History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 474,000 | +0 | 0.03% | 127,980 |
| 2025-10-13 | 2025-10-09 | 0.270 | 474,000 | +0 | 0.03% | 127,980 |
| 2025-10-10 | 2025-10-08 | 0.270 | 474,000 | +0 | 0.03% | 127,980 |
| 2025-10-09 | 2025-10-06 | 0.270 | 474,000 | +0 | 0.03% | 127,980 |
| 2025-10-08 | 2025-10-03 | 0.270 | 474,000 | +0 | 0.03% | 127,980 |
| 2025-10-06 | 2025-10-02 | 0.275 | 474,000 | +0 | 0.03% | 130,350 |
| 2025-10-03 | 2025-09-30 | 0.275 | 474,000 | +0 | 0.03% | 130,350 |
| 2025-10-02 | 2025-09-29 | 0.270 | 474,000 | +0 | 0.03% | 127,980 |
| 2025-09-30 | 2025-09-26 | 0.270 | 474,000 | +0 | 0.03% | 127,980 |
| 2025-09-29 | 2025-09-25 | 0.275 | 474,000 | +0 | 0.03% | 130,350 |
| 2025-09-26 | 2025-09-24 | 0.275 | 474,000 | +0 | 0.03% | 130,350 |
| 2025-09-25 | 2025-09-23 | 0.275 | 474,000 | +0 | 0.03% | 130,350 |
| 2025-09-24 | 2025-09-22 | 0.280 | 474,000 | +0 | 0.03% | 132,720 |
| 2025-09-23 | 2025-09-19 | 0.280 | 474,000 | +0 | 0.03% | 132,720 |
| 2025-09-22 | 2025-09-18 | 0.275 | 474,000 | +0 | 0.03% | 130,350 |
| 2025-09-19 | 2025-09-17 | 0.270 | 474,000 | +0 | 0.03% | 127,980 |
| 2025-09-18 | 2025-09-16 | 0.285 | 474,000 | +0 | 0.03% | 135,090 |
| 2025-09-17 | 2025-09-15 | 0.285 | 474,000 | +0 | 0.03% | 135,090 |
| 2025-09-16 | 2025-09-12 | 0.285 | 474,000 | +0 | 0.03% | 135,090 |
| 2025-09-15 | 2025-09-11 | 0.275 | 474,000 | +0 | 0.03% | 130,350 |
| 2025-09-12 | 2025-09-10 | 0.275 | 474,000 | +0 | 0.03% | 130,350 |
| 2025-09-11 | 2025-09-09 | 0.275 | 474,000 | +0 | 0.03% | 130,350 |
| 2025-09-10 | 2025-09-08 | 0.275 | 474,000 | +0 | 0.03% | 130,350 |
| 2025-09-09 | 2025-09-05 | 0.280 | 474,000 | +0 | 0.03% | 132,720 |
| 2025-09-08 | 2025-09-04 | 0.280 | 474,000 | +0 | 0.03% | 132,720 |
| 2025-09-05 | 2025-09-03 | 0.280 | 474,000 | +0 | 0.03% | 132,720 |
| 2025-09-04 | 2025-09-02 | 0.280 | 474,000 | +0 | 0.03% | 132,720 |
| 2025-09-03 | 2025-09-01 | 0.275 | 474,000 | +0 | 0.03% | 130,350 |
| 2025-09-02 | 2025-08-29 | 0.275 | 474,000 | +0 | 0.03% | 130,350 |
| 2025-09-01 | 2025-08-28 | 0.275 | 474,000 | +0 | 0.03% | 130,350 |
| 2025-08-29 | 2025-08-27 | 0.275 | 474,000 | +0 | 0.03% | 130,350 |
| 2025-08-28 | 2025-08-26 | 0.280 | 474,000 | +0 | 0.03% | 132,720 |
| 2025-08-27 | 2025-08-25 | 0.280 | 474,000 | +0 | 0.03% | 132,720 |
| 2025-08-26 | 2025-08-22 | 0.275 | 474,000 | +0 | 0.03% | 130,350 |
| 2025-08-25 | 2025-08-21 | 0.275 | 474,000 | +0 | 0.03% | 130,350 |
| 2025-08-22 | 2025-08-20 | 0.275 | 474,000 | +0 | 0.03% | 130,350 |
| 2025-08-21 | 2025-08-19 | 0.275 | 474,000 | +0 | 0.03% | 130,350 |
| 2025-08-20 | 2025-08-18 | 0.280 | 474,000 | +0 | 0.03% | 132,720 |
| 2025-08-19 | 2025-08-15 | 0.280 | 474,000 | +0 | 0.03% | 132,720 |
| 2025-08-18 | 2025-08-14 | 0.280 | 474,000 | +0 | 0.03% | 132,720 |
| 2025-08-15 | 2025-08-13 | 0.275 | 474,000 | +0 | 0.03% | 130,350 |
| 2025-08-14 | 2025-08-12 | 0.275 | 474,000 | +0 | 0.03% | 130,350 |
| 2025-08-13 | 2025-08-11 | 0.280 | 474,000 | +0 | 0.03% | 132,720 |
| 2025-08-12 | 2025-08-08 | 0.275 | 474,000 | +0 | 0.03% | 130,350 |
| 2025-08-11 | 2025-08-07 | 0.280 | 474,000 | +0 | 0.03% | 132,720 |
| 2025-08-08 | 2025-08-06 | 0.280 | 474,000 | +0 | 0.03% | 132,720 |
| 2025-08-07 | 2025-08-05 | 0.285 | 474,000 | +0 | 0.03% | 135,090 |
| 2025-08-06 | 2025-08-04 | 0.280 | 474,000 | +0 | 0.03% | 132,720 |
| 2025-08-05 | 2025-08-01 | 0.280 | 474,000 | +0 | 0.03% | 132,720 |
| 2025-08-04 | 2025-07-31 | 0.275 | 474,000 | +0 | 0.03% | 130,350 |
| 2025-08-01 | 2025-07-30 | 0.280 | 474,000 | +0 | 0.03% | 132,720 |
| 2025-07-31 | 2025-07-29 | 0.280 | 474,000 | +0 | 0.03% | 132,720 |
| 2025-07-30 | 2025-07-28 | 0.280 | 474,000 | +0 | 0.03% | 132,720 |
| 2025-07-29 | 2025-07-25 | 0.280 | 474,000 | +0 | 0.03% | 132,720 |
| 2025-07-28 | 2025-07-24 | 0.280 | 474,000 | +0 | 0.03% | 132,720 |
| 2025-07-25 | 2025-07-23 | 0.285 | 474,000 | +0 | 0.03% | 135,090 |
| 2025-07-24 | 2025-07-22 | 0.285 | 474,000 | +0 | 0.03% | 135,090 |
| 2025-07-23 | 2025-07-21 | 0.290 | 474,000 | +0 | 0.03% | 137,460 |
| 2025-07-22 | 2025-07-18 | 0.285 | 474,000 | +0 | 0.03% | 135,090 |
| 2025-07-21 | 2025-07-17 | 0.290 | 474,000 | +0 | 0.03% | 137,460 |
| 2025-07-18 | 2025-07-16 | 0.290 | 474,000 | +0 | 0.03% | 137,460 |
| 2025-07-17 | 2025-07-15 | 0.280 | 474,000 | +0 | 0.03% | 132,720 |
| 2025-07-16 | 2025-07-14 | 0.285 | 474,000 | +0 | 0.03% | 135,090 |
| 2025-07-15 | 2025-07-11 | 0.285 | 474,000 | +0 | 0.03% | 135,090 |
| 2025-07-14 | 2025-07-10 | 0.285 | 474,000 | +0 | 0.03% | 135,090 |
| 2025-07-11 | 2025-07-09 | 0.280 | 474,000 | +0 | 0.03% | 132,720 |
| 2025-07-10 | 2025-07-08 | 0.280 | 474,000 | +0 | 0.03% | 132,720 |
| 2025-07-09 | 2025-07-07 | 0.275 | 474,000 | +0 | 0.03% | 130,350 |
| 2025-07-08 | 2025-07-04 | 0.275 | 474,000 | +0 | 0.03% | 130,350 |
| 2025-07-07 | 2025-07-03 | 0.285 | 474,000 | +0 | 0.03% | 135,090 |
| 2025-07-04 | 2025-07-02 | 0.285 | 474,000 | +0 | 0.03% | 135,090 |
| 2025-07-03 | 2025-06-30 | 0.280 | 474,000 | +0 | 0.03% | 132,720 |
| 2025-07-02 | 2025-06-27 | 0.275 | 474,000 | +0 | 0.03% | 130,350 |
| 2025-06-30 | 2025-06-26 | 0.280 | 474,000 | +0 | 0.03% | 132,720 |
| 2025-06-27 | 2025-06-25 | 0.280 | 474,000 | +0 | 0.03% | 132,720 |
| 2025-06-26 | 2025-06-24 | 0.275 | 474,000 | +0 | 0.03% | 130,350 |
| 2025-06-25 | 2025-06-23 | 0.275 | 474,000 | +0 | 0.03% | 130,350 |
| 2025-06-24 | 2025-06-20 | 0.275 | 474,000 | +0 | 0.03% | 130,350 |
| 2025-06-23 | 2025-06-19 | 0.280 | 474,000 | +0 | 0.03% | 132,720 |
| 2025-06-20 | 2025-06-18 | 0.275 | 474,000 | +0 | 0.03% | 130,350 |
| 2025-06-19 | 2025-06-17 | 0.280 | 474,000 | +0 | 0.03% | 132,720 |
| 2025-06-18 | 2025-06-16 | 0.280 | 474,000 | +0 | 0.03% | 132,720 |
| 2025-06-17 | 2025-06-13 | 0.280 | 474,000 | +0 | 0.03% | 132,720 |
| 2025-06-16 | 2025-06-12 | 0.275 | 474,000 | +0 | 0.03% | 130,350 |
| 2025-06-13 | 2025-06-11 | 0.275 | 474,000 | +0 | 0.03% | 130,350 |
| 2025-06-12 | 2025-06-10 | 0.280 | 474,000 | +0 | 0.03% | 132,720 |
| 2025-06-11 | 2025-06-09 | 0.280 | 474,000 | +0 | 0.03% | 132,720 |
| 2025-06-10 | 2025-06-06 | 0.275 | 474,000 | +0 | 0.03% | 130,350 |
| 2025-06-09 | 2025-06-05 | 0.280 | 474,000 | +0 | 0.03% | 132,720 |
| 2025-06-06 | 2025-06-04 | 0.275 | 474,000 | +0 | 0.03% | 130,350 |
| 2025-06-05 | 2025-06-03 | 0.275 | 474,000 | +0 | 0.03% | 130,350 |
| 2025-06-04 | 2025-06-02 | 0.280 | 474,000 | +0 | 0.03% | 132,720 |
| 2025-06-03 | 2025-05-30 | 0.280 | 474,000 | +0 | 0.03% | 132,720 |
| 2025-06-02 | 2025-05-29 | 0.275 | 474,000 | +0 | 0.03% | 130,350 |
| 2025-05-30 | 2025-05-28 | 0.280 | 474,000 | +0 | 0.03% | 132,720 |
| 2025-05-29 | 2025-05-27 | 0.280 | 474,000 | +0 | 0.03% | 132,720 |
| 2025-05-28 | 2025-05-26 | 0.280 | 474,000 | +0 | 0.03% | 132,720 |
| 2025-05-27 | 2025-05-23 | 0.280 | 474,000 | +0 | 0.03% | 132,720 |
| 2025-05-26 | 2025-05-22 | 0.285 | 474,000 | +0 | 0.03% | 135,090 |
| 2025-05-23 | 2025-05-21 | 0.285 | 474,000 | +0 | 0.03% | 135,090 |
| 2025-05-22 | 2025-05-20 | 0.280 | 474,000 | +0 | 0.03% | 132,720 |
| 2025-05-21 | 2025-05-19 | 0.285 | 474,000 | +0 | 0.03% | 135,090 |
| 2025-05-20 | 2025-05-16 | 0.280 | 474,000 | +0 | 0.03% | 132,720 |
| 2025-05-19 | 2025-05-15 | 0.285 | 474,000 | +0 | 0.03% | 135,090 |
| 2025-05-16 | 2025-05-14 | 0.285 | 474,000 | +0 | 0.03% | 135,090 |
| 2025-05-15 | 2025-05-13 | 0.285 | 474,000 | +0 | 0.03% | 135,090 |
| 2025-05-14 | 2025-05-12 | 0.280 | 474,000 | +0 | 0.03% | 132,720 |
| 2025-05-13 | 2025-05-09 | 0.285 | 474,000 | +0 | 0.03% | 135,090 |
| 2025-05-12 | 2025-05-08 | 0.280 | 474,000 | +0 | 0.03% | 132,720 |
| 2025-05-09 | 2025-05-07 | 0.280 | 474,000 | +0 | 0.03% | 132,720 |
| 2025-05-08 | 2025-05-06 | 0.285 | 474,000 | +0 | 0.03% | 135,090 |
| 2025-05-07 | 2025-05-02 | 0.285 | 474,000 | +0 | 0.03% | 135,090 |
| 2025-05-06 | 2025-04-30 | 0.285 | 474,000 | +0 | 0.03% | 135,090 |
| 2025-05-02 | 2025-04-29 | 0.285 | 474,000 | +0 | 0.03% | 135,090 |
| 2025-04-30 | 2025-04-28 | 0.285 | 474,000 | +0 | 0.03% | 135,090 |
| 2025-04-29 | 2025-04-25 | 0.285 | 474,000 | +0 | 0.03% | 135,090 |
| 2025-04-28 | 2025-04-24 | 0.285 | 474,000 | +0 | 0.03% | 135,090 |
| 2025-04-25 | 2025-04-23 | 0.295 | 474,000 | +0 | 0.03% | 139,830 |
| 2025-04-24 | 2025-04-22 | 0.295 | 474,000 | +0 | 0.03% | 139,830 |
| 2025-04-23 | 2025-04-17 | 0.290 | 474,000 | +0 | 0.03% | 137,460 |
| 2025-04-22 | 2025-04-16 | 0.300 | 474,000 | +0 | 0.03% | 142,200 |
| 2025-04-17 | 2025-04-15 | 0.295 | 474,000 | +0 | 0.03% | 139,830 |
| 2025-04-16 | 2025-04-14 | 0.300 | 474,000 | +0 | 0.03% | 142,200 |
| 2025-04-15 | 2025-04-11 | 0.275 | 474,000 | +0 | 0.03% | 130,350 |
| 2025-04-14 | 2025-04-10 | 0.275 | 474,000 | +0 | 0.03% | 130,350 |
| 2025-04-11 | 2025-04-09 | 0.285 | 474,000 | +0 | 0.03% | 135,090 |
| 2025-04-10 | 2025-04-08 | 0.285 | 474,000 | +0 | 0.03% | 135,090 |
| 2025-04-09 | 2025-04-07 | 0.285 | 474,000 | +0 | 0.03% | 135,090 |
| 2025-04-08 | 2025-04-03 | 0.295 | 474,000 | +0 | 0.03% | 139,830 |
| 2025-04-07 | 2025-04-02 | 0.295 | 474,000 | +0 | 0.03% | 139,830 |
| 2025-04-03 | 2025-04-01 | 0.295 | 474,000 | +0 | 0.03% | 139,830 |
| 2025-04-02 | 2025-03-31 | 0.280 | 474,000 | +0 | 0.03% | 132,720 |
| 2025-04-01 | 2025-03-28 | 0.275 | 474,000 | +0 | 0.03% | 130,350 |
| 2025-03-31 | 2025-03-27 | 0.275 | 474,000 | +0 | 0.03% | 130,350 |
| 2025-03-28 | 2025-03-26 | 0.285 | 474,000 | +0 | 0.03% | 135,090 |
| 2025-03-27 | 2025-03-25 | 0.285 | 474,000 | +0 | 0.03% | 135,090 |
| 2025-03-26 | 2025-03-24 | 0.285 | 474,000 | +0 | 0.03% | 135,090 |
| 2025-03-25 | 2025-03-21 | 0.285 | 474,000 | +0 | 0.03% | 135,090 |
| 2025-03-24 | 2025-03-20 | 0.285 | 474,000 | +0 | 0.03% | 135,090 |
| 2025-03-21 | 2025-03-19 | 0.290 | 474,000 | +0 | 0.03% | 137,460 |
| 2025-03-20 | 2025-03-18 | 0.295 | 474,000 | +0 | 0.03% | 139,830 |
| 2025-03-19 | 2025-03-17 | 0.290 | 474,000 | +0 | 0.03% | 137,460 |
| 2025-03-18 | 2025-03-14 | 0.295 | 474,000 | +0 | 0.03% | 139,830 |
| 2025-03-17 | 2025-03-13 | 0.295 | 474,000 | +0 | 0.03% | 139,830 |
| 2025-03-14 | 2025-03-12 | 0.295 | 474,000 | +0 | 0.03% | 139,830 |
| 2025-03-13 | 2025-03-11 | 0.295 | 474,000 | +0 | 0.03% | 139,830 |
| 2025-03-12 | 2025-03-10 | 0.290 | 474,000 | +0 | 0.03% | 137,460 |
| 2025-03-11 | 2025-03-07 | 0.295 | 474,000 | +0 | 0.03% | 139,830 |
| 2025-03-10 | 2025-03-06 | 0.295 | 474,000 | +0 | 0.03% | 139,830 |
| 2025-03-07 | 2025-03-05 | 0.295 | 474,000 | +0 | 0.03% | 139,830 |
| 2025-03-06 | 2025-03-04 | 0.290 | 474,000 | +0 | 0.03% | 137,460 |
| 2025-03-05 | 2025-03-03 | 0.295 | 474,000 | +0 | 0.03% | 139,830 |
| 2025-03-04 | 2025-02-28 | 0.295 | 474,000 | +0 | 0.03% | 139,830 |
| 2025-03-03 | 2025-02-27 | 0.290 | 474,000 | +0 | 0.03% | 137,460 |
| 2025-02-28 | 2025-02-26 | 0.295 | 474,000 | +0 | 0.03% | 139,830 |
| 2025-02-27 | 2025-02-25 | 0.295 | 474,000 | +0 | 0.03% | 139,830 |
| 2025-02-26 | 2025-02-24 | 0.295 | 474,000 | +0 | 0.03% | 139,830 |
| 2025-02-25 | 2025-02-21 | 0.300 | 474,000 | +0 | 0.03% | 142,200 |
| 2025-02-24 | 2025-02-20 | 0.305 | 474,000 | +0 | 0.03% | 144,570 |
| 2025-02-21 | 2025-02-19 | 0.300 | 474,000 | +0 | 0.03% | 142,200 |
| 2025-02-20 | 2025-02-18 | 0.300 | 474,000 | +0 | 0.03% | 142,200 |
| 2025-02-19 | 2025-02-17 | 0.290 | 474,000 | +0 | 0.03% | 137,460 |
| 2025-02-18 | 2025-02-14 | 0.305 | 474,000 | +0 | 0.03% | 144,570 |
| 2025-02-17 | 2025-02-13 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2025-02-14 | 2025-02-12 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2025-02-13 | 2025-02-11 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2025-02-12 | 2025-02-10 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2025-02-11 | 2025-02-07 | 0.305 | 474,000 | +0 | 0.03% | 144,570 |
| 2025-02-10 | 2025-02-06 | 0.305 | 474,000 | +0 | 0.03% | 144,570 |
| 2025-02-07 | 2025-02-05 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2025-02-06 | 2025-02-04 | 0.305 | 474,000 | +0 | 0.03% | 144,570 |
| 2025-02-05 | 2025-02-03 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2025-02-04 | 2025-01-28 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2025-02-03 | 2025-01-24 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2025-01-27 | 2025-01-23 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2025-01-24 | 2025-01-22 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2025-01-23 | 2025-01-21 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2025-01-22 | 2025-01-20 | 0.300 | 474,000 | +0 | 0.03% | 142,200 |
| 2025-01-21 | 2025-01-17 | 0.305 | 474,000 | +0 | 0.03% | 144,570 |
| 2025-01-20 | 2025-01-16 | 0.305 | 474,000 | +0 | 0.03% | 144,570 |
| 2025-01-17 | 2025-01-15 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2025-01-16 | 2025-01-14 | 0.305 | 474,000 | +0 | 0.03% | 144,570 |
| 2025-01-15 | 2025-01-13 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2025-01-14 | 2025-01-10 | 0.305 | 474,000 | +0 | 0.03% | 144,570 |
| 2025-01-13 | 2025-01-09 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2025-01-10 | 2025-01-08 | 0.305 | 474,000 | +0 | 0.03% | 144,570 |
| 2025-01-09 | 2025-01-07 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2025-01-08 | 2025-01-06 | 0.305 | 474,000 | +0 | 0.03% | 144,570 |
| 2025-01-07 | 2025-01-03 | 0.305 | 474,000 | +0 | 0.03% | 144,570 |
| 2025-01-06 | 2025-01-02 | 0.305 | 474,000 | +0 | 0.03% | 144,570 |
| 2025-01-03 | 2024-12-31 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2025-01-02 | 2024-12-27 | 0.300 | 474,000 | +0 | 0.03% | 142,200 |
| 2024-12-30 | 2024-12-24 | 0.305 | 474,000 | +0 | 0.03% | 144,570 |
| 2024-12-27 | 2024-12-20 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-12-23 | 2024-12-19 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-12-20 | 2024-12-18 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-12-19 | 2024-12-17 | 0.305 | 474,000 | +0 | 0.03% | 144,570 |
| 2024-12-18 | 2024-12-16 | 0.305 | 474,000 | +0 | 0.03% | 144,570 |
| 2024-12-17 | 2024-12-13 | 0.305 | 474,000 | +0 | 0.03% | 144,570 |
| 2024-12-16 | 2024-12-12 | 0.305 | 474,000 | +0 | 0.03% | 144,570 |
| 2024-12-13 | 2024-12-11 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-12-12 | 2024-12-10 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-12-11 | 2024-12-09 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-12-10 | 2024-12-06 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-12-09 | 2024-12-05 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-12-06 | 2024-12-04 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-12-05 | 2024-12-03 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-12-04 | 2024-12-02 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-12-03 | 2024-11-29 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-12-02 | 2024-11-28 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-11-29 | 2024-11-27 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-11-28 | 2024-11-26 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-11-27 | 2024-11-25 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-11-26 | 2024-11-22 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-11-25 | 2024-11-21 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-11-22 | 2024-11-20 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-11-21 | 2024-11-19 | 0.305 | 474,000 | +0 | 0.03% | 144,570 |
| 2024-11-20 | 2024-11-18 | 0.305 | 474,000 | +0 | 0.03% | 144,570 |
| 2024-11-19 | 2024-11-15 | 0.305 | 474,000 | +0 | 0.03% | 144,570 |
| 2024-11-18 | 2024-11-14 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-11-15 | 2024-11-13 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-11-14 | 2024-11-12 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-11-13 | 2024-11-11 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-11-12 | 2024-11-08 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-11-11 | 2024-11-07 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-11-08 | 2024-11-06 | 0.305 | 474,000 | +0 | 0.03% | 144,570 |
| 2024-11-07 | 2024-11-05 | 0.305 | 474,000 | +0 | 0.03% | 144,570 |
| 2024-11-06 | 2024-11-04 | 0.305 | 474,000 | +0 | 0.03% | 144,570 |
| 2024-11-05 | 2024-11-01 | 0.305 | 474,000 | +0 | 0.03% | 144,570 |
| 2024-11-04 | 2024-10-31 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-11-01 | 2024-10-30 | 0.305 | 474,000 | +0 | 0.03% | 144,570 |
| 2024-10-31 | 2024-10-29 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-10-30 | 2024-10-28 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-10-29 | 2024-10-25 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-10-28 | 2024-10-24 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-10-25 | 2024-10-23 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-10-24 | 2024-10-22 | 0.305 | 474,000 | +0 | 0.03% | 144,570 |
| 2024-10-23 | 2024-10-21 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-10-22 | 2024-10-18 | 0.295 | 474,000 | +0 | 0.03% | 139,830 |
| 2024-10-21 | 2024-10-17 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-10-18 | 2024-10-16 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-10-17 | 2024-10-15 | 0.305 | 474,000 | +0 | 0.03% | 144,570 |
| 2024-10-16 | 2024-10-14 | 0.305 | 474,000 | +0 | 0.03% | 144,570 |
| 2024-10-15 | 2024-10-10 | 0.305 | 474,000 | +0 | 0.03% | 144,570 |
| 2024-10-14 | 2024-10-09 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-10-10 | 2024-10-08 | 0.305 | 474,000 | +0 | 0.03% | 144,570 |
| 2024-10-09 | 2024-10-07 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-10-08 | 2024-10-04 | 0.305 | 474,000 | +0 | 0.03% | 144,570 |
| 2024-10-07 | 2024-10-03 | 0.300 | 474,000 | +0 | 0.03% | 142,200 |
| 2024-10-04 | 2024-10-02 | 0.300 | 474,000 | +0 | 0.03% | 142,200 |
| 2024-10-03 | 2024-09-30 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-10-02 | 2024-09-27 | 0.305 | 474,000 | +0 | 0.03% | 144,570 |
| 2024-09-30 | 2024-09-26 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-09-27 | 2024-09-25 | 0.305 | 474,000 | +0 | 0.03% | 144,570 |
| 2024-09-26 | 2024-09-24 | 0.305 | 474,000 | +0 | 0.03% | 144,570 |
| 2024-09-25 | 2024-09-23 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-09-24 | 2024-09-20 | 0.305 | 474,000 | +0 | 0.03% | 144,570 |
| 2024-09-23 | 2024-09-19 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-09-20 | 2024-09-17 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-09-19 | 2024-09-16 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-09-17 | 2024-09-13 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-09-16 | 2024-09-12 | 0.305 | 474,000 | +0 | 0.03% | 144,570 |
| 2024-09-13 | 2024-09-11 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-09-12 | 2024-09-10 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-09-11 | 2024-09-09 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-09-10 | 2024-09-05 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-09-09 | 2024-09-04 | 0.305 | 474,000 | +0 | 0.03% | 144,570 |
| 2024-09-05 | 2024-09-03 | 0.305 | 474,000 | +0 | 0.03% | 144,570 |
| 2024-09-04 | 2024-09-02 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-09-03 | 2024-08-30 | 0.305 | 474,000 | +0 | 0.03% | 144,570 |
| 2024-09-02 | 2024-08-29 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-08-30 | 2024-08-28 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-08-29 | 2024-08-27 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-08-28 | 2024-08-26 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-08-27 | 2024-08-23 | 0.305 | 474,000 | +0 | 0.03% | 144,570 |
| 2024-08-26 | 2024-08-22 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-08-23 | 2024-08-21 | 0.305 | 474,000 | +0 | 0.03% | 144,570 |
| 2024-08-22 | 2024-08-20 | 0.305 | 474,000 | +0 | 0.03% | 144,570 |
| 2024-08-21 | 2024-08-19 | 0.305 | 474,000 | +0 | 0.03% | 144,570 |
| 2024-08-20 | 2024-08-16 | 0.305 | 474,000 | +0 | 0.03% | 144,570 |
| 2024-08-19 | 2024-08-15 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-08-16 | 2024-08-14 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-08-15 | 2024-08-13 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-08-14 | 2024-08-12 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-08-13 | 2024-08-09 | 0.305 | 474,000 | +0 | 0.03% | 144,570 |
| 2024-08-12 | 2024-08-08 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-08-09 | 2024-08-07 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-08-08 | 2024-08-06 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-08-07 | 2024-08-05 | 0.305 | 474,000 | +0 | 0.03% | 144,570 |
| 2024-08-06 | 2024-08-02 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-08-05 | 2024-08-01 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-08-02 | 2024-07-31 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-08-01 | 2024-07-30 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-07-31 | 2024-07-29 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-07-30 | 2024-07-26 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-07-29 | 2024-07-25 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-07-26 | 2024-07-24 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-07-25 | 2024-07-23 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-07-24 | 2024-07-22 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-07-23 | 2024-07-19 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-07-22 | 2024-07-18 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-07-19 | 2024-07-17 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-07-18 | 2024-07-16 | 0.305 | 474,000 | +0 | 0.03% | 144,570 |
| 2024-07-17 | 2024-07-15 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-07-16 | 2024-07-12 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-07-15 | 2024-07-11 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-07-12 | 2024-07-10 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-07-11 | 2024-07-09 | 0.305 | 474,000 | +0 | 0.03% | 144,570 |
| 2024-07-10 | 2024-07-08 | 0.300 | 474,000 | +0 | 0.03% | 142,200 |
| 2024-07-09 | 2024-07-05 | 0.300 | 474,000 | +0 | 0.03% | 142,200 |
| 2024-07-08 | 2024-07-04 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-07-05 | 2024-07-03 | 0.310 | 474,000 | +0 | 0.03% | 146,940 |
| 2024-07-04 | 2024-07-02 | 0.305 | 474,000 | -326,000 | 0.03% | 144,570 |
| 2023-08-18 | 2023-08-16 | 0.325 | 800,000 | -36,000 | 0.05% | 260,000 |
| 2022-10-21 | 2022-10-19 | 0.310 | 836,000 | -216,000 | 0.09% | 259,160 |
| 2022-10-13 | 2022-10-11 | 0.325 | 1,052,000 | -6,000 | 0.11% | 341,900 |
| 2020-11-27 | 2020-11-25 | 0.530 | 1,058,000 | -20,000 | 0.11% | 560,740 |
| 2020-08-10 | 2020-08-06 | 0.455 | 1,078,000 | +62,000 | 0.12% | 490,490 |
| 2020-07-15 | 2020-07-13 | 0.540 | 1,016,000 | -6,000 | 0.11% | 548,640 |
| 2020-06-15 | 2020-06-11 | 0.375 | 1,022,000 | -66,000 | 0.11% | 383,250 |
| 2020-01-16 | 2020-01-14 | 0.445 | 1,088,000 | +20,000 | 0.12% | 484,160 |
| 2020-01-15 | 2020-01-13 | 0.455 | 1,068,000 | +14,000 | 0.12% | 485,940 |
| 2019-09-04 | 2019-09-02 | 0.500 | 1,054,000 | +8,000 | 0.11% | 527,000 |
| 2019-09-03 | 2019-08-30 | 0.500 | 1,046,000 | +20,000 | 0.11% | 523,000 |
| 2018-07-17 | 2018-07-13 | 0.870 | 1,026,000 | -12,000 | 0.11% | 892,620 |
| 2018-06-04 | 2018-05-31 | 1.000 | 1,038,000 | -2,000 | 0.11% | 1,038,000 |
| 2018-04-23 | 2018-04-19 | 0.730 | 1,040,000 | -172,000 | 0.11% | 759,200 |
| 2018-04-19 | 2018-04-17 | 0.740 | 1,212,000 | -200,000 | 0.13% | 896,880 |
| 2018-04-04 | 2018-03-29 | 0.780 | 1,412,000 | -40,000 | 0.15% | 1,101,360 |
| 2018-04-03 | 2018-03-28 | 0.750 | 1,452,000 | -202,000 | 0.16% | 1,089,000 |
| 2018-03-27 | 2018-03-23 | 0.780 | 1,654,000 | +102,000 | 0.18% | 1,290,120 |
| 2018-03-19 | 2018-03-15 | 0.890 | 1,552,000 | +4,000 | 0.17% | 1,381,280 |
| 2018-03-16 | 2018-03-14 | 0.870 | 1,548,000 | +14,000 | 0.17% | 1,346,760 |
| 2018-02-21 | 2018-02-15 | 0.960 | 1,534,000 | -10,000 | 0.17% | 1,472,640 |
| 2018-02-09 | 2018-02-07 | 0.900 | 1,544,000 | -70,000 | 0.17% | 1,389,600 |
| 2018-02-07 | 2018-02-05 | 0.930 | 1,614,000 | -30,000 | 0.17% | 1,501,020 |
| 2018-02-06 | 2018-02-02 | 0.900 | 1,644,000 | +30,000 | 0.18% | 1,479,600 |
| 2018-02-05 | 2018-02-01 | 0.920 | 1,614,000 | +10,000 | 0.17% | 1,484,880 |
| 2018-01-31 | 2018-01-29 | 0.950 | 1,604,000 | +50,000 | 0.17% | 1,523,800 |
| 2018-01-30 | 2018-01-26 | 0.980 | 1,554,000 | +22,000 | 0.17% | 1,522,920 |
| 2018-01-26 | 2018-01-24 | 0.970 | 1,532,000 | +60,000 | 0.17% | 1,486,040 |
| 2018-01-24 | 2018-01-22 | 1.000 | 1,472,000 | -38,000 | 0.16% | 1,472,000 |
| 2018-01-23 | 2018-01-19 | 0.990 | 1,510,000 | -30,000 | 0.16% | 1,494,900 |
| 2018-01-18 | 2018-01-16 | 0.940 | 1,540,000 | +60,000 | 0.17% | 1,447,600 |
| 2018-01-17 | 2018-01-15 | 0.980 | 1,480,000 | +50,000 | 0.16% | 1,450,400 |
| 2018-01-15 | 2018-01-11 | 1.020 | 1,430,000 | +40,000 | 0.15% | 1,458,600 |
| 2018-01-12 | 2018-01-10 | 1.030 | 1,390,000 | +32,000 | 0.15% | 1,431,700 |
| 2017-12-15 | 2017-12-13 | 0.910 | 1,358,000 | -16,000 | 0.15% | 1,235,780 |
| 2017-12-14 | 2017-12-12 | 0.800 | 1,374,000 | +86,000 | 0.15% | 1,099,200 |
| 2017-12-13 | 2017-12-11 | 0.970 | 1,288,000 | +30,000 | 0.14% | 1,249,360 |
| 2017-12-08 | 2017-12-06 | 0.980 | 1,258,000 | -20,000 | 0.14% | 1,232,840 |
| 2017-12-07 | 2017-12-05 | 0.980 | 1,278,000 | +10,000 | 0.14% | 1,252,440 |
| 2017-12-06 | 2017-12-04 | 1.000 | 1,268,000 | -10,000 | 0.14% | 1,268,000 |
| 2017-12-05 | 2017-12-01 | 1.000 | 1,278,000 | -10,000 | 0.14% | 1,278,000 |
| 2017-12-04 | 2017-11-30 | 1.010 | 1,288,000 | +10,000 | 0.14% | 1,300,880 |
| 2017-11-28 | 2017-11-24 | 1.050 | 1,278,000 | -10,000 | 0.14% | 1,341,900 |
| 2017-11-24 | 2017-11-22 | 1.000 | 1,288,000 | +10,000 | 0.14% | 1,288,000 |
| 2017-11-02 | 2017-10-31 | 1.050 | 1,278,000 | -20,000 | 0.14% | 1,341,900 |
| 2017-10-30 | 2017-10-26 | 1.060 | 1,298,000 | -100,000 | 0.14% | 1,375,880 |
| 2017-10-26 | 2017-10-24 | 1.090 | 1,398,000 | -190,000 | 0.15% | 1,523,820 |
| 2017-10-25 | 2017-10-23 | 1.140 | 1,588,000 | -32,000 | 0.17% | 1,810,320 |
| 2017-10-11 | 2017-10-09 | 1.180 | 1,620,000 | +72,000 | 0.18% | 1,911,600 |
| 2017-10-09 | 2017-10-04 | 1.210 | 1,548,000 | +70,000 | 0.17% | 1,873,080 |
| 2017-10-06 | 2017-10-03 | 1.240 | 1,478,000 | -32,000 | 0.16% | 1,832,720 |
| 2017-09-28 | 2017-09-26 | 1.140 | 1,510,000 | +78,000 | 0.16% | 1,721,400 |
| 2017-09-22 | 2017-09-20 | 1.240 | 1,432,000 | +100,000 | 0.15% | 1,775,680 |
| 2017-09-21 | 2017-09-19 | 1.160 | 1,332,000 | +130,000 | 0.14% | 1,545,120 |
| 2017-09-20 | 2017-09-18 | 1.190 | 1,202,000 | -4,000 | 0.13% | 1,430,380 |
| 2017-09-19 | 2017-09-15 | 1.180 | 1,206,000 | -2,000 | 0.13% | 1,423,080 |
| 2017-09-18 | 2017-09-14 | 1.210 | 1,208,000 | -10,000 | 0.13% | 1,461,680 |
| 2017-09-15 | 2017-09-13 | 1.210 | 1,218,000 | +80,000 | 0.13% | 1,473,780 |
| 2017-09-11 | 2017-09-07 | 1.060 | 1,138,000 | +48,000 | 0.12% | 1,206,280 |
| 2017-09-08 | 2017-09-06 | 1.070 | 1,090,000 | +50,000 | 0.12% | 1,166,300 |
| 2017-09-07 | 2017-09-05 | 1.080 | 1,040,000 | +164,000 | 0.11% | 1,123,200 |
| 2017-09-06 | 2017-09-04 | 1.070 | 876,000 | +22,000 | 0.09% | 937,320 |
| 2017-09-05 | 2017-09-01 | 1.020 | 854,000 | +50,000 | 0.09% | 871,080 |
| 2017-09-04 | 2017-08-31 | 1.030 | 804,000 | +80,000 | 0.09% | 828,120 |
| 2017-09-01 | 2017-08-30 | 1.040 | 724,000 | +110,000 | 0.08% | 752,960 |
| 2017-08-30 | 2017-08-28 | 1.130 | 614,000 | +236,000 | 0.07% | 693,820 |
| 2017-08-28 | 2017-08-24 | 1.040 | 378,000 | +142,000 | 0.04% | 393,120 |
| 2017-06-15 | 2017-06-13 | 1.130 | 236,000 | +30,000 | 0.03% | 266,680 |
| 2017-05-22 | 2017-05-18 | 1.170 | 206,000 | +18,000 | 0.02% | 241,020 |
| 2017-03-29 | 2017-03-27 | 1.200 | 188,000 | +16,000 | 0.02% | 225,600 |
| 2017-03-16 | 2017-03-14 | 1.300 | 172,000 | -28,000 | 0.02% | 223,600 |
| 2017-03-10 | 2017-03-08 | 1.280 | 200,000 | +28,000 | 0.02% | 256,000 |
| 2017-02-20 | 2017-02-16 | 1.210 | 172,000 | +30,000 | 0.02% | 208,120 |
| 2017-02-13 | 2017-02-09 | 1.260 | 142,000 | +16,000 | 0.02% | 178,920 |
| 2017-01-23 | 2017-01-19 | 1.250 | 126,000 | +20,000 | 0.01% | 157,500 |
| 2017-01-20 | 2017-01-18 | 1.270 | 106,000 | -20,000 | 0.01% | 134,620 |
| 2017-01-16 | 2017-01-12 | 1.260 | 126,000 | +8,000 | 0.01% | 158,760 |
| 2017-01-13 | 2017-01-11 | 1.280 | 118,000 | -8,000 | 0.01% | 151,040 |
| 2017-01-11 | 2017-01-09 | 1.220 | 126,000 | +20,000 | 0.01% | 153,720 |
| 2017-01-10 | 2017-01-06 | 1.240 | 106,000 | +20,000 | 0.01% | 131,440 |
| 2017-01-09 | 2017-01-05 | 1.180 | 86,000 | +4,000 | 0.01% | 101,480 |
| 2017-01-05 | 2017-01-03 | 1.200 | 82,000 | -74,000 | 0.01% | 98,400 |
| 2017-01-04 | 2016-12-30 | 1.170 | 156,000 | +72,000 | 0.02% | 182,520 |
| 2016-12-30 | 2016-12-28 | 1.210 | 84,000 | -28,000 | 0.01% | 101,640 |
| 2016-12-29 | 2016-12-23 | 1.200 | 112,000 | +62,000 | 0.01% | 134,400 |
| 2016-12-09 | 2016-12-07 | 1.250 | 50,000 | +50,000 | 0.01% | 62,500 |
| 2016-12-05 | 2016-12-01 | 1.350 | 0 | -6,000 | ||
| 2016-11-29 | 2016-11-25 | 1.260 | 6,000 | -2,000 | 0.00% | 7,560 |
| 2016-11-09 | 2016-11-07 | 1.230 | 8,000 | +2,000 | 0.00% | 9,840 |
| 2016-10-11 | 2016-10-06 | 1.440 | 6,000 | -60,000 | 0.00% | 8,640 |
| 2016-09-29 | 2016-09-27 | 1.400 | 66,000 | +60,000 | 0.01% | 92,400 |
| 2016-09-07 | 2016-09-05 | 1.480 | 6,000 | -62,000 | 0.00% | 8,880 |
| 2016-09-06 | 2016-09-02 | 1.360 | 68,000 | -14,000 | 0.01% | 92,480 |
| 2016-09-01 | 2016-08-30 | 1.200 | 82,000 | -100,000 | 0.01% | 98,400 |
| 2016-08-22 | 2016-08-18 | 1.180 | 182,000 | -14,000 | 0.02% | 214,760 |
| 2016-08-17 | 2016-08-15 | 1.170 | 196,000 | +28,000 | 0.02% | 229,320 |
| 2016-07-25 | 2016-07-21 | 1.220 | 168,000 | +54,000 | 0.02% | 204,960 |
| 2016-07-04 | 2016-06-29 | 1.140 | 114,000 | -12,000 | 0.01% | 129,960 |
| 2016-06-28 | 2016-06-24 | 1.110 | 126,000 | +12,000 | 0.01% | 139,860 |
| 2016-06-24 | 2016-06-22 | 1.180 | 114,000 | -10,000 | 0.01% | 134,520 |
| 2016-06-20 | 2016-06-16 | 1.140 | 124,000 | +10,000 | 0.01% | 141,360 |
| 2016-06-17 | 2016-06-15 | 1.160 | 114,000 | -10,000 | 0.01% | 132,240 |
| 2016-06-16 | 2016-06-14 | 1.130 | 124,000 | +10,000 | 0.01% | 140,120 |
| 2016-04-29 | 2016-04-27 | 1.290 | 114,000 | -42,000 | 0.01% | 147,060 |
| 2016-04-28 | 2016-04-26 | 1.320 | 156,000 | +42,000 | 0.02% | 205,920 |
| 2016-04-07 | 2016-04-05 | 1.310 | 114,000 | -50,000 | 0.01% | 149,340 |
| 2016-04-05 | 2016-03-31 | 1.250 | 164,000 | +2,000 | 0.02% | 205,000 |
| 2016-03-31 | 2016-03-29 | 1.260 | 162,000 | +48,000 | 0.02% | 204,120 |
| 2016-03-24 | 2016-03-22 | 1.290 | 114,000 | -44,000 | 0.01% | 147,060 |
| 2016-03-22 | 2016-03-18 | 1.230 | 158,000 | +18,000 | 0.02% | 194,340 |
| 2016-03-15 | 2016-03-11 | 1.240 | 140,000 | +26,000 | 0.02% | 173,600 |
| 2016-03-11 | 2016-03-09 | 1.340 | 114,000 | -24,000 | 0.01% | 152,760 |
| 2016-03-10 | 2016-03-08 | 1.290 | 138,000 | +24,000 | 0.01% | 178,020 |
| 2016-03-09 | 2016-03-07 | 1.300 | 114,000 | -24,000 | 0.01% | 148,200 |
| 2016-03-08 | 2016-03-04 | 1.350 | 138,000 | +24,000 | 0.01% | 186,300 |
| 2016-02-26 | 2016-02-24 | 1.260 | 114,000 | -10,000 | 0.01% | 143,640 |
| 2016-02-25 | 2016-02-23 | 1.300 | 124,000 | +10,000 | 0.01% | 161,200 |
| 2016-01-12 | 2016-01-08 | 1.540 | 114,000 | -100,000 | 0.01% | 175,560 |
| 2016-01-11 | 2016-01-07 | 1.450 | 214,000 | +100,000 | 0.02% | 310,300 |
| 2015-12-16 | 2015-12-14 | 1.900 | 114,000 | -2,000 | 0.01% | 216,600 |
| 2015-12-11 | 2015-12-09 | 1.930 | 116,000 | -8,000 | 0.01% | 223,880 |
| 2015-12-01 | 2015-11-27 | 1.860 | 124,000 | +22,000 | 0.01% | 230,640 |
| 2015-11-26 | 2015-11-24 | 1.990 | 102,000 | +2,000 | 0.01% | 202,980 |
| 2015-10-23 | 2015-10-20 | 1.310 | 100,000 | -80,000 | 0.01% | 131,000 |
| 2015-10-22 | 2015-10-19 | 1.350 | 180,000 | +80,000 | 0.02% | 243,000 |
| 2015-08-20 | 2015-08-18 | 1.040 | 100,000 | -8,000 | 0.01% | 104,000 |
| 2015-07-30 | 2015-07-28 | 1.080 | 108,000 | +8,000 | 0.01% | 116,640 |
| 2015-05-28 | 2015-05-26 | 1.480 | 100,000 | -50,000 | 0.01% | 148,000 |
| 2015-05-20 | 2015-05-18 | 1.540 | 150,000 | -2,000 | 0.02% | 231,000 |
| 2015-05-19 | 2015-05-15 | 1.560 | 152,000 | +50,000 | 0.02% | 237,120 |
| 2015-05-18 | 2015-05-14 | 1.390 | 102,000 | +2,000 | 0.01% | 141,780 |
| 2015-04-15 | 2015-04-13 | 1.520 | 100,000 | -46,000 | 0.01% | 152,000 |
| 2015-04-13 | 2015-04-09 | 1.490 | 146,000 | +8,000 | 0.02% | 217,540 |
| 2015-04-09 | 2015-04-02 | 1.330 | 138,000 | +38,000 | 0.02% | 183,540 |
| 2015-03-09 | 2015-03-05 | 0.930 | 100,000 | -56,000 | 0.01% | 93,000 |
| 2015-03-06 | 2015-03-04 | 0.930 | 156,000 | +56,000 | 0.02% | 145,080 |
| 2015-03-04 | 2015-03-02 | 0.830 | 100,000 | -24,000 | 0.01% | 83,000 |
| 2015-01-20 | 2015-01-16 | 0.720 | 124,000 | +6,000 | 0.01% | 89,280 |
| 2015-01-16 | 2015-01-14 | 0.770 | 118,000 | -18,000 | 0.01% | 90,860 |
| 2015-01-15 | 2015-01-13 | 0.720 | 136,000 | +6,000 | 0.02% | 97,920 |
| 2015-01-13 | 2015-01-09 | 0.780 | 130,000 | +16,000 | 0.02% | 101,400 |
| 2015-01-06 | 2015-01-02 | 0.680 | 114,000 | +14,000 | 0.01% | 77,520 |
| 2014-09-22 | 2014-09-18 | 1.050 | 100,000 | -2,000 | 0.01% | 105,000 |
| 2014-09-19 | 2014-09-17 | 1.090 | 102,000 | -50,000 | 0.01% | 111,180 |
| 2014-09-05 | 2014-09-03 | 1.140 | 152,000 | +2,000 | 0.02% | 173,280 |
| 2014-09-03 | 2014-09-01 | 1.140 | 150,000 | +50,000 | 0.02% | 171,000 |
| 2014-08-21 | 2014-08-19 | 1.260 | 100,000 | -14,000 | 0.01% | 126,000 |
| 2014-08-12 | 2014-08-08 | 1.290 | 114,000 | +100,000 | 0.01% | 147,060 |
| 2014-08-06 | 2014-08-04 | 1.350 | 14,000 | -2,000 | 0.00% | 18,900 |
| 2014-08-05 | 2014-08-01 | 1.370 | 16,000 | -2,000 | 0.00% | 21,920 |
| 2014-08-04 | 2014-07-31 | 1.370 | 18,000 | -40,000 | 0.00% | 24,660 |
| 2014-07-31 | 2014-07-29 | 1.410 | 58,000 | +10,000 | 0.01% | 81,780 |
| 2014-07-30 | 2014-07-28 | 1.370 | 48,000 | +30,000 | 0.01% | 65,760 |
| 2014-07-25 | 2014-07-23 | 1.240 | 18,000 | -2,000 | 0.00% | 22,320 |
| 2014-07-24 | 2014-07-22 | 1.280 | 20,000 | +18,000 | 0.00% | 25,600 |
| 2014-07-22 | 2014-07-18 | 1.100 | 2,000 | -2,000 | 0.00% | 2,200 |
| 2014-07-16 | 2014-07-14 | 1.100 | 4,000 | -30,000 | 0.00% | 4,400 |
| 2014-07-07 | 2014-07-03 | 1.090 | 34,000 | +30,000 | 0.00% | 37,060 |
| 2014-07-04 | 2014-07-02 | 1.040 | 4,000 | -4,000 | 0.00% | 4,160 |
| 2014-05-19 | 2014-05-15 | 1.060 | 8,000 | +2,000 | 0.00% | 8,480 |
| 2014-05-16 | 2014-05-14 | 1.060 | 6,000 | +2,000 | 0.00% | 6,360 |
| 2014-05-12 | 2014-05-08 | 0.950 | 4,000 | -2,000 | 0.00% | 3,800 |
| 2014-05-08 | 2014-05-05 | 0.980 | 6,000 | +2,000 | 0.00% | 5,880 |
| 2014-05-02 | 2014-04-29 | 0.970 | 4,000 | -34,000 | 0.00% | 3,880 |
| 2014-04-29 | 2014-04-25 | 1.080 | 38,000 | +10,000 | 0.00% | 41,040 |
| 2014-04-25 | 2014-04-23 | 1.150 | 28,000 | -12,000 | 0.00% | 32,200 |
| 2014-04-22 | 2014-04-16 | 1.010 | 40,000 | +24,000 | 0.00% | 40,400 |
| 2014-04-08 | 2014-04-04 | 1.060 | 16,000 | -10,000 | 0.00% | 16,960 |
| 2014-04-07 | 2014-04-03 | 1.020 | 26,000 | -12,000 | 0.00% | 26,520 |
| 2014-04-04 | 2014-04-02 | 0.990 | 38,000 | +22,000 | 0.00% | 37,620 |
| 2014-03-19 | 2014-03-17 | 1.130 | 16,000 | -40,000 | 0.00% | 18,080 |
| 2014-03-18 | 2014-03-14 | 1.010 | 56,000 | -334,000 | 0.01% | 56,560 |
| 2014-03-13 | 2014-03-11 | 1.100 | 390,000 | -544,000 | 0.05% | 429,000 |
| 2014-03-12 | 2014-03-10 | 1.080 | 934,000 | -828,000 | 0.11% | 1,008,720 |
| 2014-03-11 | 2014-03-07 | 1.180 | 1,762,000 | -20,000 | 0.21% | 2,079,160 |
| 2014-03-10 | 2014-03-06 | 1.150 | 1,782,000 | +12,000 | 0.21% | 2,049,300 |
| 2014-03-07 | 2014-03-05 | 1.090 | 1,770,000 | +132,000 | 0.21% | 1,929,300 |
| 2014-03-06 | 2014-03-04 | 1.130 | 1,638,000 | -348,000 | 0.20% | 1,850,940 |
| 2014-03-05 | 2014-03-03 | 1.040 | 1,986,000 | +288,000 | 0.24% | 2,065,440 |
| 2014-03-04 | 2014-02-28 | 0.800 | 1,698,000 | +312,000 | 0.20% | 1,358,400 |
| 2014-03-03 | 2014-02-27 | 0.760 | 1,386,000 | +90,000 | 0.17% | 1,053,360 |
| 2014-02-18 | 2014-02-14 | 0.680 | 1,296,000 | +186,000 | 0.16% | 881,280 |
| 2014-02-13 | 2014-02-11 | 0.630 | 1,110,000 | +262,000 | 0.13% | 699,300 |
| 2014-02-12 | 2014-02-10 | 0.610 | 848,000 | -204,000 | 0.10% | 517,280 |
| 2014-01-17 | 2014-01-15 | 0.570 | 1,052,000 | +332,000 | 0.13% | 599,640 |
| 2014-01-16 | 2014-01-14 | 0.550 | 720,000 | -108,000 | 0.09% | 396,000 |
| 2014-01-08 | 2014-01-06 | 0.540 | 828,000 | -4,000 | 0.10% | 447,120 |
| 2013-08-26 | 2013-08-22 | 0.430 | 832,000 | -70,000 | 0.10% | 357,760 |
| 2013-08-09 | 2013-08-07 | 0.410 | 902,000 | -116,000 | 0.11% | 369,820 |
| 2013-05-08 | 2013-05-06 | 0.450 | 1,018,000 | +6,000 | 0.12% | 458,100 |
| 2013-03-15 | 2013-03-13 | 0.470 | 1,012,000 | -258,000 | 0.12% | 475,640 |
| 2013-03-14 | 2013-03-12 | 0.485 | 1,270,000 | -88,000 | 0.15% | 615,950 |
| 2013-03-13 | 2013-03-11 | 0.485 | 1,358,000 | -60,000 | 0.16% | 658,630 |
| 2013-03-06 | 2013-03-04 | 0.500 | 1,418,000 | -2,000 | 0.17% | 709,000 |
| 2013-02-28 | 2013-02-26 | 0.500 | 1,420,000 | -170,000 | 0.17% | 710,000 |
| 2013-02-06 | 2013-02-04 | 0.600 | 1,590,000 | +230,000 | 0.19% | 954,000 |
| 2013-02-04 | 2013-01-31 | 0.590 | 1,360,000 | +40,000 | 0.16% | 802,400 |
| 2013-02-01 | 2013-01-30 | 0.600 | 1,320,000 | +682,000 | 0.16% | 792,000 |
| 2013-01-31 | 2013-01-29 | 0.580 | 638,000 | +26,000 | 0.08% | 370,040 |
| 2013-01-29 | 2013-01-25 | 0.590 | 612,000 | +240,000 | 0.07% | 361,080 |
| 2013-01-28 | 2013-01-24 | 0.600 | 372,000 | +112,000 | 0.04% | 223,200 |
| 2013-01-15 | 2013-01-11 | 0.550 | 260,000 | +60,000 | 0.03% | 143,000 |
| 2013-01-14 | 2013-01-10 | 0.590 | 200,000 | -120,000 | 0.02% | 118,000 |
| 2012-11-06 | 2012-11-02 | 0.490 | 320,000 | -8,000 | 0.04% | 156,800 |
| 2012-06-01 | 2012-05-30 | 0.530 | 328,000 | +10,000 | 0.04% | 173,840 |
| 2012-05-29 | 2012-05-25 | 0.551 | 318,000 | +6,115 | 0.04% | 175,087 |
| 2012-03-09 | 2012-03-07 | 0.632 | 311,885 | +29,423 | 0.04% | 197,160 |
| 2012-02-29 | 2012-02-27 | 0.744 | 282,462 | -29,423 | 0.03% | 210,240 |
| 2011-12-28 | 2011-12-22 | 0.571 | 311,885 | +78,462 | 0.04% | 178,080 |
| 2011-12-21 | 2011-12-19 | 0.612 | 233,423 | +35,308 | 0.03% | 142,800 |
| 2011-11-23 | 2011-11-21 | 0.795 | 198,115 | +13,730 | 0.02% | 157,560 |
| 2011-11-21 | 2011-11-17 | 0.877 | 184,385 | +11,770 | 0.02% | 161,680 |
| 2011-09-12 | 2011-09-08 | 0.949 | 172,615 | -196,154 | 0.02% | 163,862 |
| 2011-09-09 | 2011-09-07 | 0.939 | 368,769 | +12,292 | 0.05% | 346,179 |
| 2011-08-16 | 2011-08-12 | 1.034 | 356,477 | -37,923 | 0.05% | 368,480 |
| 2011-08-10 | 2011-08-08 | 1.108 | 394,400 | -3,792 | 0.05% | 436,800 |
| 2011-08-08 | 2011-08-04 | 1.171 | 398,192 | +1,896 | 0.05% | 466,200 |
| 2011-07-21 | 2011-07-19 | 1.224 | 396,296 | -153,589 | 0.05% | 484,880 |
| 2011-07-14 | 2011-07-12 | 1.234 | 549,885 | -1,896 | 0.07% | 678,600 |
| 2011-07-07 | 2011-07-05 | 1.297 | 551,781 | +3,793 | 0.07% | 715,860 |
| 2011-07-06 | 2011-07-04 | 1.287 | 547,988 | -56,885 | 0.07% | 705,159 |
| 2011-07-04 | 2011-06-29 | 1.266 | 604,873 | +20,858 | 0.08% | 765,600 |
| 2011-06-30 | 2011-06-28 | 1.266 | 584,015 | +163,069 | 0.07% | 739,200 |
| 2011-06-21 | 2011-06-17 | 1.255 | 420,946 | -26,546 | 0.05% | 528,360 |
| 2011-06-20 | 2011-06-16 | 1.245 | 447,492 | -1,896 | 0.06% | 556,960 |
| 2011-06-13 | 2011-06-09 | 1.213 | 449,388 | +24,650 | 0.06% | 545,099 |
| 2011-06-03 | 2011-06-01 | 1.266 | 424,738 | +26,546 | 0.05% | 537,599 |
| 2011-06-01 | 2011-05-30 | 1.245 | 398,192 | -7,585 | 0.05% | 495,600 |
| 2011-05-27 | 2011-05-25 | 1.287 | 405,777 | +66,365 | 0.05% | 522,160 |
| 2011-05-23 | 2011-05-19 | 1.382 | 339,412 | +53,093 | 0.04% | 468,981 |
| 2011-05-06 | 2011-05-04 | 1.329 | 286,319 | -22,754 | 0.04% | 380,520 |
| 2011-05-05 | 2011-05-03 | 1.350 | 309,073 | +189,615 | 0.04% | 417,280 |
| 2011-05-04 | 2011-04-29 | 1.350 | 119,458 | +18,962 | 0.02% | 161,280 |
| 2011-05-03 | 2011-04-28 | 1.361 | 100,496 | +18,961 | 0.01% | 136,740 |
| 2011-04-26 | 2011-04-20 | 1.403 | 81,535 | -18,961 | 0.01% | 114,381 |
| 2011-04-21 | 2011-04-19 | 1.350 | 100,496 | +1,896 | 0.01% | 135,680 |
| 2011-04-20 | 2011-04-18 | 1.371 | 98,600 | -18,962 | 0.01% | 135,200 |
| 2011-04-14 | 2011-04-12 | 1.245 | 117,562 | -30,338 | 0.01% | 146,321 |
| 2011-04-12 | 2011-04-08 | 1.255 | 147,900 | -3,792 | 0.02% | 185,640 |
| 2011-04-07 | 2011-04-04 | 1.192 | 151,692 | -66,366 | 0.02% | 180,800 |
| 2011-04-06 | 2011-04-01 | 1.192 | 218,058 | -37,923 | 0.03% | 259,900 |
| 2011-04-04 | 2011-03-31 | 1.213 | 255,981 | -1,896 | 0.03% | 310,500 |
| 2011-04-01 | 2011-03-30 | 1.129 | 257,877 | -98,600 | 0.03% | 291,040 |
| 2011-03-29 | 2011-03-25 | 1.108 | 356,477 | +18,962 | 0.05% | 394,800 |
| 2011-03-28 | 2011-03-24 | 1.097 | 337,515 | +11,377 | 0.04% | 370,240 |
| 2011-03-25 | 2011-03-23 | 1.097 | 326,138 | +20,857 | 0.04% | 357,759 |
| 2011-03-24 | 2011-03-22 | 1.129 | 305,281 | +1,896 | 0.04% | 344,540 |
| 2011-03-23 | 2011-03-21 | 1.108 | 303,385 | -85,327 | 0.04% | 336,000 |
| 2011-03-22 | 2011-03-18 | 1.076 | 388,712 | +9,481 | 0.05% | 418,200 |
| 2011-03-18 | 2011-03-16 | 1.076 | 379,231 | +9,481 | 0.05% | 408,000 |
| 2011-03-15 | 2011-03-11 | 1.076 | 369,750 | +164,965 | 0.05% | 397,800 |
| 2011-03-14 | 2011-03-10 | 1.108 | 204,785 | +121,354 | 0.03% | 226,800 |
| 2011-03-11 | 2011-03-09 | 1.118 | 83,431 | +1,896 | 0.01% | 93,280 |
| 2011-03-10 | 2011-03-08 | 1.097 | 81,535 | +1,897 | 0.01% | 89,440 |
| 2011-03-09 | 2011-03-07 | 1.129 | 79,638 | +43,611 | 0.01% | 89,879 |
| 2011-03-08 | 2011-03-04 | 1.181 | 36,027 | +30,339 | 0.00% | 42,560 |
| 2011-03-07 | 2011-03-03 | 1.150 | 5,688 | +1,896 | 0.00% | 6,539 |
| 2011-03-01 | 2011-02-25 | 1.065 | 3,792 | +3,792 | 0.00% | 4,040 |
| 2011-02-28 | 2011-02-24 | 1.065 | 0 | -83,431 | ||
| 2011-02-23 | 2011-02-21 | 1.118 | 83,431 | +1,896 | 0.01% | 93,280 |
| 2011-02-18 | 2011-02-16 | 1.129 | 81,535 | +5,689 | 0.01% | 92,020 |
| 2011-02-11 | 2011-02-09 | 1.055 | 75,846 | +9,481 | 0.01% | 80,000 |
| 2011-02-07 | 2011-01-31 | 1.129 | 66,365 | +66,365 | 0.01% | 74,900 |
| 2010-06-23 | 2010-06-21 | 1.508 | 0 | -18,962 | ||
| 2010-06-15 | 2010-06-11 | 1.371 | 18,962 | +9,481 | 0.00% | 26,001 |
| 2010-06-11 | 2010-06-09 | 1.434 | 9,481 | +3,793 | 0.00% | 13,600 |
| 2010-06-10 | 2010-06-08 | 1.508 | 5,688 | +5,688 | 0.00% | 8,579 |
| 2010-06-03 | 2010-06-01 | 1.392 | 0 | -15,169 | ||
| 2010-06-01 | 2010-05-28 | 1.540 | 15,169 | 0.00% | 23,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy