11-30 | 0.660 | 38,000 | -4,000 | 0.00% | 25,080 |
| 2018-11-30 | 2018-11-28 | 0.670 | 42,000 | +28,000 | 0.00% | 28,140 |
| 2018-11-29 | 2018-11-27 | 0.680 | 14,000 | +14,000 | 0.00% | 9,520 |
| 2018-11-28 | 2018-11-26 | 0.660 | 0 | -12,000 | ||
| 2018-11-22 | 2018-11-20 | 0.680 | 12,000 | -8,000 | 0.00% | 8,160 |
| 2018-11-21 | 2018-11-19 | 0.700 | 20,000 | +20,000 | 0.00% | 14,000 |
| 2018-10-03 | 2018-09-28 | 0.800 | 0 | -2,000 | ||
| 2018-09-28 | 2018-09-26 | 0.780 | 2,000 | +2,000 | 0.00% | 1,560 |
| 2018-08-31 | 2018-08-29 | 0.700 | 0 | -2,000 | ||
| 2018-08-29 | 2018-08-27 | 0.740 | 2,000 | +2,000 | 0.00% | 1,480 |
| 2018-08-21 | 2018-08-17 | 0.800 | 0 | -2,000 | ||
| 2018-08-20 | 2018-08-16 | 0.800 | 2,000 | -2,000 | 0.00% | 1,600 |
| 2018-08-17 | 2018-08-15 | 0.800 | 4,000 | -10,000 | 0.00% | 3,200 |
| 2018-08-16 | 2018-08-14 | 0.800 | 14,000 | +14,000 | 0.00% | 11,200 |
| 2018-08-07 | 2018-08-03 | 0.920 | 0 | -16,000 | ||
| 2018-08-06 | 2018-08-02 | 0.920 | 16,000 | -2,000 | 0.00% | 14,720 |
| 2018-08-03 | 2018-08-01 | 0.900 | 18,000 | -14,000 | 0.00% | 16,200 |
| 2018-08-02 | 2018-07-31 | 0.930 | 32,000 | -6,000 | 0.00% | 29,760 |
| 2018-07-30 | 2018-07-26 | 0.950 | 38,000 | +38,000 | 0.00% | 36,100 |
| 2018-06-12 | 2018-06-08 | 1.020 | 0 | -2,000 | ||
| 2018-06-11 | 2018-06-07 | 1.020 | 2,000 | -170,000 | 0.00% | 2,040 |
| 2018-06-08 | 2018-06-06 | 1.040 | 172,000 | +172,000 | 0.02% | 178,880 |
| 2018-06-06 | 2018-06-04 | 0.970 | 0 | -42,000 | ||
| 2018-06-04 | 2018-05-31 | 1.000 | 42,000 | -26,000 | 0.00% | 42,000 |
| 2018-06-01 | 2018-05-30 | 1.020 | 68,000 | -148,000 | 0.01% | 69,360 |
| 2018-05-31 | 2018-05-29 | 1.020 | 216,000 | -32,000 | 0.02% | 220,320 |
| 2018-05-29 | 2018-05-25 | 1.100 | 248,000 | +244,940 | 0.03% | 272,800 |
| 2018-05-25 | 2018-05-23 | 1.030 | 3,060 | -210,940 | 0.00% | 3,152 |
| 2018-05-24 | 2018-05-21 | 0.800 | 214,000 | +60,000 | 0.02% | 171,200 |
| 2018-05-17 | 2018-05-15 | 0.770 | 154,000 | +100,000 | 0.02% | 118,580 |
| 2018-05-14 | 2018-05-10 | 0.780 | 54,000 | +54,000 | 0.01% | 42,120 |
| 2018-04-12 | 2018-04-10 | 0.790 | 0 | -44,000 | ||
| 2018-04-11 | 2018-04-09 | 0.780 | 44,000 | -2,000 | 0.00% | 34,320 |
| 2018-04-06 | 2018-04-03 | 0.810 | 46,000 | -12,000 | 0.00% | 37,260 |
| 2018-04-04 | 2018-03-29 | 0.780 | 58,000 | -2,000 | 0.01% | 45,240 |
| 2018-04-03 | 2018-03-28 | 0.750 | 60,000 | +60,000 | 0.01% | 45,000 |
| 2018-01-23 | 2018-01-19 | 0.990 | 0 | -2,000 | ||
| 2018-01-22 | 2018-01-18 | 0.970 | 2,000 | +2,000 | 0.00% | 1,940 |
| 2017-12-14 | 2017-12-12 | 0.800 | 0 | -6,570,000 | ||
| 2017-12-01 | 2017-11-29 | 1.010 | 6,570,000 | -430,000 | 0.71% | 6,635,700 |
| 2017-10-23 | 2017-10-19 | 1.140 | 7,000,000 | -6,000 | 0.76% | 7,980,000 |
| 2017-10-19 | 2017-10-17 | 1.180 | 7,006,000 | -18,000 | 0.76% | 8,267,080 |
| 2017-10-18 | 2017-10-16 | 1.190 | 7,024,000 | -28,000 | 0.76% | 8,358,560 |
| 2017-10-17 | 2017-10-13 | 1.180 | 7,052,000 | -16,000 | 0.76% | 8,321,360 |
| 2017-10-13 | 2017-10-11 | 1.170 | 7,068,000 | +38,000 | 0.76% | 8,269,560 |
| 2017-10-12 | 2017-10-10 | 1.180 | 7,030,000 | +30,000 | 0.76% | 8,295,400 |
| 2017-04-18 | 2017-04-12 | 1.130 | 7,000,000 | -10,000 | 0.76% | 7,910,000 |
| 2017-04-11 | 2017-04-07 | 1.160 | 7,010,000 | -30,000 | 0.76% | 8,131,600 |
| 2017-04-06 | 2017-04-03 | 1.150 | 7,040,000 | +32,000 | 0.76% | 8,096,000 |
| 2017-04-05 | 2017-03-31 | 1.160 | 7,008,000 | +8,000 | 0.76% | 8,129,280 |
| 2017-03-31 | 2017-03-29 | 1.180 | 7,000,000 | -50,000 | 0.76% | 8,260,000 |
| 2017-03-30 | 2017-03-28 | 1.210 | 7,050,000 | -26,000 | 0.76% | 8,530,500 |
| 2017-03-29 | 2017-03-27 | 1.200 | 7,076,000 | -48,000 | 0.76% | 8,491,200 |
| 2017-03-15 | 2017-03-13 | 1.320 | 7,124,000 | +64,000 | 0.77% | 9,403,680 |
| 2017-03-14 | 2017-03-10 | 1.350 | 7,060,000 | +60,000 | 0.76% | 9,531,000 |
| 2016-12-12 | 2016-12-08 | 1.260 | 7,000,000 | -2,000 | 0.76% | 8,820,000 |
| 2016-12-08 | 2016-12-06 | 1.270 | 7,002,000 | -4,000 | 0.76% | 8,892,540 |
| 2016-12-07 | 2016-12-05 | 1.270 | 7,006,000 | -4,000 | 0.76% | 8,897,620 |
| 2016-12-05 | 2016-12-01 | 1.350 | 7,010,000 | -8,000 | 0.76% | 9,463,500 |
| 2016-12-02 | 2016-11-30 | 1.310 | 7,018,000 | -8,000 | 0.76% | 9,193,580 |
| 2016-11-30 | 2016-11-28 | 1.290 | 7,026,000 | -4,000 | 0.76% | 9,063,540 |
| 2016-11-29 | 2016-11-25 | 1.260 | 7,030,000 | -12,000 | 0.76% | 8,857,800 |
| 2016-11-21 | 2016-11-17 | 1.190 | 7,042,000 | +42,000 | 0.76% | 8,379,980 |
| 2016-11-09 | 2016-11-07 | 1.230 | 7,000,000 | -6,000 | 0.76% | 8,610,000 |
| 2016-11-07 | 2016-11-03 | 1.230 | 7,006,000 | -8,000 | 0.76% | 8,617,380 |
| 2016-11-04 | 2016-11-02 | 1.240 | 7,014,000 | -4,000 | 0.76% | 8,697,360 |
| 2016-11-03 | 2016-11-01 | 1.340 | 7,018,000 | +12,000 | 0.76% | 9,404,120 |
| 2016-11-02 | 2016-10-31 | 1.400 | 7,006,000 | -2,000 | 0.76% | 9,808,400 |
| 2016-10-26 | 2016-10-24 | 1.420 | 7,008,000 | +6,000 | 0.76% | 9,951,360 |
| 2016-10-18 | 2016-10-14 | 1.410 | 7,002,000 | -8,000 | 0.76% | 9,872,820 |
| 2016-10-17 | 2016-10-13 | 1.400 | 7,010,000 | -16,000 | 0.76% | 9,814,000 |
| 2016-10-11 | 2016-10-06 | 1.440 | 7,026,000 | +26,000 | 0.76% | 10,117,440 |
| 2016-09-19 | 2016-09-14 | 1.440 | 7,000,000 | -30,000 | 0.76% | 10,080,000 |
| 2016-09-14 | 2016-09-12 | 1.390 | 7,030,000 | -24,000 | 0.76% | 9,771,700 |
| 2016-09-13 | 2016-09-09 | 1.470 | 7,054,000 | +54,000 | 0.76% | 10,369,380 |
| 2016-08-22 | 2016-08-18 | 1.180 | 7,000,000 | -14,000 | 0.76% | 8,260,000 |
| 2016-08-17 | 2016-08-15 | 1.170 | 7,014,000 | +14,000 | 0.76% | 8,206,380 |
| 2016-06-15 | 2016-06-13 | 1.140 | 7,000,000 | -6,000 | 0.76% | 7,980,000 |
| 2016-06-14 | 2016-06-10 | 1.230 | 7,006,000 | +6,000 | 0.76% | 8,617,380 |
| 2016-05-11 | 2016-05-09 | 1.240 | 7,000,000 | -16,000 | 0.76% | 8,680,000 |
| 2016-05-10 | 2016-05-06 | 1.230 | 7,016,000 | -2,000 | 0.76% | 8,629,680 |
| 2016-05-05 | 2016-05-03 | 1.280 | 7,018,000 | -10,000 | 0.76% | 8,983,040 |
| 2016-05-04 | 2016-04-29 | 1.350 | 7,028,000 | -8,000 | 0.76% | 9,487,800 |
| 2016-05-03 | 2016-04-28 | 1.310 | 7,036,000 | +12,000 | 0.76% | 9,217,160 |
| 2016-04-29 | 2016-04-27 | 1.290 | 7,024,000 | +24,000 | 0.76% | 9,060,960 |
| 2016-04-28 | 2016-04-26 | 1.320 | 7,000,000 | -12,000 | 0.76% | 9,240,000 |
| 2016-04-26 | 2016-04-22 | 1.340 | 7,012,000 | -2,000 | 0.76% | 9,396,080 |
| 2016-04-25 | 2016-04-21 | 1.360 | 7,014,000 | +4,000 | 0.76% | 9,539,040 |
| 2016-04-20 | 2016-04-18 | 1.420 | 7,010,000 | -8,000 | 0.76% | 9,954,200 |
| 2016-04-19 | 2016-04-15 | 1.450 | 7,018,000 | -50,000 | 0.76% | 10,176,100 |
| 2016-04-18 | 2016-04-14 | 1.470 | 7,068,000 | -40,000 | 0.76% | 10,389,960 |
| 2016-04-15 | 2016-04-13 | 1.440 | 7,108,000 | -96,000 | 0.77% | 10,235,520 |
| 2016-04-14 | 2016-04-12 | 1.450 | 7,204,000 | +16,000 | 0.78% | 10,445,800 |
| 2016-04-12 | 2016-04-08 | 1.480 | 7,188,000 | +178,000 | 0.78% | 10,638,240 |
| 2016-04-05 | 2016-03-31 | 1.250 | 7,010,000 | -6,000 | 0.76% | 8,762,500 |
| 2016-04-01 | 2016-03-30 | 1.270 | 7,016,000 | -148,000 | 0.76% | 8,910,320 |
| 2016-03-31 | 2016-03-29 | 1.260 | 7,164,000 | -98,000 | 0.77% | 9,026,640 |
| 2016-03-30 | 2016-03-24 | 1.230 | 7,262,000 | -172,000 | 0.79% | 8,932,260 |
| 2016-03-29 | 2016-03-23 | 1.240 | 7,434,000 | -40,000 | 0.80% | 9,218,160 |
| 2016-03-24 | 2016-03-22 | 1.290 | 7,474,000 | +18,000 | 0.81% | 9,641,460 |
| 2016-03-23 | 2016-03-21 | 1.240 | 7,456,000 | +14,000 | 0.81% | 9,245,440 |
| 2016-03-21 | 2016-03-17 | 1.240 | 7,442,000 | +24,000 | 0.80% | 9,228,080 |
| 2016-03-18 | 2016-03-16 | 1.180 | 7,418,000 | -122,000 | 0.80% | 8,753,240 |
| 2016-03-17 | 2016-03-15 | 1.200 | 7,540,000 | +503,713 | 0.82% | 9,048,000 |
| 2016-03-14 | 2016-03-10 | 1.280 | 7,036,287 | -204,000 | 0.76% | 9,006,447 |
| 2016-03-11 | 2016-03-09 | 1.340 | 7,240,287 | +161,900 | 0.78% | 9,701,985 |
| 2016-03-10 | 2016-03-08 | 1.290 | 7,078,387 | -104,000 | 0.77% | 9,131,119 |
| 2016-03-09 | 2016-03-07 | 1.300 | 7,182,387 | -76,000 | 0.78% | 9,337,103 |
| 2016-03-08 | 2016-03-04 | 1.350 | 7,258,387 | -94,000 | 0.78% | 9,798,822 |
| 2016-03-07 | 2016-03-03 | 1.310 | 7,352,387 | -98,000 | 0.79% | 9,631,627 |
| 2016-03-04 | 2016-03-02 | 1.280 | 7,450,387 | -32,000 | 0.81% | 9,536,495 |
| 2016-03-03 | 2016-03-01 | 1.260 | 7,482,387 | -86,000 | 0.81% | 9,427,808 |
| 2016-03-02 | 2016-02-29 | 1.210 | 7,568,387 | -162,000 | 0.82% | 9,157,748 |
| 2016-03-01 | 2016-02-26 | 1.280 | 7,730,387 | -116,000 | 0.84% | 9,894,895 |
| 2016-02-29 | 2016-02-25 | 1.280 | 7,846,387 | -250,000 | 0.85% | 10,043,375 |
| 2016-02-26 | 2016-02-24 | 1.260 | 8,096,387 | -56,000 | 0.88% | 10,201,448 |
| 2016-02-25 | 2016-02-23 | 1.300 | 8,152,387 | -4,000 | 0.88% | 10,598,103 |
| 2016-02-24 | 2016-02-22 | 1.320 | 8,156,387 | -30,000 | 0.88% | 10,766,431 |
| 2016-02-19 | 2016-02-17 | 1.010 | 8,186,387 | -4,000 | 0.88% | 8,268,251 |
| 2016-02-16 | 2016-02-12 | 0.930 | 8,190,387 | +4,000 | 0.89% | 7,617,060 |
| 2016-02-15 | 2016-02-11 | 1.020 | 8,186,387 | -148,000 | 0.88% | 8,350,115 |
| 2016-02-04 | 2016-02-02 | 1.150 | 8,334,387 | +100,000 | 0.90% | 9,584,545 |
| 2016-02-02 | 2016-01-29 | 1.190 | 8,234,387 | +108,000 | 0.89% | 9,798,921 |
| 2016-02-01 | 2016-01-28 | 1.120 | 8,126,387 | +202,000 | 0.88% | 9,101,553 |
| 2016-01-29 | 2016-01-27 | 1.140 | 7,924,387 | +150,000 | 0.86% | 9,033,801 |
| 2016-01-28 | 2016-01-26 | 1.160 | 7,774,387 | +98,000 | 0.84% | 9,018,289 |
| 2016-01-27 | 2016-01-25 | 1.300 | 7,676,387 | +22,000 | 0.83% | 9,979,303 |
| 2016-01-26 | 2016-01-22 | 1.340 | 7,654,387 | -74,000 | 0.83% | 10,256,879 |
| 2016-01-25 | 2016-01-21 | 1.310 | 7,728,387 | -78,000 | 0.84% | 10,124,187 |
| 2016-01-22 | 2016-01-20 | 1.430 | 7,806,387 | -256,000 | 0.84% | 11,163,133 |
| 2016-01-20 | 2016-01-18 | 1.470 | 8,062,387 | -94,000 | 0.87% | 11,851,709 |
| 2016-01-18 | 2016-01-14 | 1.410 | 8,156,387 | -4,000 | 0.88% | 11,500,506 |
| 2016-01-14 | 2016-01-12 | 1.400 | 8,160,387 | +184,000 | 0.88% | 11,424,542 |
| 2016-01-12 | 2016-01-08 | 1.540 | 7,976,387 | +268,000 | 0.86% | 12,283,636 |
| 2016-01-11 | 2016-01-07 | 1.450 | 7,708,387 | +122,000 | 0.83% | 11,177,161 |
| 2016-01-08 | 2016-01-06 | 1.690 | 7,586,387 | +58,000 | 0.82% | 12,820,994 |
| 2016-01-07 | 2016-01-05 | 1.740 | 7,528,387 | -24,000 | 0.81% | 13,099,393 |
| 2016-01-06 | 2016-01-04 | 1.750 | 7,552,387 | -198,000 | 0.82% | 13,216,677 |
| 2016-01-05 | 2015-12-31 | 1.890 | 7,750,387 | -182,000 | 0.84% | 14,648,231 |
| 2016-01-04 | 2015-12-29 | 1.890 | 7,932,387 | +72,000 | 0.86% | 14,992,211 |
| 2015-12-30 | 2015-12-28 | 1.880 | 7,860,387 | -30,000 | 0.85% | 14,777,528 |
| 2015-12-29 | 2015-12-24 | 1.980 | 7,890,387 | -24,000 | 0.85% | 15,622,966 |
| 2015-12-28 | 2015-12-22 | 2.020 | 7,914,387 | +8,000 | 0.86% | 15,987,062 |
| 2015-12-23 | 2015-12-21 | 1.920 | 7,906,387 | +58,000 | 0.85% | 15,180,263 |
| 2015-12-21 | 2015-12-17 | 1.890 | 7,848,387 | -14,000 | 0.85% | 14,833,451 |
| 2015-12-18 | 2015-12-16 | 1.890 | 7,862,387 | +10,000 | 0.85% | 14,859,911 |
| 2015-12-17 | 2015-12-15 | 1.890 | 7,852,387 | -54,000 | 0.85% | 14,841,011 |
| 2015-12-16 | 2015-12-14 | 1.900 | 7,906,387 | +190,000 | 0.85% | 15,022,135 |
| 2015-12-15 | 2015-12-11 | 1.840 | 7,716,387 | -582,000 | 0.83% | 14,198,152 |
| 2015-12-14 | 2015-12-10 | 2.040 | 8,298,387 | +140,000 | 0.90% | 16,928,709 |
| 2015-12-11 | 2015-12-09 | 1.930 | 8,158,387 | +16,000 | 0.88% | 15,745,687 |
| 2015-12-10 | 2015-12-08 | 1.930 | 8,142,387 | +142,000 | 0.88% | 15,714,807 |
| 2015-12-09 | 2015-12-07 | 1.970 | 8,000,387 | +28,000 | 0.86% | 15,760,762 |
| 2015-12-08 | 2015-12-04 | 1.990 | 7,972,387 | +10,000 | 0.86% | 15,865,050 |
| 2015-12-07 | 2015-12-03 | 2.000 | 7,962,387 | +126,000 | 0.86% | 15,924,774 |
| 2015-12-04 | 2015-12-02 | 2.010 | 7,836,387 | +174,000 | 0.85% | 15,751,138 |
| 2015-12-03 | 2015-12-01 | 2.000 | 7,662,387 | +224,000 | 0.83% | 15,324,774 |
| 2015-12-02 | 2015-11-30 | 2.120 | 7,438,387 | +100,000 | 0.80% | 15,769,380 |
| 2015-12-01 | 2015-11-27 | 1.860 | 7,338,387 | +282,000 | 0.79% | 13,649,400 |
| 2015-11-30 | 2015-11-26 | 1.930 | 7,056,387 | -34,000 | 0.76% | 13,618,827 |
| 2015-11-27 | 2015-11-25 | 2.090 | 7,090,387 | -128,500 | 0.77% | 14,818,909 |
| 2015-11-26 | 2015-11-24 | 1.990 | 7,218,887 | -72,000 | 0.78% | 14,365,585 |
| 2015-11-25 | 2015-11-23 | 1.920 | 7,290,887 | -428,000 | 0.79% | 13,998,503 |
| 2015-11-24 | 2015-11-20 | 1.910 | 7,718,887 | -24,000 | 0.83% | 14,743,074 |
| 2015-11-23 | 2015-11-19 | 1.800 | 7,742,887 | +70,000 | 0.84% | 13,937,197 |
| 2015-11-20 | 2015-11-18 | 1.670 | 7,672,887 | +50,000 | 0.83% | 12,813,721 |
| 2015-11-19 | 2015-11-17 | 1.660 | 7,622,887 | -40,000 | 0.82% | 12,653,992 |
| 2015-11-18 | 2015-11-16 | 1.690 | 7,662,887 | +662,887 | 0.83% | 12,950,279 |
| 2015-04-17 | 2015-04-15 | 1.570 | 7,000,000 | -538,000 | 0.83% | 10,990,000 |
| 2015-04-10 | 2015-04-08 | 1.520 | 7,538,000 | +538,000 | 0.90% | 11,457,760 |
| 2014-08-21 | 2014-08-19 | 1.260 | 7,000,000 | -76,000 | 0.83% | 8,820,000 |
| 2014-07-31 | 2014-07-29 | 1.410 | 7,076,000 | +76,000 | 0.84% | 9,977,160 |
| 2012-11-26 | 2012-11-22 | 0.500 | 7,000,000 | +7,000,000 | 0.84% | 3,500,000 |
| 2012-03-09 | 2012-03-07 | 0.632 | 0 | -147,115 | ||
| 2011-09-09 | 2011-09-07 | 0.939 | 147,115 | +4,903 | 0.02% | 138,103 |
| 2011-08-04 | 2011-08-02 | 1.192 | 142,212 | -92,911 | 0.02% | 169,501 |
| 2010-07-19 | 2010-07-15 | 1.181 | 235,123 | +235,123 | 0.03% | 277,760 |
| 2010-06-01 | 2010-05-28 | 1.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy