History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-10-13 | 2025-10-09 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-10-10 | 2025-10-08 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-10-09 | 2025-10-06 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-10-08 | 2025-10-03 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-10-06 | 2025-10-02 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-10-03 | 2025-09-30 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-10-02 | 2025-09-29 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-09-30 | 2025-09-26 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-09-29 | 2025-09-25 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-09-26 | 2025-09-24 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-09-25 | 2025-09-23 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-09-24 | 2025-09-22 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-23 | 2025-09-19 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-22 | 2025-09-18 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-09-19 | 2025-09-17 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-09-18 | 2025-09-16 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-09-17 | 2025-09-15 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-09-16 | 2025-09-12 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-09-15 | 2025-09-11 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-09-12 | 2025-09-10 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-09-11 | 2025-09-09 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-09-10 | 2025-09-08 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-09-09 | 2025-09-05 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-08 | 2025-09-04 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-05 | 2025-09-03 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-04 | 2025-09-02 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-03 | 2025-09-01 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-09-02 | 2025-08-29 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-09-01 | 2025-08-28 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-08-29 | 2025-08-27 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-08-28 | 2025-08-26 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-08-27 | 2025-08-25 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-08-26 | 2025-08-22 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-08-25 | 2025-08-21 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-08-22 | 2025-08-20 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-08-21 | 2025-08-19 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-08-20 | 2025-08-18 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-08-19 | 2025-08-15 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-08-18 | 2025-08-14 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-08-15 | 2025-08-13 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-08-14 | 2025-08-12 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-08-13 | 2025-08-11 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-08-12 | 2025-08-08 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-08-11 | 2025-08-07 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-08-08 | 2025-08-06 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-08-07 | 2025-08-05 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-08-06 | 2025-08-04 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-08-05 | 2025-08-01 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-08-04 | 2025-07-31 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-08-01 | 2025-07-30 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-31 | 2025-07-29 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-30 | 2025-07-28 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-29 | 2025-07-25 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-28 | 2025-07-24 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-25 | 2025-07-23 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-07-24 | 2025-07-22 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-07-23 | 2025-07-21 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-07-22 | 2025-07-18 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-07-21 | 2025-07-17 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-07-18 | 2025-07-16 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-07-17 | 2025-07-15 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-16 | 2025-07-14 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-07-15 | 2025-07-11 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-07-14 | 2025-07-10 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-07-11 | 2025-07-09 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-10 | 2025-07-08 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-09 | 2025-07-07 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-07-08 | 2025-07-04 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-07-07 | 2025-07-03 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-07-04 | 2025-07-02 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-07-03 | 2025-06-30 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-02 | 2025-06-27 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-06-30 | 2025-06-26 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-06-27 | 2025-06-25 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-06-26 | 2025-06-24 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-06-25 | 2025-06-23 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-06-24 | 2025-06-20 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-06-23 | 2025-06-19 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-06-20 | 2025-06-18 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-06-19 | 2025-06-17 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-06-18 | 2025-06-16 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-06-17 | 2025-06-13 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-06-16 | 2025-06-12 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-06-13 | 2025-06-11 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-06-12 | 2025-06-10 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-06-11 | 2025-06-09 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-06-10 | 2025-06-06 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-06-09 | 2025-06-05 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-06-06 | 2025-06-04 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-06-05 | 2025-06-03 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-06-04 | 2025-06-02 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-06-03 | 2025-05-30 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-06-02 | 2025-05-29 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-05-30 | 2025-05-28 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-05-29 | 2025-05-27 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-05-28 | 2025-05-26 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-05-27 | 2025-05-23 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-05-26 | 2025-05-22 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-05-23 | 2025-05-21 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-05-22 | 2025-05-20 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-05-21 | 2025-05-19 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-05-20 | 2025-05-16 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-05-19 | 2025-05-15 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-05-16 | 2025-05-14 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-05-15 | 2025-05-13 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-05-14 | 2025-05-12 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-05-13 | 2025-05-09 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-05-12 | 2025-05-08 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-05-09 | 2025-05-07 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-05-08 | 2025-05-06 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-05-07 | 2025-05-02 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-05-06 | 2025-04-30 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-05-02 | 2025-04-29 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-04-30 | 2025-04-28 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-04-29 | 2025-04-25 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-04-28 | 2025-04-24 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-04-25 | 2025-04-23 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-04-24 | 2025-04-22 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-04-23 | 2025-04-17 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-04-22 | 2025-04-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-17 | 2025-04-15 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-04-16 | 2025-04-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-15 | 2025-04-11 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-04-14 | 2025-04-10 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-04-11 | 2025-04-09 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-04-10 | 2025-04-08 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-04-09 | 2025-04-07 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-04-08 | 2025-04-03 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-04-07 | 2025-04-02 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-04-03 | 2025-04-01 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-04-02 | 2025-03-31 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-04-01 | 2025-03-28 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-03-31 | 2025-03-27 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-03-28 | 2025-03-26 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-03-27 | 2025-03-25 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-03-26 | 2025-03-24 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-03-25 | 2025-03-21 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-03-24 | 2025-03-20 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-03-21 | 2025-03-19 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-03-20 | 2025-03-18 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-03-19 | 2025-03-17 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-03-18 | 2025-03-14 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-03-17 | 2025-03-13 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-03-14 | 2025-03-12 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-03-13 | 2025-03-11 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-03-12 | 2025-03-10 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-03-11 | 2025-03-07 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-03-10 | 2025-03-06 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-03-07 | 2025-03-05 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-03-06 | 2025-03-04 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-03-05 | 2025-03-03 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-03-04 | 2025-02-28 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-03-03 | 2025-02-27 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-02-28 | 2025-02-26 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-02-27 | 2025-02-25 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-02-26 | 2025-02-24 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-02-25 | 2025-02-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-24 | 2025-02-20 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-02-21 | 2025-02-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-20 | 2025-02-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-19 | 2025-02-17 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-02-18 | 2025-02-14 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-02-17 | 2025-02-13 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-02-14 | 2025-02-12 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-02-13 | 2025-02-11 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-02-12 | 2025-02-10 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-02-11 | 2025-02-07 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-02-10 | 2025-02-06 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-02-07 | 2025-02-05 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-02-06 | 2025-02-04 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-02-05 | 2025-02-03 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-02-04 | 2025-01-28 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-02-03 | 2025-01-24 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-01-27 | 2025-01-23 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-01-24 | 2025-01-22 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-01-23 | 2025-01-21 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-01-22 | 2025-01-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-21 | 2025-01-17 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-01-20 | 2025-01-16 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-01-17 | 2025-01-15 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-01-16 | 2025-01-14 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-01-15 | 2025-01-13 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-01-14 | 2025-01-10 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-01-13 | 2025-01-09 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-01-10 | 2025-01-08 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-01-09 | 2025-01-07 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-01-08 | 2025-01-06 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-01-07 | 2025-01-03 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-01-06 | 2025-01-02 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-01-03 | 2024-12-31 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-01-02 | 2024-12-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-30 | 2024-12-24 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-12-27 | 2024-12-20 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-12-23 | 2024-12-19 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-12-20 | 2024-12-18 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-12-19 | 2024-12-17 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-12-18 | 2024-12-16 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-12-17 | 2024-12-13 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-12-16 | 2024-12-12 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-12-13 | 2024-12-11 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-12-12 | 2024-12-10 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-12-11 | 2024-12-09 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-12-10 | 2024-12-06 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-12-09 | 2024-12-05 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-12-06 | 2024-12-04 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-12-05 | 2024-12-03 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-12-04 | 2024-12-02 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-12-03 | 2024-11-29 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-12-02 | 2024-11-28 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-11-29 | 2024-11-27 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-11-28 | 2024-11-26 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-11-27 | 2024-11-25 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-11-26 | 2024-11-22 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-11-25 | 2024-11-21 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-11-22 | 2024-11-20 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-11-21 | 2024-11-19 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-11-20 | 2024-11-18 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-11-19 | 2024-11-15 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-11-18 | 2024-11-14 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-11-15 | 2024-11-13 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-11-14 | 2024-11-12 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-11-13 | 2024-11-11 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-11-12 | 2024-11-08 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-11-11 | 2024-11-07 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-11-08 | 2024-11-06 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-11-07 | 2024-11-05 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-11-06 | 2024-11-04 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-11-05 | 2024-11-01 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-11-04 | 2024-10-31 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-11-01 | 2024-10-30 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-10-31 | 2024-10-29 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-10-30 | 2024-10-28 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-10-29 | 2024-10-25 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-10-28 | 2024-10-24 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-10-25 | 2024-10-23 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-10-24 | 2024-10-22 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-10-23 | 2024-10-21 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-10-22 | 2024-10-18 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-10-21 | 2024-10-17 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-10-18 | 2024-10-16 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-10-17 | 2024-10-15 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-10-16 | 2024-10-14 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-10-15 | 2024-10-10 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-10-14 | 2024-10-09 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-10-10 | 2024-10-08 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-10-09 | 2024-10-07 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-10-08 | 2024-10-04 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-10-07 | 2024-10-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-04 | 2024-10-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-03 | 2024-09-30 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-10-02 | 2024-09-27 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-09-30 | 2024-09-26 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-09-27 | 2024-09-25 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-09-26 | 2024-09-24 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-09-25 | 2024-09-23 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-09-24 | 2024-09-20 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-09-23 | 2024-09-19 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-09-20 | 2024-09-17 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-09-19 | 2024-09-16 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-09-17 | 2024-09-13 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-09-16 | 2024-09-12 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-09-13 | 2024-09-11 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-09-12 | 2024-09-10 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-09-11 | 2024-09-09 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-09-10 | 2024-09-05 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-09-09 | 2024-09-04 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-09-05 | 2024-09-03 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-09-04 | 2024-09-02 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-09-03 | 2024-08-30 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-09-02 | 2024-08-29 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-08-30 | 2024-08-28 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-08-29 | 2024-08-27 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-08-28 | 2024-08-26 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-08-27 | 2024-08-23 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-08-26 | 2024-08-22 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-08-23 | 2024-08-21 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-08-22 | 2024-08-20 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-08-21 | 2024-08-19 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-08-20 | 2024-08-16 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-08-19 | 2024-08-15 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-08-16 | 2024-08-14 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-08-15 | 2024-08-13 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-08-14 | 2024-08-12 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-08-13 | 2024-08-09 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-08-12 | 2024-08-08 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-08-09 | 2024-08-07 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-08-08 | 2024-08-06 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-08-07 | 2024-08-05 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-08-06 | 2024-08-02 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-08-05 | 2024-08-01 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-08-02 | 2024-07-31 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-08-01 | 2024-07-30 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-07-31 | 2024-07-29 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-07-30 | 2024-07-26 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-07-29 | 2024-07-25 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-07-26 | 2024-07-24 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-07-25 | 2024-07-23 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-07-24 | 2024-07-22 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-07-23 | 2024-07-19 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-07-22 | 2024-07-18 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-07-19 | 2024-07-17 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-07-18 | 2024-07-16 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-07-17 | 2024-07-15 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-07-16 | 2024-07-12 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-07-15 | 2024-07-11 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-07-12 | 2024-07-10 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-07-11 | 2024-07-09 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-07-10 | 2024-07-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-09 | 2024-07-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-08 | 2024-07-04 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-07-05 | 2024-07-03 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-07-04 | 2024-07-02 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-07-03 | 2024-06-28 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-07-02 | 2024-06-27 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-06-28 | 2024-06-26 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-06-27 | 2024-06-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-06-26 | 2024-06-24 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-06-25 | 2024-06-21 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-06-24 | 2024-06-20 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-06-21 | 2024-06-19 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-06-20 | 2024-06-18 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-06-19 | 2024-06-17 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-06-18 | 2024-06-14 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-06-17 | 2024-06-13 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-06-14 | 2024-06-12 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-06-13 | 2024-06-11 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-06-12 | 2024-06-07 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-06-11 | 2024-06-06 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-06-07 | 2024-06-05 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-06-06 | 2024-06-04 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-06-05 | 2024-06-03 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-06-04 | 2024-05-31 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-06-03 | 2024-05-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-05-31 | 2024-05-29 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-05-30 | 2024-05-28 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-05-29 | 2024-05-27 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-05-28 | 2024-05-24 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-05-27 | 2024-05-23 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-05-24 | 2024-05-22 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-05-23 | 2024-05-21 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-05-22 | 2024-05-20 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-05-21 | 2024-05-17 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-05-20 | 2024-05-16 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-05-17 | 2024-05-14 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-05-16 | 2024-05-13 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-05-14 | 2024-05-10 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-05-13 | 2024-05-09 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-05-10 | 2024-05-08 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-05-09 | 2024-05-07 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-05-08 | 2024-05-06 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-05-07 | 2024-05-03 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-05-06 | 2024-05-02 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-05-03 | 2024-04-30 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-05-02 | 2024-04-29 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-04-30 | 2024-04-26 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-04-29 | 2024-04-25 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-04-26 | 2024-04-24 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-04-25 | 2024-04-23 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-04-24 | 2024-04-22 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-04-23 | 2024-04-19 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-04-22 | 2024-04-18 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-04-19 | 2024-04-17 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-04-18 | 2024-04-16 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-04-17 | 2024-04-15 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-04-16 | 2024-04-12 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-04-15 | 2024-04-11 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-04-12 | 2024-04-10 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-04-11 | 2024-04-09 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-04-10 | 2024-04-08 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-04-09 | 2024-04-05 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-04-08 | 2024-04-03 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-04-05 | 2024-04-02 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-04-03 | 2024-03-28 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-04-02 | 2024-03-27 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-03-28 | 2024-03-26 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-03-27 | 2024-03-25 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-03-26 | 2024-03-22 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-03-25 | 2024-03-21 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-03-22 | 2024-03-20 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-03-21 | 2024-03-19 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-03-20 | 2024-03-18 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-03-19 | 2024-03-15 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-03-18 | 2024-03-14 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-03-15 | 2024-03-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-03-14 | 2024-03-12 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-03-13 | 2024-03-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-03-12 | 2024-03-08 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-03-11 | 2024-03-07 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-03-08 | 2024-03-06 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-03-07 | 2024-03-05 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-03-06 | 2024-03-04 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-03-05 | 2024-03-01 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-03-04 | 2024-02-29 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-03-01 | 2024-02-28 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-02-29 | 2024-02-27 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-02-28 | 2024-02-26 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-02-27 | 2024-02-23 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-02-26 | 2024-02-22 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-02-23 | 2024-02-21 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-02-22 | 2024-02-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-02-21 | 2024-02-19 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-02-20 | 2024-02-16 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-02-19 | 2024-02-15 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-02-16 | 2024-02-14 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-02-15 | 2024-02-09 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-02-14 | 2024-02-07 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-02-08 | 2024-02-06 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-02-07 | 2024-02-05 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-02-06 | 2024-02-02 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-02-05 | 2024-02-01 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-02-02 | 2024-01-31 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-02-01 | 2024-01-30 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-01-31 | 2024-01-29 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-01-30 | 2024-01-26 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-01-29 | 2024-01-25 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-01-26 | 2024-01-24 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-01-25 | 2024-01-23 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-01-24 | 2024-01-22 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-01-23 | 2024-01-19 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-01-22 | 2024-01-18 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-01-19 | 2024-01-17 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-01-18 | 2024-01-16 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-01-17 | 2024-01-15 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-01-16 | 2024-01-12 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-01-15 | 2024-01-11 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-01-12 | 2024-01-10 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-01-11 | 2024-01-09 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-01-10 | 2024-01-08 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-01-09 | 2024-01-05 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-01-08 | 2024-01-04 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-01-05 | 2024-01-03 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-01-04 | 2024-01-02 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-01-03 | 2023-12-29 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-01-02 | 2023-12-28 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-12-29 | 2023-12-27 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-12-28 | 2023-12-22 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-12-27 | 2023-12-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-12-22 | 2023-12-20 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-12-21 | 2023-12-19 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-12-20 | 2023-12-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-12-19 | 2023-12-15 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-12-18 | 2023-12-14 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-12-15 | 2023-12-13 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-12-14 | 2023-12-12 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-12-13 | 2023-12-11 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-12-12 | 2023-12-08 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-12-11 | 2023-12-07 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-12-08 | 2023-12-06 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-12-07 | 2023-12-05 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-12-06 | 2023-12-04 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-12-05 | 2023-12-01 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-12-04 | 2023-11-30 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-12-01 | 2023-11-29 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-11-30 | 2023-11-28 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-11-29 | 2023-11-27 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-11-28 | 2023-11-24 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-11-27 | 2023-11-23 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-11-24 | 2023-11-22 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-11-23 | 2023-11-21 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-11-22 | 2023-11-20 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-11-21 | 2023-11-17 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-11-20 | 2023-11-16 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-11-17 | 2023-11-15 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-11-16 | 2023-11-14 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-11-15 | 2023-11-13 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-11-14 | 2023-11-10 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-11-13 | 2023-11-09 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-11-10 | 2023-11-08 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-11-09 | 2023-11-07 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-11-08 | 2023-11-06 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-11-07 | 2023-11-03 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-11-06 | 2023-11-02 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-11-03 | 2023-11-01 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-11-02 | 2023-10-31 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-11-01 | 2023-10-30 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-10-31 | 2023-10-27 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-10-30 | 2023-10-26 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-10-27 | 2023-10-25 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-10-26 | 2023-10-24 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-10-25 | 2023-10-20 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-10-24 | 2023-10-19 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-10-20 | 2023-10-18 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-10-19 | 2023-10-17 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-10-18 | 2023-10-16 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-10-17 | 2023-10-13 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-10-16 | 2023-10-12 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-10-13 | 2023-10-11 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-10-12 | 2023-10-10 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-10-11 | 2023-10-09 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-10-10 | 2023-10-06 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-10-09 | 2023-10-05 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-10-06 | 2023-10-04 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-10-05 | 2023-10-03 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-10-04 | 2023-09-29 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-10-03 | 2023-09-28 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-09-29 | 2023-09-27 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-09-28 | 2023-09-26 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-09-27 | 2023-09-25 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-09-26 | 2023-09-22 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-09-25 | 2023-09-21 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-09-22 | 2023-09-20 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-09-21 | 2023-09-19 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-09-20 | 2023-09-18 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-09-19 | 2023-09-15 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-09-18 | 2023-09-14 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-09-15 | 2023-09-13 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-09-14 | 2023-09-12 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-09-13 | 2023-09-11 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-09-12 | 2023-09-07 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-09-11 | 2023-09-06 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-09-07 | 2023-09-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-09-06 | 2023-09-04 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-09-05 | 2023-08-31 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-09-04 | 2023-08-30 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-08-31 | 2023-08-29 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-08-30 | 2023-08-28 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-08-29 | 2023-08-25 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-08-28 | 2023-08-24 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-08-25 | 2023-08-23 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-08-24 | 2023-08-22 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-08-23 | 2023-08-21 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-08-22 | 2023-08-18 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-08-21 | 2023-08-17 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-08-18 | 2023-08-16 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-08-17 | 2023-08-15 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-08-16 | 2023-08-14 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-08-15 | 2023-08-11 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-08-14 | 2023-08-10 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-08-11 | 2023-08-09 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-08-10 | 2023-08-08 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-08-09 | 2023-08-07 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-08-08 | 2023-08-04 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-08-07 | 2023-08-03 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-08-04 | 2023-08-02 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-08-03 | 2023-08-01 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-08-02 | 2023-07-31 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-08-01 | 2023-07-28 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-07-31 | 2023-07-27 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-07-28 | 2023-07-26 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-07-27 | 2023-07-25 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-07-26 | 2023-07-24 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-07-25 | 2023-07-21 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-07-24 | 2023-07-20 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-07-21 | 2023-07-19 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-07-20 | 2023-07-18 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-07-19 | 2023-07-14 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-07-18 | 2023-07-13 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-07-14 | 2023-07-12 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-07-13 | 2023-07-11 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-07-12 | 2023-07-10 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-07-11 | 2023-07-07 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-07-10 | 2023-07-06 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-07-07 | 2023-07-05 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-07-06 | 2023-07-04 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-07-05 | 2023-07-03 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-07-04 | 2023-06-30 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-07-03 | 2023-06-29 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-06-30 | 2023-06-28 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-06-29 | 2023-06-27 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-06-28 | 2023-06-26 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-06-27 | 2023-06-23 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-06-26 | 2023-06-21 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-06-23 | 2023-06-20 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-06-21 | 2023-06-19 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-06-20 | 2023-06-16 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-06-19 | 2023-06-15 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-06-16 | 2023-06-14 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-06-15 | 2023-06-13 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-06-14 | 2023-06-12 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-06-13 | 2023-06-09 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-06-12 | 2023-06-08 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-06-09 | 2023-06-07 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-06-08 | 2023-06-06 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-06-07 | 2023-06-05 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-06-06 | 2023-06-02 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-06-05 | 2023-06-01 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-06-02 | 2023-05-31 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-06-01 | 2023-05-30 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-05-31 | 2023-05-29 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-05-30 | 2023-05-25 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-05-29 | 2023-05-24 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-05-25 | 2023-05-23 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-05-24 | 2023-05-22 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-05-23 | 2023-05-19 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-05-22 | 2023-05-18 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-05-19 | 2023-05-17 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-05-18 | 2023-05-16 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-05-17 | 2023-05-15 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-05-16 | 2023-05-12 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-05-15 | 2023-05-11 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-05-12 | 2023-05-10 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-05-11 | 2023-05-09 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-05-10 | 2023-05-08 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-05-09 | 2023-05-05 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-05-08 | 2023-05-04 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-05-05 | 2023-05-03 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-05-04 | 2023-05-02 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-05-03 | 2023-04-28 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-05-02 | 2023-04-27 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-04-28 | 2023-04-26 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-04-27 | 2023-04-25 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-04-26 | 2023-04-24 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-04-25 | 2023-04-21 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-04-24 | 2023-04-20 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-04-21 | 2023-04-19 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-04-20 | 2023-04-18 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-04-19 | 2023-04-17 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-04-18 | 2023-04-14 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-04-17 | 2023-04-13 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-04-14 | 2023-04-12 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-04-13 | 2023-04-11 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-04-12 | 2023-04-06 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-04-11 | 2023-04-04 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-04-06 | 2023-04-03 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-04-04 | 2023-03-31 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-04-03 | 2023-03-30 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-03-31 | 2023-03-29 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-03-30 | 2023-03-28 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-03-29 | 2023-03-27 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-03-28 | 2023-03-24 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-03-27 | 2023-03-23 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-03-24 | 2023-03-22 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-03-23 | 2023-03-21 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-03-22 | 2023-03-20 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-03-21 | 2023-03-17 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-03-20 | 2023-03-16 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-03-17 | 2023-03-15 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-03-16 | 2023-03-14 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-03-15 | 2023-03-13 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-03-14 | 2023-03-10 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-03-13 | 2023-03-09 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-03-10 | 2023-03-08 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-03-09 | 2023-03-07 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-03-08 | 2023-03-06 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-03-07 | 2023-03-03 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-03-06 | 2023-03-02 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-03-03 | 2023-03-01 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-03-02 | 2023-02-28 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-03-01 | 2023-02-27 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-02-28 | 2023-02-24 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-02-27 | 2023-02-23 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-02-24 | 2023-02-22 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-02-23 | 2023-02-21 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-02-22 | 2023-02-20 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-02-21 | 2023-02-17 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-02-20 | 2023-02-16 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-02-17 | 2023-02-15 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-02-16 | 2023-02-14 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-02-15 | 2023-02-13 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-02-14 | 2023-02-10 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-02-13 | 2023-02-09 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-02-10 | 2023-02-08 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-02-09 | 2023-02-07 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-02-08 | 2023-02-06 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-02-07 | 2023-02-03 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-02-06 | 2023-02-02 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-02-03 | 2023-02-01 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-02-02 | 2023-01-31 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-02-01 | 2023-01-30 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-01-31 | 2023-01-27 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-01-30 | 2023-01-26 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-01-27 | 2023-01-20 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-01-26 | 2023-01-19 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-01-20 | 2023-01-18 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-01-19 | 2023-01-17 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-01-18 | 2023-01-16 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-01-17 | 2023-01-13 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-01-16 | 2023-01-12 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-01-13 | 2023-01-11 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-01-12 | 2023-01-10 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-01-11 | 2023-01-09 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-01-10 | 2023-01-06 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-01-09 | 2023-01-05 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-01-06 | 2023-01-04 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-01-05 | 2023-01-03 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-01-04 | 2022-12-30 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-01-03 | 2022-12-29 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-12-30 | 2022-12-28 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-12-29 | 2022-12-23 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-12-28 | 2022-12-22 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-12-23 | 2022-12-21 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-12-22 | 2022-12-20 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-12-21 | 2022-12-19 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-12-20 | 2022-12-16 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-12-19 | 2022-12-15 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-12-16 | 2022-12-14 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-12-15 | 2022-12-13 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-12-14 | 2022-12-12 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-12-13 | 2022-12-09 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-12-12 | 2022-12-08 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-12-09 | 2022-12-07 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-12-08 | 2022-12-06 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-12-07 | 2022-12-05 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-12-06 | 2022-12-02 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-12-05 | 2022-12-01 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-12-02 | 2022-11-30 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-12-01 | 2022-11-29 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-11-30 | 2022-11-28 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-11-29 | 2022-11-25 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-11-28 | 2022-11-24 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-11-25 | 2022-11-23 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-11-24 | 2022-11-22 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-11-23 | 2022-11-21 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-11-22 | 2022-11-18 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-11-21 | 2022-11-17 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-11-18 | 2022-11-16 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-11-17 | 2022-11-15 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-11-16 | 2022-11-14 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-11-15 | 2022-11-11 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-11-14 | 2022-11-10 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-11-11 | 2022-11-09 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-11-10 | 2022-11-08 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-11-09 | 2022-11-07 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2022-11-08 | 2022-11-04 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-11-07 | 2022-11-03 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-11-04 | 2022-11-02 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-11-03 | 2022-11-01 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-11-02 | 2022-10-31 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-11-01 | 2022-10-28 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-10-31 | 2022-10-27 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-10-28 | 2022-10-26 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-10-27 | 2022-10-25 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-10-26 | 2022-10-24 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-10-25 | 2022-10-21 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-10-24 | 2022-10-20 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-10-21 | 2022-10-19 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-10-20 | 2022-10-18 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-10-19 | 2022-10-17 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-10-18 | 2022-10-14 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-10-17 | 2022-10-13 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-10-14 | 2022-10-12 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-10-13 | 2022-10-11 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-10-12 | 2022-10-10 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-10-11 | 2022-10-07 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-10-10 | 2022-10-06 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-10-07 | 2022-10-05 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-10-06 | 2022-10-03 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-10-05 | 2022-09-30 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-10-03 | 2022-09-29 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-09-30 | 2022-09-28 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-09-29 | 2022-09-27 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-09-28 | 2022-09-26 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-09-27 | 2022-09-23 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-09-26 | 2022-09-22 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-09-23 | 2022-09-21 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-09-22 | 2022-09-20 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-09-21 | 2022-09-19 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-09-20 | 2022-09-16 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-09-19 | 2022-09-15 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-09-16 | 2022-09-14 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-09-15 | 2022-09-13 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-09-14 | 2022-09-09 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-09-13 | 2022-09-08 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-09-09 | 2022-09-07 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2022-09-08 | 2022-09-06 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-09-07 | 2022-09-05 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-09-06 | 2022-09-02 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-09-05 | 2022-09-01 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-09-02 | 2022-08-31 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-09-01 | 2022-08-30 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2022-08-31 | 2022-08-29 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-08-30 | 2022-08-26 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-08-29 | 2022-08-25 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-08-26 | 2022-08-24 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-08-25 | 2022-08-23 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-08-24 | 2022-08-22 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-08-23 | 2022-08-19 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-08-22 | 2022-08-18 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-08-19 | 2022-08-17 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-08-18 | 2022-08-16 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-08-17 | 2022-08-15 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-08-16 | 2022-08-12 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-08-15 | 2022-08-11 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-08-12 | 2022-08-10 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-08-11 | 2022-08-09 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-08-10 | 2022-08-08 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-08-09 | 2022-08-05 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-08-08 | 2022-08-04 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-08-05 | 2022-08-03 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-08-04 | 2022-08-02 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-08-03 | 2022-08-01 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-08-02 | 2022-07-29 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-08-01 | 2022-07-28 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-07-29 | 2022-07-27 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-07-28 | 2022-07-26 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-07-27 | 2022-07-25 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-07-26 | 2022-07-22 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-07-25 | 2022-07-21 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-07-22 | 2022-07-20 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-07-21 | 2022-07-19 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-07-20 | 2022-07-18 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-07-19 | 2022-07-15 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-07-18 | 2022-07-14 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-07-15 | 2022-07-13 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2022-07-14 | 2022-07-12 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2022-07-13 | 2022-07-11 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2022-07-12 | 2022-07-08 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2022-07-11 | 2022-07-07 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-07-08 | 2022-07-06 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-07-07 | 2022-07-05 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-07-06 | 2022-07-04 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-07-05 | 2022-06-30 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-07-04 | 2022-06-29 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2022-06-30 | 2022-06-28 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2022-06-29 | 2022-06-27 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2022-06-28 | 2022-06-24 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2022-06-27 | 2022-06-23 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-06-24 | 2022-06-22 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-06-23 | 2022-06-21 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-06-22 | 2022-06-20 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-06-21 | 2022-06-17 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-06-20 | 2022-06-16 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-06-17 | 2022-06-15 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-06-16 | 2022-06-14 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-06-15 | 2022-06-13 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-06-14 | 2022-06-10 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-06-13 | 2022-06-09 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-06-10 | 2022-06-08 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-06-09 | 2022-06-07 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-06-08 | 2022-06-06 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-06-07 | 2022-06-02 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-06-06 | 2022-06-01 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2022-06-02 | 2022-05-31 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-06-01 | 2022-05-30 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-05-31 | 2022-05-27 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-05-30 | 2022-05-26 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-05-27 | 2022-05-25 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-05-26 | 2022-05-24 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-05-25 | 2022-05-23 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-05-24 | 2022-05-20 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-05-23 | 2022-05-19 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-05-20 | 2022-05-18 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-05-19 | 2022-05-17 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-05-18 | 2022-05-16 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-05-17 | 2022-05-13 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-05-16 | 2022-05-12 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-05-13 | 2022-05-11 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-05-12 | 2022-05-10 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-05-11 | 2022-05-06 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-05-10 | 2022-05-05 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-05-06 | 2022-05-04 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-05-05 | 2022-05-03 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-05-04 | 2022-04-29 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-05-03 | 2022-04-28 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-04-29 | 2022-04-27 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2022-04-28 | 2022-04-26 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-04-27 | 2022-04-25 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-04-26 | 2022-04-22 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-04-25 | 2022-04-21 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-04-22 | 2022-04-20 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-04-21 | 2022-04-19 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-04-20 | 2022-04-14 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-04-19 | 2022-04-13 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-04-14 | 2022-04-12 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-04-13 | 2022-04-11 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-04-12 | 2022-04-08 | 0.315 | 6,000 | -40,000 | 0.00% | 1,890 |
| 2022-04-07 | 2022-04-04 | 0.325 | 46,000 | +40,000 | 0.00% | 14,950 |
| 2020-02-21 | 2020-02-19 | 0.440 | 6,000 | -2,000 | 0.00% | 2,640 |
| 2018-04-20 | 2018-04-18 | 0.740 | 8,000 | -38,000 | 0.00% | 5,920 |
| 2018-02-09 | 2018-02-07 | 0.900 | 46,000 | -22,000 | 0.00% | 41,400 |
| 2018-02-08 | 2018-02-06 | 0.900 | 68,000 | +22,000 | 0.01% | 61,200 |
| 2018-01-15 | 2018-01-11 | 1.020 | 46,000 | -60,000 | 0.00% | 46,920 |
| 2018-01-12 | 2018-01-10 | 1.030 | 106,000 | +60,000 | 0.01% | 109,180 |
| 2017-10-17 | 2017-10-13 | 1.180 | 46,000 | -36,000 | 0.00% | 54,280 |
| 2017-10-13 | 2017-10-11 | 1.170 | 82,000 | -36,000 | 0.01% | 95,940 |
| 2017-09-15 | 2017-09-13 | 1.210 | 118,000 | +2,000 | 0.01% | 142,780 |
| 2017-07-28 | 2017-07-26 | 1.020 | 116,000 | +16,000 | 0.01% | 118,320 |
| 2017-05-19 | 2017-05-17 | 1.180 | 100,000 | -4,000 | 0.01% | 118,000 |
| 2017-04-06 | 2017-04-03 | 1.150 | 104,000 | +10,000 | 0.01% | 119,600 |
| 2017-03-31 | 2017-03-29 | 1.180 | 94,000 | -4,000 | 0.01% | 110,920 |
| 2017-03-27 | 2017-03-23 | 1.250 | 98,000 | +4,000 | 0.01% | 122,500 |
| 2017-03-13 | 2017-03-09 | 1.280 | 94,000 | -48,000 | 0.01% | 120,320 |
| 2017-03-10 | 2017-03-08 | 1.280 | 142,000 | +52,000 | 0.02% | 181,760 |
| 2017-03-07 | 2017-03-03 | 1.180 | 90,000 | +12,000 | 0.01% | 106,200 |
| 2017-01-10 | 2017-01-06 | 1.240 | 78,000 | -16,000 | 0.01% | 96,720 |
| 2016-12-22 | 2016-12-20 | 1.220 | 94,000 | +16,000 | 0.01% | 114,680 |
| 2016-09-12 | 2016-09-08 | 1.500 | 78,000 | -10,000 | 0.01% | 117,000 |
| 2016-09-08 | 2016-09-06 | 1.480 | 88,000 | -6,000 | 0.01% | 130,240 |
| 2016-09-06 | 2016-09-02 | 1.360 | 94,000 | +6,000 | 0.01% | 127,840 |
| 2016-08-11 | 2016-08-09 | 1.150 | 88,000 | -8,000 | 0.01% | 101,200 |
| 2016-08-04 | 2016-08-01 | 1.150 | 96,000 | +8,000 | 0.01% | 110,400 |
| 2016-05-12 | 2016-05-10 | 1.250 | 88,000 | +10,000 | 0.01% | 110,000 |
| 2016-05-06 | 2016-05-04 | 1.290 | 78,000 | -34,000 | 0.01% | 100,620 |
| 2016-05-05 | 2016-05-03 | 1.280 | 112,000 | -10,000 | 0.01% | 143,360 |
| 2016-04-26 | 2016-04-22 | 1.340 | 122,000 | -58,000 | 0.01% | 163,480 |
| 2016-04-25 | 2016-04-21 | 1.360 | 180,000 | +6,000 | 0.02% | 244,800 |
| 2016-04-19 | 2016-04-15 | 1.450 | 174,000 | +10,000 | 0.02% | 252,300 |
| 2016-04-14 | 2016-04-12 | 1.450 | 164,000 | -58,000 | 0.02% | 237,800 |
| 2016-04-13 | 2016-04-11 | 1.470 | 222,000 | -30,000 | 0.02% | 326,340 |
| 2016-04-12 | 2016-04-08 | 1.480 | 252,000 | +104,000 | 0.03% | 372,960 |
| 2016-04-11 | 2016-04-07 | 1.440 | 148,000 | -128,000 | 0.02% | 213,120 |
| 2016-04-08 | 2016-04-06 | 1.490 | 276,000 | +108,000 | 0.03% | 411,240 |
| 2016-04-07 | 2016-04-05 | 1.310 | 168,000 | +70,000 | 0.02% | 220,080 |
| 2016-03-24 | 2016-03-22 | 1.290 | 98,000 | +6,000 | 0.01% | 126,420 |
| 2016-03-23 | 2016-03-21 | 1.240 | 92,000 | -10,000 | 0.01% | 114,080 |
| 2016-03-22 | 2016-03-18 | 1.230 | 102,000 | +10,000 | 0.01% | 125,460 |
| 2016-03-17 | 2016-03-15 | 1.200 | 92,000 | -10,000 | 0.01% | 110,400 |
| 2016-03-16 | 2016-03-14 | 1.230 | 102,000 | -16,000 | 0.01% | 125,460 |
| 2016-03-15 | 2016-03-11 | 1.240 | 118,000 | +10,000 | 0.01% | 146,320 |
| 2016-03-14 | 2016-03-10 | 1.280 | 108,000 | +16,000 | 0.01% | 138,240 |
| 2016-03-08 | 2016-03-04 | 1.350 | 92,000 | +14,000 | 0.01% | 124,200 |
| 2016-03-02 | 2016-02-29 | 1.210 | 78,000 | -6,000 | 0.01% | 94,380 |
| 2016-03-01 | 2016-02-26 | 1.280 | 84,000 | -10,000 | 0.01% | 107,520 |
| 2016-02-29 | 2016-02-25 | 1.280 | 94,000 | -2,000 | 0.01% | 120,320 |
| 2016-02-26 | 2016-02-24 | 1.260 | 96,000 | +12,000 | 0.01% | 120,960 |
| 2016-02-25 | 2016-02-23 | 1.300 | 84,000 | -88,000 | 0.01% | 109,200 |
| 2016-02-24 | 2016-02-22 | 1.320 | 172,000 | -18,000 | 0.02% | 227,040 |
| 2016-02-23 | 2016-02-19 | 1.180 | 190,000 | +82,000 | 0.02% | 224,200 |
| 2016-02-19 | 2016-02-17 | 1.010 | 108,000 | +10,000 | 0.01% | 109,080 |
| 2016-02-18 | 2016-02-16 | 1.040 | 98,000 | -10,000 | 0.01% | 101,920 |
| 2016-02-16 | 2016-02-12 | 0.930 | 108,000 | +8,000 | 0.01% | 100,440 |
| 2016-02-15 | 2016-02-11 | 1.020 | 100,000 | -4,000 | 0.01% | 102,000 |
| 2016-02-11 | 2016-02-04 | 1.160 | 104,000 | +6,000 | 0.01% | 120,640 |
| 2016-02-05 | 2016-02-03 | 1.120 | 98,000 | +6,000 | 0.01% | 109,760 |
| 2016-02-04 | 2016-02-02 | 1.150 | 92,000 | -6,000 | 0.01% | 105,800 |
| 2016-02-03 | 2016-02-01 | 1.160 | 98,000 | -94,000 | 0.01% | 113,680 |
| 2016-02-02 | 2016-01-29 | 1.190 | 192,000 | +98,000 | 0.02% | 228,480 |
| 2016-01-29 | 2016-01-27 | 1.140 | 94,000 | +6,000 | 0.01% | 107,160 |
| 2016-01-27 | 2016-01-25 | 1.300 | 88,000 | +4,000 | 0.01% | 114,400 |
| 2016-01-25 | 2016-01-21 | 1.310 | 84,000 | -12,000 | 0.01% | 110,040 |
| 2016-01-20 | 2016-01-18 | 1.470 | 96,000 | +2,000 | 0.01% | 141,120 |
| 2016-01-18 | 2016-01-14 | 1.410 | 94,000 | +4,000 | 0.01% | 132,540 |
| 2016-01-15 | 2016-01-13 | 1.390 | 90,000 | -6,000 | 0.01% | 125,100 |
| 2016-01-11 | 2016-01-07 | 1.450 | 96,000 | +10,000 | 0.01% | 139,200 |
| 2016-01-08 | 2016-01-06 | 1.690 | 86,000 | +2,000 | 0.01% | 145,340 |
| 2016-01-07 | 2016-01-05 | 1.740 | 84,000 | -4,000 | 0.01% | 146,160 |
| 2016-01-06 | 2016-01-04 | 1.750 | 88,000 | -8,000 | 0.01% | 154,000 |
| 2016-01-05 | 2015-12-31 | 1.890 | 96,000 | +4,000 | 0.01% | 181,440 |
| 2016-01-04 | 2015-12-29 | 1.890 | 92,000 | -14,000 | 0.01% | 173,880 |
| 2015-12-30 | 2015-12-28 | 1.880 | 106,000 | +14,000 | 0.01% | 199,280 |
| 2015-12-29 | 2015-12-24 | 1.980 | 92,000 | +6,000 | 0.01% | 182,160 |
| 2015-12-28 | 2015-12-22 | 2.020 | 86,000 | +6,000 | 0.01% | 173,720 |
| 2015-12-23 | 2015-12-21 | 1.920 | 80,000 | -16,000 | 0.01% | 153,600 |
| 2015-12-17 | 2015-12-15 | 1.890 | 96,000 | +10,000 | 0.01% | 181,440 |
| 2015-12-16 | 2015-12-14 | 1.900 | 86,000 | -6,000 | 0.01% | 163,400 |
| 2015-12-15 | 2015-12-11 | 1.840 | 92,000 | -24,000 | 0.01% | 169,280 |
| 2015-12-14 | 2015-12-10 | 2.040 | 116,000 | +26,000 | 0.01% | 236,640 |
| 2015-12-11 | 2015-12-09 | 1.930 | 90,000 | +8,000 | 0.01% | 173,700 |
| 2015-12-10 | 2015-12-08 | 1.930 | 82,000 | -6,000 | 0.01% | 158,260 |
| 2015-12-07 | 2015-12-03 | 2.000 | 88,000 | -10,000 | 0.01% | 176,000 |
| 2015-12-04 | 2015-12-02 | 2.010 | 98,000 | +6,000 | 0.01% | 196,980 |
| 2015-12-03 | 2015-12-01 | 2.000 | 92,000 | -54,000 | 0.01% | 184,000 |
| 2015-12-02 | 2015-11-30 | 2.120 | 146,000 | +58,000 | 0.02% | 309,520 |
| 2015-12-01 | 2015-11-27 | 1.860 | 88,000 | -50,000 | 0.01% | 163,680 |
| 2015-11-30 | 2015-11-26 | 1.930 | 138,000 | -6,000 | 0.01% | 266,340 |
| 2015-11-26 | 2015-11-24 | 1.990 | 144,000 | -4,000 | 0.02% | 286,560 |
| 2015-11-24 | 2015-11-20 | 1.910 | 148,000 | +84,000 | 0.02% | 282,680 |
| 2015-11-23 | 2015-11-19 | 1.800 | 64,000 | +44,000 | 0.01% | 115,200 |
| 2015-11-20 | 2015-11-18 | 1.670 | 20,000 | -28,000 | 0.00% | 33,400 |
| 2015-11-19 | 2015-11-17 | 1.660 | 48,000 | -60,000 | 0.01% | 79,680 |
| 2015-11-18 | 2015-11-16 | 1.690 | 108,000 | +98,000 | 0.01% | 182,520 |
| 2015-11-04 | 2015-11-02 | 1.470 | 10,000 | -20,000 | 0.00% | 14,700 |
| 2015-11-02 | 2015-10-29 | 1.590 | 30,000 | +20,000 | 0.00% | 47,700 |
| 2015-10-30 | 2015-10-28 | 1.520 | 10,000 | -50,000 | 0.00% | 15,200 |
| 2015-10-29 | 2015-10-27 | 1.570 | 60,000 | +52,000 | 0.01% | 94,200 |
| 2015-10-28 | 2015-10-26 | 1.400 | 8,000 | -6,000 | 0.00% | 11,200 |
| 2015-10-20 | 2015-10-16 | 1.310 | 14,000 | -10,000 | 0.00% | 18,340 |
| 2015-10-16 | 2015-10-14 | 1.400 | 24,000 | -4,000 | 0.00% | 33,600 |
| 2015-10-15 | 2015-10-13 | 1.350 | 28,000 | -82,000 | 0.00% | 37,800 |
| 2015-10-14 | 2015-10-12 | 1.400 | 110,000 | +2,000 | 0.01% | 154,000 |
| 2015-10-13 | 2015-10-09 | 1.280 | 108,000 | +108,000 | 0.01% | 138,240 |
| 2015-10-08 | 2015-10-06 | 1.220 | 0 | -106,000 | ||
| 2015-10-07 | 2015-10-05 | 1.230 | 106,000 | +106,000 | 0.01% | 130,380 |
| 2015-09-29 | 2015-09-24 | 1.130 | 0 | -82,000 | ||
| 2015-09-25 | 2015-09-23 | 1.190 | 82,000 | +2,000 | 0.01% | 97,580 |
| 2015-09-24 | 2015-09-22 | 1.030 | 80,000 | +80,000 | 0.01% | 82,400 |
| 2015-09-22 | 2015-09-18 | 0.920 | 0 | -20,000 | ||
| 2015-08-25 | 2015-08-21 | 0.960 | 20,000 | +20,000 | 0.00% | 19,200 |
| 2015-07-29 | 2015-07-27 | 1.080 | 0 | -50,000 | ||
| 2015-07-28 | 2015-07-24 | 1.210 | 50,000 | +50,000 | 0.01% | 60,500 |
| 2015-07-27 | 2015-07-23 | 1.150 | 0 | -60,000 | ||
| 2015-07-23 | 2015-07-21 | 1.090 | 60,000 | -56,000 | 0.01% | 65,400 |
| 2015-07-22 | 2015-07-20 | 1.080 | 116,000 | +56,000 | 0.01% | 125,280 |
| 2015-07-20 | 2015-07-16 | 0.920 | 60,000 | -54,000 | 0.01% | 55,200 |
| 2015-07-17 | 2015-07-15 | 0.900 | 114,000 | -6,000 | 0.01% | 102,600 |
| 2015-07-16 | 2015-07-14 | 1.000 | 120,000 | +60,000 | 0.01% | 120,000 |
| 2015-07-08 | 2015-07-06 | 0.790 | 60,000 | -4,000 | 0.01% | 47,400 |
| 2015-07-07 | 2015-07-03 | 1.040 | 64,000 | +4,000 | 0.01% | 66,560 |
| 2015-06-23 | 2015-06-19 | 1.500 | 60,000 | -30,000 | 0.01% | 90,000 |
| 2015-06-22 | 2015-06-18 | 1.570 | 90,000 | +20,000 | 0.01% | 141,300 |
| 2015-06-19 | 2015-06-17 | 1.500 | 70,000 | +10,000 | 0.01% | 105,000 |
| 2015-05-28 | 2015-05-26 | 1.480 | 60,000 | -42,000 | 0.01% | 88,800 |
| 2015-05-21 | 2015-05-19 | 1.510 | 102,000 | -20,000 | 0.01% | 154,020 |
| 2015-05-20 | 2015-05-18 | 1.540 | 122,000 | -26,000 | 0.01% | 187,880 |
| 2015-05-19 | 2015-05-15 | 1.560 | 148,000 | +88,000 | 0.02% | 230,880 |
| 2015-05-14 | 2015-05-12 | 1.300 | 60,000 | -10,000 | 0.01% | 78,000 |
| 2015-05-13 | 2015-05-11 | 1.340 | 70,000 | +10,000 | 0.01% | 93,800 |
| 2015-05-07 | 2015-05-05 | 1.300 | 60,000 | -2,000 | 0.01% | 78,000 |
| 2015-04-21 | 2015-04-17 | 1.520 | 62,000 | -10,000 | 0.01% | 94,240 |
| 2015-04-20 | 2015-04-16 | 1.540 | 72,000 | +10,000 | 0.01% | 110,880 |
| 2015-04-17 | 2015-04-15 | 1.570 | 62,000 | -10,000 | 0.01% | 97,340 |
| 2015-04-16 | 2015-04-14 | 1.560 | 72,000 | +12,000 | 0.01% | 112,320 |
| 2015-04-13 | 2015-04-09 | 1.490 | 60,000 | -56,000 | 0.01% | 89,400 |
| 2015-04-10 | 2015-04-08 | 1.520 | 116,000 | -20,000 | 0.01% | 176,320 |
| 2015-04-09 | 2015-04-02 | 1.330 | 136,000 | -10,000 | 0.02% | 180,880 |
| 2015-04-08 | 2015-04-01 | 1.150 | 146,000 | -74,000 | 0.02% | 167,900 |
| 2015-04-01 | 2015-03-30 | 0.970 | 220,000 | -100,000 | 0.03% | 213,400 |
| 2015-03-27 | 2015-03-25 | 0.970 | 320,000 | -76,000 | 0.04% | 310,400 |
| 2015-03-18 | 2015-03-16 | 0.900 | 396,000 | -22,000 | 0.05% | 356,400 |
| 2015-03-11 | 2015-03-09 | 0.960 | 418,000 | +22,000 | 0.05% | 401,280 |
| 2015-03-09 | 2015-03-05 | 0.930 | 396,000 | -32,000 | 0.05% | 368,280 |
| 2015-03-06 | 2015-03-04 | 0.930 | 428,000 | -102,000 | 0.05% | 398,040 |
| 2015-02-27 | 2015-02-25 | 0.760 | 530,000 | -34,000 | 0.06% | 402,800 |
| 2015-02-24 | 2015-02-18 | 0.800 | 564,000 | -66,000 | 0.07% | 451,200 |
| 2015-01-23 | 2015-01-21 | 0.740 | 630,000 | -10,000 | 0.08% | 466,200 |
| 2015-01-22 | 2015-01-20 | 0.700 | 640,000 | -16,000 | 0.08% | 448,000 |
| 2015-01-16 | 2015-01-14 | 0.770 | 656,000 | +16,000 | 0.08% | 505,120 |
| 2015-01-15 | 2015-01-13 | 0.720 | 640,000 | +10,000 | 0.08% | 460,800 |
| 2015-01-14 | 2015-01-12 | 0.740 | 630,000 | +574,000 | 0.08% | 466,200 |
| 2015-01-13 | 2015-01-09 | 0.780 | 56,000 | +18,000 | 0.01% | 43,680 |
| 2015-01-09 | 2015-01-07 | 0.720 | 38,000 | -8,000 | 0.00% | 27,360 |
| 2014-12-30 | 2014-12-24 | 0.720 | 46,000 | +16,000 | 0.01% | 33,120 |
| 2014-12-22 | 2014-12-18 | 0.850 | 30,000 | -4,000 | 0.00% | 25,500 |
| 2014-12-19 | 2014-12-17 | 0.870 | 34,000 | +4,000 | 0.00% | 29,580 |
| 2014-12-17 | 2014-12-15 | 0.940 | 30,000 | -22,000 | 0.00% | 28,200 |
| 2014-12-15 | 2014-12-11 | 0.870 | 52,000 | +22,000 | 0.01% | 45,240 |
| 2014-12-12 | 2014-12-10 | 0.910 | 30,000 | -10,000 | 0.00% | 27,300 |
| 2014-12-11 | 2014-12-09 | 0.830 | 40,000 | -8,000 | 0.00% | 33,200 |
| 2014-12-09 | 2014-12-05 | 0.870 | 48,000 | -2,000 | 0.01% | 41,760 |
| 2014-12-08 | 2014-12-04 | 0.930 | 50,000 | +10,000 | 0.01% | 46,500 |
| 2014-12-02 | 2014-11-28 | 1.060 | 40,000 | +10,000 | 0.00% | 42,400 |
| 2014-12-01 | 2014-11-27 | 1.070 | 30,000 | -24,000 | 0.00% | 32,100 |
| 2014-11-28 | 2014-11-26 | 1.030 | 54,000 | +14,000 | 0.01% | 55,620 |
| 2014-11-26 | 2014-11-24 | 1.040 | 40,000 | -10,000 | 0.00% | 41,600 |
| 2014-11-21 | 2014-11-19 | 1.060 | 50,000 | +20,000 | 0.01% | 53,000 |
| 2014-11-20 | 2014-11-18 | 1.090 | 30,000 | -20,000 | 0.00% | 32,700 |
| 2014-11-14 | 2014-11-12 | 1.140 | 50,000 | +4,000 | 0.01% | 57,000 |
| 2014-11-13 | 2014-11-11 | 1.170 | 46,000 | +16,000 | 0.01% | 53,820 |
| 2014-11-06 | 2014-11-04 | 1.140 | 30,000 | -30,000 | 0.00% | 34,200 |
| 2014-11-05 | 2014-11-03 | 1.130 | 60,000 | +30,000 | 0.01% | 67,800 |
| 2014-10-29 | 2014-10-27 | 1.120 | 30,000 | -10,000 | 0.00% | 33,600 |
| 2014-10-28 | 2014-10-24 | 1.090 | 40,000 | -16,000 | 0.00% | 43,600 |
| 2014-10-27 | 2014-10-23 | 1.150 | 56,000 | +26,000 | 0.01% | 64,400 |
| 2014-10-22 | 2014-10-20 | 1.090 | 30,000 | -2,000 | 0.00% | 32,700 |
| 2014-10-15 | 2014-10-13 | 1.040 | 32,000 | -10,000 | 0.00% | 33,280 |
| 2014-10-13 | 2014-10-09 | 1.050 | 42,000 | +10,000 | 0.01% | 44,100 |
| 2014-10-10 | 2014-10-08 | 1.030 | 32,000 | +20,000 | 0.00% | 32,960 |
| 2014-10-08 | 2014-10-06 | 1.000 | 12,000 | -4,000 | 0.00% | 12,000 |
| 2014-10-06 | 2014-09-30 | 0.990 | 16,000 | -6,000 | 0.00% | 15,840 |
| 2014-09-30 | 2014-09-26 | 1.050 | 22,000 | +10,000 | 0.00% | 23,100 |
| 2014-09-24 | 2014-09-22 | 1.030 | 12,000 | -8,000 | 0.00% | 12,360 |
| 2014-09-23 | 2014-09-19 | 1.040 | 20,000 | +8,000 | 0.00% | 20,800 |
| 2014-09-18 | 2014-09-16 | 1.070 | 12,000 | -16,000 | 0.00% | 12,840 |
| 2014-09-17 | 2014-09-15 | 1.100 | 28,000 | +16,000 | 0.00% | 30,800 |
| 2014-09-16 | 2014-09-12 | 1.130 | 12,000 | -10,000 | 0.00% | 13,560 |
| 2014-09-15 | 2014-09-11 | 1.120 | 22,000 | +10,000 | 0.00% | 24,640 |
| 2014-09-12 | 2014-09-10 | 1.120 | 12,000 | -10,000 | 0.00% | 13,440 |
| 2014-09-11 | 2014-09-08 | 1.140 | 22,000 | +10,000 | 0.00% | 25,080 |
| 2014-09-04 | 2014-09-02 | 1.160 | 12,000 | -10,000 | 0.00% | 13,920 |
| 2014-09-03 | 2014-09-01 | 1.140 | 22,000 | -110,000 | 0.00% | 25,080 |
| 2014-09-01 | 2014-08-28 | 1.160 | 132,000 | -48,000 | 0.02% | 153,120 |
| 2014-08-29 | 2014-08-27 | 1.200 | 180,000 | +130,000 | 0.02% | 216,000 |
| 2014-08-27 | 2014-08-25 | 1.120 | 50,000 | -10,000 | 0.01% | 56,000 |
| 2014-08-22 | 2014-08-20 | 1.160 | 60,000 | -90,000 | 0.01% | 69,600 |
| 2014-08-21 | 2014-08-19 | 1.260 | 150,000 | -10,000 | 0.02% | 189,000 |
| 2014-08-14 | 2014-08-12 | 1.310 | 160,000 | +80,000 | 0.02% | 209,600 |
| 2014-08-07 | 2014-08-05 | 1.330 | 80,000 | +4,000 | 0.01% | 106,400 |
| 2014-08-06 | 2014-08-04 | 1.350 | 76,000 | +10,000 | 0.01% | 102,600 |
| 2014-08-05 | 2014-08-01 | 1.370 | 66,000 | +60,000 | 0.01% | 90,420 |
| 2014-08-01 | 2014-07-30 | 1.350 | 6,000 | -8,000 | 0.00% | 8,100 |
| 2014-07-31 | 2014-07-29 | 1.410 | 14,000 | -16,000 | 0.00% | 19,740 |
| 2014-07-30 | 2014-07-28 | 1.370 | 30,000 | +24,000 | 0.00% | 41,100 |
| 2014-07-28 | 2014-07-24 | 1.200 | 6,000 | -18,000 | 0.00% | 7,200 |
| 2014-07-25 | 2014-07-23 | 1.240 | 24,000 | -16,000 | 0.00% | 29,760 |
| 2014-07-24 | 2014-07-22 | 1.280 | 40,000 | +40,000 | 0.00% | 51,200 |
| 2014-07-11 | 2014-07-09 | 1.030 | 0 | -40,000 | ||
| 2014-07-08 | 2014-07-04 | 1.100 | 40,000 | -20,000 | 0.00% | 44,000 |
| 2014-06-25 | 2014-06-23 | 1.000 | 60,000 | -20,000 | 0.01% | 60,000 |
| 2014-06-24 | 2014-06-20 | 1.040 | 80,000 | -40,000 | 0.01% | 83,200 |
| 2014-06-12 | 2014-06-10 | 1.130 | 120,000 | +36,000 | 0.01% | 135,600 |
| 2014-06-11 | 2014-06-09 | 1.140 | 84,000 | +44,000 | 0.01% | 95,760 |
| 2014-04-28 | 2014-04-24 | 1.150 | 40,000 | -10,000 | 0.00% | 46,000 |
| 2014-04-25 | 2014-04-23 | 1.150 | 50,000 | +32,000 | 0.01% | 57,500 |
| 2014-04-24 | 2014-04-22 | 1.110 | 18,000 | +18,000 | 0.00% | 19,980 |
| 2014-04-07 | 2014-04-03 | 1.020 | 0 | -20,000 | ||
| 2014-04-04 | 2014-04-02 | 0.990 | 20,000 | +20,000 | 0.00% | 19,800 |
| 2014-03-27 | 2014-03-25 | 0.870 | 0 | -6,000 | ||
| 2014-03-24 | 2014-03-20 | 1.070 | 6,000 | +6,000 | 0.00% | 6,420 |
| 2014-03-20 | 2014-03-18 | 1.130 | 0 | -20,000 | ||
| 2014-03-19 | 2014-03-17 | 1.130 | 20,000 | +20,000 | 0.00% | 22,600 |
| 2014-03-10 | 2014-03-06 | 1.150 | 0 | -16,000 | ||
| 2014-03-07 | 2014-03-05 | 1.090 | 16,000 | -14,000 | 0.00% | 17,440 |
| 2014-03-06 | 2014-03-04 | 1.130 | 30,000 | -10,000 | 0.00% | 33,900 |
| 2014-03-05 | 2014-03-03 | 1.040 | 40,000 | +40,000 | 0.00% | 41,600 |
| 2013-10-28 | 2013-10-24 | 0.460 | 0 | -50,000 | ||
| 2013-10-25 | 2013-10-23 | 0.475 | 50,000 | +50,000 | 0.01% | 23,750 |
| 2010-11-22 | 2010-11-18 | 1.318 | 0 | -15,169 | ||
| 2010-11-10 | 2010-11-08 | 1.561 | 15,169 | +15,169 | 0.00% | 23,680 |
| 2010-10-04 | 2010-09-29 | 1.097 | 0 | -1,896 | ||
| 2010-09-27 | 2010-09-22 | 1.181 | 1,896 | -5,689 | 0.00% | 2,240 |
| 2010-09-09 | 2010-09-07 | 1.245 | 7,585 | +7,585 | 0.00% | 9,440 |
| 2010-08-27 | 2010-08-25 | 1.329 | 0 | -5,688 | ||
| 2010-08-10 | 2010-08-06 | 1.276 | 5,688 | +5,688 | 0.00% | 7,259 |
| 2010-07-19 | 2010-07-15 | 1.181 | 0 | -147,900 | ||
| 2010-07-16 | 2010-07-14 | 1.234 | 147,900 | +15,169 | 0.02% | 182,520 |
| 2010-07-07 | 2010-07-05 | 1.150 | 132,731 | -9,481 | 0.02% | 152,600 |
| 2010-06-28 | 2010-06-24 | 1.434 | 142,212 | +60,677 | 0.02% | 204,001 |
| 2010-06-24 | 2010-06-22 | 1.466 | 81,535 | -7,584 | 0.01% | 119,541 |
| 2010-06-23 | 2010-06-21 | 1.508 | 89,119 | -5,689 | 0.01% | 134,420 |
| 2010-06-14 | 2010-06-10 | 1.424 | 94,808 | +94,808 | 0.01% | 135,000 |
| 2010-06-08 | 2010-06-04 | 1.614 | 0 | -5,688 | ||
| 2010-06-07 | 2010-06-03 | 1.582 | 5,688 | +5,688 | 0.00% | 8,999 |
| 2010-06-02 | 2010-05-31 | 1.551 | 0 | -9,481 | ||
| 2010-06-01 | 2010-05-28 | 1.540 | 9,481 | 0.00% | 14,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy