History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 439,000 | +0 | 0.03% | 118,530 |
| 2025-10-13 | 2025-10-09 | 0.270 | 439,000 | +0 | 0.03% | 118,530 |
| 2025-10-10 | 2025-10-08 | 0.270 | 439,000 | +0 | 0.03% | 118,530 |
| 2025-10-09 | 2025-10-06 | 0.270 | 439,000 | +0 | 0.03% | 118,530 |
| 2025-10-08 | 2025-10-03 | 0.270 | 439,000 | +0 | 0.03% | 118,530 |
| 2025-10-06 | 2025-10-02 | 0.275 | 439,000 | +0 | 0.03% | 120,725 |
| 2025-10-03 | 2025-09-30 | 0.275 | 439,000 | +0 | 0.03% | 120,725 |
| 2025-10-02 | 2025-09-29 | 0.270 | 439,000 | +0 | 0.03% | 118,530 |
| 2025-09-30 | 2025-09-26 | 0.270 | 439,000 | +0 | 0.03% | 118,530 |
| 2025-09-29 | 2025-09-25 | 0.275 | 439,000 | +0 | 0.03% | 120,725 |
| 2025-09-26 | 2025-09-24 | 0.275 | 439,000 | +0 | 0.03% | 120,725 |
| 2025-09-25 | 2025-09-23 | 0.275 | 439,000 | +0 | 0.03% | 120,725 |
| 2025-09-24 | 2025-09-22 | 0.280 | 439,000 | +0 | 0.03% | 122,920 |
| 2025-09-23 | 2025-09-19 | 0.280 | 439,000 | +0 | 0.03% | 122,920 |
| 2025-09-22 | 2025-09-18 | 0.275 | 439,000 | +0 | 0.03% | 120,725 |
| 2025-09-19 | 2025-09-17 | 0.270 | 439,000 | +0 | 0.03% | 118,530 |
| 2025-09-18 | 2025-09-16 | 0.285 | 439,000 | +0 | 0.03% | 125,115 |
| 2025-09-17 | 2025-09-15 | 0.285 | 439,000 | +0 | 0.03% | 125,115 |
| 2025-09-16 | 2025-09-12 | 0.285 | 439,000 | +0 | 0.03% | 125,115 |
| 2025-09-15 | 2025-09-11 | 0.275 | 439,000 | +0 | 0.03% | 120,725 |
| 2025-09-12 | 2025-09-10 | 0.275 | 439,000 | +0 | 0.03% | 120,725 |
| 2025-09-11 | 2025-09-09 | 0.275 | 439,000 | +0 | 0.03% | 120,725 |
| 2025-09-10 | 2025-09-08 | 0.275 | 439,000 | +0 | 0.03% | 120,725 |
| 2025-09-09 | 2025-09-05 | 0.280 | 439,000 | +0 | 0.03% | 122,920 |
| 2025-09-08 | 2025-09-04 | 0.280 | 439,000 | +0 | 0.03% | 122,920 |
| 2025-09-05 | 2025-09-03 | 0.280 | 439,000 | +0 | 0.03% | 122,920 |
| 2025-09-04 | 2025-09-02 | 0.280 | 439,000 | +0 | 0.03% | 122,920 |
| 2025-09-03 | 2025-09-01 | 0.275 | 439,000 | +0 | 0.03% | 120,725 |
| 2025-09-02 | 2025-08-29 | 0.275 | 439,000 | +0 | 0.03% | 120,725 |
| 2025-09-01 | 2025-08-28 | 0.275 | 439,000 | +0 | 0.03% | 120,725 |
| 2025-08-29 | 2025-08-27 | 0.275 | 439,000 | +0 | 0.03% | 120,725 |
| 2025-08-28 | 2025-08-26 | 0.280 | 439,000 | +0 | 0.03% | 122,920 |
| 2025-08-27 | 2025-08-25 | 0.280 | 439,000 | +0 | 0.03% | 122,920 |
| 2025-08-26 | 2025-08-22 | 0.275 | 439,000 | +0 | 0.03% | 120,725 |
| 2025-08-25 | 2025-08-21 | 0.275 | 439,000 | +0 | 0.03% | 120,725 |
| 2025-08-22 | 2025-08-20 | 0.275 | 439,000 | +0 | 0.03% | 120,725 |
| 2025-08-21 | 2025-08-19 | 0.275 | 439,000 | +0 | 0.03% | 120,725 |
| 2025-08-20 | 2025-08-18 | 0.280 | 439,000 | +0 | 0.03% | 122,920 |
| 2025-08-19 | 2025-08-15 | 0.280 | 439,000 | +0 | 0.03% | 122,920 |
| 2025-08-18 | 2025-08-14 | 0.280 | 439,000 | +0 | 0.03% | 122,920 |
| 2025-08-15 | 2025-08-13 | 0.275 | 439,000 | +0 | 0.03% | 120,725 |
| 2025-08-14 | 2025-08-12 | 0.275 | 439,000 | +0 | 0.03% | 120,725 |
| 2025-08-13 | 2025-08-11 | 0.280 | 439,000 | +0 | 0.03% | 122,920 |
| 2025-08-12 | 2025-08-08 | 0.275 | 439,000 | +0 | 0.03% | 120,725 |
| 2025-08-11 | 2025-08-07 | 0.280 | 439,000 | +0 | 0.03% | 122,920 |
| 2025-08-08 | 2025-08-06 | 0.280 | 439,000 | +0 | 0.03% | 122,920 |
| 2025-08-07 | 2025-08-05 | 0.285 | 439,000 | +0 | 0.03% | 125,115 |
| 2025-08-06 | 2025-08-04 | 0.280 | 439,000 | +0 | 0.03% | 122,920 |
| 2025-08-05 | 2025-08-01 | 0.280 | 439,000 | +0 | 0.03% | 122,920 |
| 2025-08-04 | 2025-07-31 | 0.275 | 439,000 | +0 | 0.03% | 120,725 |
| 2025-08-01 | 2025-07-30 | 0.280 | 439,000 | +0 | 0.03% | 122,920 |
| 2025-07-31 | 2025-07-29 | 0.280 | 439,000 | +0 | 0.03% | 122,920 |
| 2025-07-30 | 2025-07-28 | 0.280 | 439,000 | +0 | 0.03% | 122,920 |
| 2025-07-29 | 2025-07-25 | 0.280 | 439,000 | +0 | 0.03% | 122,920 |
| 2025-07-28 | 2025-07-24 | 0.280 | 439,000 | +0 | 0.03% | 122,920 |
| 2025-07-25 | 2025-07-23 | 0.285 | 439,000 | +0 | 0.03% | 125,115 |
| 2025-07-24 | 2025-07-22 | 0.285 | 439,000 | +0 | 0.03% | 125,115 |
| 2025-07-23 | 2025-07-21 | 0.290 | 439,000 | +0 | 0.03% | 127,310 |
| 2025-07-22 | 2025-07-18 | 0.285 | 439,000 | +0 | 0.03% | 125,115 |
| 2025-07-21 | 2025-07-17 | 0.290 | 439,000 | +0 | 0.03% | 127,310 |
| 2025-07-18 | 2025-07-16 | 0.290 | 439,000 | +0 | 0.03% | 127,310 |
| 2025-07-17 | 2025-07-15 | 0.280 | 439,000 | +0 | 0.03% | 122,920 |
| 2025-07-16 | 2025-07-14 | 0.285 | 439,000 | +0 | 0.03% | 125,115 |
| 2025-07-15 | 2025-07-11 | 0.285 | 439,000 | +0 | 0.03% | 125,115 |
| 2025-07-14 | 2025-07-10 | 0.285 | 439,000 | +0 | 0.03% | 125,115 |
| 2025-07-11 | 2025-07-09 | 0.280 | 439,000 | +0 | 0.03% | 122,920 |
| 2025-07-10 | 2025-07-08 | 0.280 | 439,000 | +0 | 0.03% | 122,920 |
| 2025-07-09 | 2025-07-07 | 0.275 | 439,000 | +0 | 0.03% | 120,725 |
| 2025-07-08 | 2025-07-04 | 0.275 | 439,000 | +0 | 0.03% | 120,725 |
| 2025-07-07 | 2025-07-03 | 0.285 | 439,000 | +0 | 0.03% | 125,115 |
| 2025-07-04 | 2025-07-02 | 0.285 | 439,000 | +0 | 0.03% | 125,115 |
| 2025-07-03 | 2025-06-30 | 0.280 | 439,000 | +0 | 0.03% | 122,920 |
| 2025-07-02 | 2025-06-27 | 0.275 | 439,000 | +0 | 0.03% | 120,725 |
| 2025-06-30 | 2025-06-26 | 0.280 | 439,000 | +0 | 0.03% | 122,920 |
| 2025-06-27 | 2025-06-25 | 0.280 | 439,000 | +0 | 0.03% | 122,920 |
| 2025-06-26 | 2025-06-24 | 0.275 | 439,000 | +0 | 0.03% | 120,725 |
| 2025-06-25 | 2025-06-23 | 0.275 | 439,000 | +0 | 0.03% | 120,725 |
| 2025-06-24 | 2025-06-20 | 0.275 | 439,000 | +0 | 0.03% | 120,725 |
| 2025-06-23 | 2025-06-19 | 0.280 | 439,000 | +0 | 0.03% | 122,920 |
| 2025-06-20 | 2025-06-18 | 0.275 | 439,000 | +0 | 0.03% | 120,725 |
| 2025-06-19 | 2025-06-17 | 0.280 | 439,000 | +0 | 0.03% | 122,920 |
| 2025-06-18 | 2025-06-16 | 0.280 | 439,000 | +0 | 0.03% | 122,920 |
| 2025-06-17 | 2025-06-13 | 0.280 | 439,000 | +0 | 0.03% | 122,920 |
| 2025-06-16 | 2025-06-12 | 0.275 | 439,000 | +0 | 0.03% | 120,725 |
| 2025-06-13 | 2025-06-11 | 0.275 | 439,000 | +0 | 0.03% | 120,725 |
| 2025-06-12 | 2025-06-10 | 0.280 | 439,000 | +0 | 0.03% | 122,920 |
| 2025-06-11 | 2025-06-09 | 0.280 | 439,000 | +0 | 0.03% | 122,920 |
| 2025-06-10 | 2025-06-06 | 0.275 | 439,000 | +0 | 0.03% | 120,725 |
| 2025-06-09 | 2025-06-05 | 0.280 | 439,000 | +0 | 0.03% | 122,920 |
| 2025-06-06 | 2025-06-04 | 0.275 | 439,000 | +0 | 0.03% | 120,725 |
| 2025-06-05 | 2025-06-03 | 0.275 | 439,000 | +0 | 0.03% | 120,725 |
| 2025-06-04 | 2025-06-02 | 0.280 | 439,000 | +0 | 0.03% | 122,920 |
| 2025-06-03 | 2025-05-30 | 0.280 | 439,000 | +0 | 0.03% | 122,920 |
| 2025-06-02 | 2025-05-29 | 0.275 | 439,000 | +0 | 0.03% | 120,725 |
| 2025-05-30 | 2025-05-28 | 0.280 | 439,000 | +0 | 0.03% | 122,920 |
| 2025-05-29 | 2025-05-27 | 0.280 | 439,000 | +0 | 0.03% | 122,920 |
| 2025-05-28 | 2025-05-26 | 0.280 | 439,000 | +0 | 0.03% | 122,920 |
| 2025-05-27 | 2025-05-23 | 0.280 | 439,000 | +0 | 0.03% | 122,920 |
| 2025-05-26 | 2025-05-22 | 0.285 | 439,000 | +0 | 0.03% | 125,115 |
| 2025-05-23 | 2025-05-21 | 0.285 | 439,000 | +0 | 0.03% | 125,115 |
| 2025-05-22 | 2025-05-20 | 0.280 | 439,000 | +0 | 0.03% | 122,920 |
| 2025-05-21 | 2025-05-19 | 0.285 | 439,000 | +0 | 0.03% | 125,115 |
| 2025-05-20 | 2025-05-16 | 0.280 | 439,000 | +0 | 0.03% | 122,920 |
| 2025-05-19 | 2025-05-15 | 0.285 | 439,000 | +0 | 0.03% | 125,115 |
| 2025-05-16 | 2025-05-14 | 0.285 | 439,000 | +0 | 0.03% | 125,115 |
| 2025-05-15 | 2025-05-13 | 0.285 | 439,000 | +0 | 0.03% | 125,115 |
| 2025-05-14 | 2025-05-12 | 0.280 | 439,000 | +0 | 0.03% | 122,920 |
| 2025-05-13 | 2025-05-09 | 0.285 | 439,000 | +0 | 0.03% | 125,115 |
| 2025-05-12 | 2025-05-08 | 0.280 | 439,000 | +0 | 0.03% | 122,920 |
| 2025-05-09 | 2025-05-07 | 0.280 | 439,000 | +0 | 0.03% | 122,920 |
| 2025-05-08 | 2025-05-06 | 0.285 | 439,000 | +0 | 0.03% | 125,115 |
| 2025-05-07 | 2025-05-02 | 0.285 | 439,000 | +0 | 0.03% | 125,115 |
| 2025-05-06 | 2025-04-30 | 0.285 | 439,000 | +0 | 0.03% | 125,115 |
| 2025-05-02 | 2025-04-29 | 0.285 | 439,000 | +0 | 0.03% | 125,115 |
| 2025-04-30 | 2025-04-28 | 0.285 | 439,000 | +0 | 0.03% | 125,115 |
| 2025-04-29 | 2025-04-25 | 0.285 | 439,000 | +0 | 0.03% | 125,115 |
| 2025-04-28 | 2025-04-24 | 0.285 | 439,000 | +0 | 0.03% | 125,115 |
| 2025-04-25 | 2025-04-23 | 0.295 | 439,000 | +0 | 0.03% | 129,505 |
| 2025-04-24 | 2025-04-22 | 0.295 | 439,000 | +0 | 0.03% | 129,505 |
| 2025-04-23 | 2025-04-17 | 0.290 | 439,000 | +0 | 0.03% | 127,310 |
| 2025-04-22 | 2025-04-16 | 0.300 | 439,000 | +0 | 0.03% | 131,700 |
| 2025-04-17 | 2025-04-15 | 0.295 | 439,000 | +0 | 0.03% | 129,505 |
| 2025-04-16 | 2025-04-14 | 0.300 | 439,000 | +0 | 0.03% | 131,700 |
| 2025-04-15 | 2025-04-11 | 0.275 | 439,000 | +0 | 0.03% | 120,725 |
| 2025-04-14 | 2025-04-10 | 0.275 | 439,000 | +0 | 0.03% | 120,725 |
| 2025-04-11 | 2025-04-09 | 0.285 | 439,000 | +0 | 0.03% | 125,115 |
| 2025-04-10 | 2025-04-08 | 0.285 | 439,000 | +0 | 0.03% | 125,115 |
| 2025-04-09 | 2025-04-07 | 0.285 | 439,000 | +0 | 0.03% | 125,115 |
| 2025-04-08 | 2025-04-03 | 0.295 | 439,000 | +0 | 0.03% | 129,505 |
| 2025-04-07 | 2025-04-02 | 0.295 | 439,000 | +0 | 0.03% | 129,505 |
| 2025-04-03 | 2025-04-01 | 0.295 | 439,000 | +0 | 0.03% | 129,505 |
| 2025-04-02 | 2025-03-31 | 0.280 | 439,000 | +0 | 0.03% | 122,920 |
| 2025-04-01 | 2025-03-28 | 0.275 | 439,000 | +0 | 0.03% | 120,725 |
| 2025-03-31 | 2025-03-27 | 0.275 | 439,000 | +0 | 0.03% | 120,725 |
| 2025-03-28 | 2025-03-26 | 0.285 | 439,000 | +0 | 0.03% | 125,115 |
| 2025-03-27 | 2025-03-25 | 0.285 | 439,000 | +0 | 0.03% | 125,115 |
| 2025-03-26 | 2025-03-24 | 0.285 | 439,000 | +0 | 0.03% | 125,115 |
| 2025-03-25 | 2025-03-21 | 0.285 | 439,000 | +0 | 0.03% | 125,115 |
| 2025-03-24 | 2025-03-20 | 0.285 | 439,000 | +0 | 0.03% | 125,115 |
| 2025-03-21 | 2025-03-19 | 0.290 | 439,000 | +0 | 0.03% | 127,310 |
| 2025-03-20 | 2025-03-18 | 0.295 | 439,000 | +0 | 0.03% | 129,505 |
| 2025-03-19 | 2025-03-17 | 0.290 | 439,000 | +0 | 0.03% | 127,310 |
| 2025-03-18 | 2025-03-14 | 0.295 | 439,000 | +0 | 0.03% | 129,505 |
| 2025-03-17 | 2025-03-13 | 0.295 | 439,000 | +0 | 0.03% | 129,505 |
| 2025-03-14 | 2025-03-12 | 0.295 | 439,000 | +0 | 0.03% | 129,505 |
| 2025-03-13 | 2025-03-11 | 0.295 | 439,000 | +0 | 0.03% | 129,505 |
| 2025-03-12 | 2025-03-10 | 0.290 | 439,000 | +0 | 0.03% | 127,310 |
| 2025-03-11 | 2025-03-07 | 0.295 | 439,000 | +0 | 0.03% | 129,505 |
| 2025-03-10 | 2025-03-06 | 0.295 | 439,000 | +0 | 0.03% | 129,505 |
| 2025-03-07 | 2025-03-05 | 0.295 | 439,000 | +0 | 0.03% | 129,505 |
| 2025-03-06 | 2025-03-04 | 0.290 | 439,000 | +0 | 0.03% | 127,310 |
| 2025-03-05 | 2025-03-03 | 0.295 | 439,000 | +0 | 0.03% | 129,505 |
| 2025-03-04 | 2025-02-28 | 0.295 | 439,000 | +0 | 0.03% | 129,505 |
| 2025-03-03 | 2025-02-27 | 0.290 | 439,000 | +0 | 0.03% | 127,310 |
| 2025-02-28 | 2025-02-26 | 0.295 | 439,000 | +0 | 0.03% | 129,505 |
| 2025-02-27 | 2025-02-25 | 0.295 | 439,000 | +0 | 0.03% | 129,505 |
| 2025-02-26 | 2025-02-24 | 0.295 | 439,000 | +0 | 0.03% | 129,505 |
| 2025-02-25 | 2025-02-21 | 0.300 | 439,000 | +0 | 0.03% | 131,700 |
| 2025-02-24 | 2025-02-20 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2025-02-21 | 2025-02-19 | 0.300 | 439,000 | +0 | 0.03% | 131,700 |
| 2025-02-20 | 2025-02-18 | 0.300 | 439,000 | +0 | 0.03% | 131,700 |
| 2025-02-19 | 2025-02-17 | 0.290 | 439,000 | +0 | 0.03% | 127,310 |
| 2025-02-18 | 2025-02-14 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2025-02-17 | 2025-02-13 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2025-02-14 | 2025-02-12 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2025-02-13 | 2025-02-11 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2025-02-12 | 2025-02-10 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2025-02-11 | 2025-02-07 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2025-02-10 | 2025-02-06 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2025-02-07 | 2025-02-05 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2025-02-06 | 2025-02-04 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2025-02-05 | 2025-02-03 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2025-02-04 | 2025-01-28 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2025-02-03 | 2025-01-24 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2025-01-27 | 2025-01-23 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2025-01-24 | 2025-01-22 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2025-01-23 | 2025-01-21 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2025-01-22 | 2025-01-20 | 0.300 | 439,000 | +0 | 0.03% | 131,700 |
| 2025-01-21 | 2025-01-17 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2025-01-20 | 2025-01-16 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2025-01-17 | 2025-01-15 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2025-01-16 | 2025-01-14 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2025-01-15 | 2025-01-13 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2025-01-14 | 2025-01-10 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2025-01-13 | 2025-01-09 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2025-01-10 | 2025-01-08 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2025-01-09 | 2025-01-07 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2025-01-08 | 2025-01-06 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2025-01-07 | 2025-01-03 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2025-01-06 | 2025-01-02 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2025-01-03 | 2024-12-31 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2025-01-02 | 2024-12-27 | 0.300 | 439,000 | +0 | 0.03% | 131,700 |
| 2024-12-30 | 2024-12-24 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-12-27 | 2024-12-20 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-12-23 | 2024-12-19 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-12-20 | 2024-12-18 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-12-19 | 2024-12-17 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-12-18 | 2024-12-16 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-12-17 | 2024-12-13 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-12-16 | 2024-12-12 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-12-13 | 2024-12-11 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-12-12 | 2024-12-10 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-12-11 | 2024-12-09 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-12-10 | 2024-12-06 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-12-09 | 2024-12-05 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-12-06 | 2024-12-04 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-12-05 | 2024-12-03 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-12-04 | 2024-12-02 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-12-03 | 2024-11-29 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-12-02 | 2024-11-28 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-11-29 | 2024-11-27 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-11-28 | 2024-11-26 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-11-27 | 2024-11-25 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-11-26 | 2024-11-22 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-11-25 | 2024-11-21 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-11-22 | 2024-11-20 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-11-21 | 2024-11-19 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-11-20 | 2024-11-18 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-11-19 | 2024-11-15 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-11-18 | 2024-11-14 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-11-15 | 2024-11-13 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-11-14 | 2024-11-12 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-11-13 | 2024-11-11 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-11-12 | 2024-11-08 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-11-11 | 2024-11-07 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-11-08 | 2024-11-06 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-11-07 | 2024-11-05 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-11-06 | 2024-11-04 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-11-05 | 2024-11-01 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-11-04 | 2024-10-31 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-11-01 | 2024-10-30 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-10-31 | 2024-10-29 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-10-30 | 2024-10-28 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-10-29 | 2024-10-25 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-10-28 | 2024-10-24 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-10-25 | 2024-10-23 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-10-24 | 2024-10-22 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-10-23 | 2024-10-21 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-10-22 | 2024-10-18 | 0.295 | 439,000 | +0 | 0.03% | 129,505 |
| 2024-10-21 | 2024-10-17 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-10-18 | 2024-10-16 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-10-17 | 2024-10-15 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-10-16 | 2024-10-14 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-10-15 | 2024-10-10 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-10-14 | 2024-10-09 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-10-10 | 2024-10-08 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-10-09 | 2024-10-07 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-10-08 | 2024-10-04 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-10-07 | 2024-10-03 | 0.300 | 439,000 | +0 | 0.03% | 131,700 |
| 2024-10-04 | 2024-10-02 | 0.300 | 439,000 | +0 | 0.03% | 131,700 |
| 2024-10-03 | 2024-09-30 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-10-02 | 2024-09-27 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-09-30 | 2024-09-26 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-09-27 | 2024-09-25 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-09-26 | 2024-09-24 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-09-25 | 2024-09-23 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-09-24 | 2024-09-20 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-09-23 | 2024-09-19 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-09-20 | 2024-09-17 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-09-19 | 2024-09-16 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-09-17 | 2024-09-13 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-09-16 | 2024-09-12 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-09-13 | 2024-09-11 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-09-12 | 2024-09-10 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-09-11 | 2024-09-09 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-09-10 | 2024-09-05 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-09-09 | 2024-09-04 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-09-05 | 2024-09-03 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-09-04 | 2024-09-02 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-09-03 | 2024-08-30 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-09-02 | 2024-08-29 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-08-30 | 2024-08-28 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-08-29 | 2024-08-27 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-08-28 | 2024-08-26 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-08-27 | 2024-08-23 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-08-26 | 2024-08-22 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-08-23 | 2024-08-21 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-08-22 | 2024-08-20 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-08-21 | 2024-08-19 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-08-20 | 2024-08-16 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-08-19 | 2024-08-15 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-08-16 | 2024-08-14 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-08-15 | 2024-08-13 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-08-14 | 2024-08-12 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-08-13 | 2024-08-09 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-08-12 | 2024-08-08 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-08-09 | 2024-08-07 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-08-08 | 2024-08-06 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-08-07 | 2024-08-05 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-08-06 | 2024-08-02 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-08-05 | 2024-08-01 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-08-02 | 2024-07-31 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-08-01 | 2024-07-30 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-07-31 | 2024-07-29 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-07-30 | 2024-07-26 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-07-29 | 2024-07-25 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-07-26 | 2024-07-24 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-07-25 | 2024-07-23 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-07-24 | 2024-07-22 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-07-23 | 2024-07-19 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-07-22 | 2024-07-18 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-07-19 | 2024-07-17 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-07-18 | 2024-07-16 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-07-17 | 2024-07-15 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-07-16 | 2024-07-12 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-07-15 | 2024-07-11 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-07-12 | 2024-07-10 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-07-11 | 2024-07-09 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-07-10 | 2024-07-08 | 0.300 | 439,000 | +0 | 0.03% | 131,700 |
| 2024-07-09 | 2024-07-05 | 0.300 | 439,000 | +0 | 0.03% | 131,700 |
| 2024-07-08 | 2024-07-04 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-07-05 | 2024-07-03 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-07-04 | 2024-07-02 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-07-03 | 2024-06-28 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-07-02 | 2024-06-27 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-06-28 | 2024-06-26 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-06-27 | 2024-06-25 | 0.300 | 439,000 | +0 | 0.03% | 131,700 |
| 2024-06-26 | 2024-06-24 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-06-25 | 2024-06-21 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-06-24 | 2024-06-20 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-06-21 | 2024-06-19 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-06-20 | 2024-06-18 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-06-19 | 2024-06-17 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-06-18 | 2024-06-14 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-06-17 | 2024-06-13 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-06-14 | 2024-06-12 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-06-13 | 2024-06-11 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-06-12 | 2024-06-07 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-06-11 | 2024-06-06 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-06-07 | 2024-06-05 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-06-06 | 2024-06-04 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-06-05 | 2024-06-03 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-06-04 | 2024-05-31 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-06-03 | 2024-05-30 | 0.300 | 439,000 | +0 | 0.03% | 131,700 |
| 2024-05-31 | 2024-05-29 | 0.295 | 439,000 | +0 | 0.03% | 129,505 |
| 2024-05-30 | 2024-05-28 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-05-29 | 2024-05-27 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-05-28 | 2024-05-24 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-05-27 | 2024-05-23 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-05-24 | 2024-05-22 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-05-23 | 2024-05-21 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-05-22 | 2024-05-20 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-05-21 | 2024-05-17 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-05-20 | 2024-05-16 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-05-17 | 2024-05-14 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-05-16 | 2024-05-13 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-05-14 | 2024-05-10 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-05-13 | 2024-05-09 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-05-10 | 2024-05-08 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-05-09 | 2024-05-07 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-05-08 | 2024-05-06 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-05-07 | 2024-05-03 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-05-06 | 2024-05-02 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-05-03 | 2024-04-30 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-05-02 | 2024-04-29 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-04-30 | 2024-04-26 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-04-29 | 2024-04-25 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-04-26 | 2024-04-24 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-04-25 | 2024-04-23 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-04-24 | 2024-04-22 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-04-23 | 2024-04-19 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-04-22 | 2024-04-18 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-04-19 | 2024-04-17 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-04-18 | 2024-04-16 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-04-17 | 2024-04-15 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-04-16 | 2024-04-12 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-04-15 | 2024-04-11 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-04-12 | 2024-04-10 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-04-11 | 2024-04-09 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-04-10 | 2024-04-08 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-04-09 | 2024-04-05 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-04-08 | 2024-04-03 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-04-05 | 2024-04-02 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-04-03 | 2024-03-28 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-04-02 | 2024-03-27 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-03-28 | 2024-03-26 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-03-27 | 2024-03-25 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-03-26 | 2024-03-22 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-03-25 | 2024-03-21 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-03-22 | 2024-03-20 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-03-21 | 2024-03-19 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-03-20 | 2024-03-18 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-03-19 | 2024-03-15 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-03-18 | 2024-03-14 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-03-15 | 2024-03-13 | 0.300 | 439,000 | +0 | 0.03% | 131,700 |
| 2024-03-14 | 2024-03-12 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-03-13 | 2024-03-11 | 0.300 | 439,000 | +0 | 0.03% | 131,700 |
| 2024-03-12 | 2024-03-08 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-03-11 | 2024-03-07 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-03-08 | 2024-03-06 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-03-07 | 2024-03-05 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-03-06 | 2024-03-04 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-03-05 | 2024-03-01 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-03-04 | 2024-02-29 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-03-01 | 2024-02-28 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-02-29 | 2024-02-27 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-02-28 | 2024-02-26 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-02-27 | 2024-02-23 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-02-26 | 2024-02-22 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-02-23 | 2024-02-21 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-02-22 | 2024-02-20 | 0.300 | 439,000 | +0 | 0.03% | 131,700 |
| 2024-02-21 | 2024-02-19 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-02-20 | 2024-02-16 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-02-19 | 2024-02-15 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-02-16 | 2024-02-14 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-02-15 | 2024-02-09 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-02-14 | 2024-02-07 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-02-08 | 2024-02-06 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-02-07 | 2024-02-05 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-02-06 | 2024-02-02 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-02-05 | 2024-02-01 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-02-02 | 2024-01-31 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-02-01 | 2024-01-30 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-01-31 | 2024-01-29 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-01-30 | 2024-01-26 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-01-29 | 2024-01-25 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-01-26 | 2024-01-24 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-01-25 | 2024-01-23 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-01-24 | 2024-01-22 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-01-23 | 2024-01-19 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-01-22 | 2024-01-18 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-01-19 | 2024-01-17 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-01-18 | 2024-01-16 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-01-17 | 2024-01-15 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-01-16 | 2024-01-12 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-01-15 | 2024-01-11 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2024-01-12 | 2024-01-10 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2024-01-11 | 2024-01-09 | 0.320 | 439,000 | +0 | 0.03% | 140,480 |
| 2024-01-10 | 2024-01-08 | 0.325 | 439,000 | +0 | 0.03% | 142,675 |
| 2024-01-09 | 2024-01-05 | 0.325 | 439,000 | +0 | 0.03% | 142,675 |
| 2024-01-08 | 2024-01-04 | 0.330 | 439,000 | +0 | 0.03% | 144,870 |
| 2024-01-05 | 2024-01-03 | 0.330 | 439,000 | +0 | 0.03% | 144,870 |
| 2024-01-04 | 2024-01-02 | 0.330 | 439,000 | +0 | 0.03% | 144,870 |
| 2024-01-03 | 2023-12-29 | 0.325 | 439,000 | +0 | 0.03% | 142,675 |
| 2024-01-02 | 2023-12-28 | 0.325 | 439,000 | +0 | 0.03% | 142,675 |
| 2023-12-29 | 2023-12-27 | 0.325 | 439,000 | +0 | 0.03% | 142,675 |
| 2023-12-28 | 2023-12-22 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2023-12-27 | 2023-12-21 | 0.300 | 439,000 | +0 | 0.03% | 131,700 |
| 2023-12-22 | 2023-12-20 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2023-12-21 | 2023-12-19 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2023-12-20 | 2023-12-18 | 0.300 | 439,000 | +0 | 0.03% | 131,700 |
| 2023-12-19 | 2023-12-15 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2023-12-18 | 2023-12-14 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2023-12-15 | 2023-12-13 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2023-12-14 | 2023-12-12 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2023-12-13 | 2023-12-11 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2023-12-12 | 2023-12-08 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2023-12-11 | 2023-12-07 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2023-12-08 | 2023-12-06 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2023-12-07 | 2023-12-05 | 0.315 | 439,000 | +0 | 0.03% | 138,285 |
| 2023-12-06 | 2023-12-04 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2023-12-05 | 2023-12-01 | 0.315 | 439,000 | +0 | 0.03% | 138,285 |
| 2023-12-04 | 2023-11-30 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2023-12-01 | 2023-11-29 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2023-11-30 | 2023-11-28 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2023-11-29 | 2023-11-27 | 0.315 | 439,000 | +0 | 0.03% | 138,285 |
| 2023-11-28 | 2023-11-24 | 0.320 | 439,000 | +0 | 0.03% | 140,480 |
| 2023-11-27 | 2023-11-23 | 0.320 | 439,000 | +0 | 0.03% | 140,480 |
| 2023-11-24 | 2023-11-22 | 0.320 | 439,000 | +0 | 0.03% | 140,480 |
| 2023-11-23 | 2023-11-21 | 0.315 | 439,000 | +0 | 0.03% | 138,285 |
| 2023-11-22 | 2023-11-20 | 0.320 | 439,000 | +0 | 0.03% | 140,480 |
| 2023-11-21 | 2023-11-17 | 0.320 | 439,000 | +0 | 0.03% | 140,480 |
| 2023-11-20 | 2023-11-16 | 0.320 | 439,000 | +0 | 0.03% | 140,480 |
| 2023-11-17 | 2023-11-15 | 0.315 | 439,000 | +0 | 0.03% | 138,285 |
| 2023-11-16 | 2023-11-14 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2023-11-15 | 2023-11-13 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2023-11-14 | 2023-11-10 | 0.320 | 439,000 | +0 | 0.03% | 140,480 |
| 2023-11-13 | 2023-11-09 | 0.320 | 439,000 | +0 | 0.03% | 140,480 |
| 2023-11-10 | 2023-11-08 | 0.320 | 439,000 | +0 | 0.03% | 140,480 |
| 2023-11-09 | 2023-11-07 | 0.315 | 439,000 | +0 | 0.03% | 138,285 |
| 2023-11-08 | 2023-11-06 | 0.320 | 439,000 | +0 | 0.03% | 140,480 |
| 2023-11-07 | 2023-11-03 | 0.320 | 439,000 | +0 | 0.03% | 140,480 |
| 2023-11-06 | 2023-11-02 | 0.325 | 439,000 | +0 | 0.03% | 142,675 |
| 2023-11-03 | 2023-11-01 | 0.315 | 439,000 | +0 | 0.03% | 138,285 |
| 2023-11-02 | 2023-10-31 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2023-11-01 | 2023-10-30 | 0.315 | 439,000 | +0 | 0.03% | 138,285 |
| 2023-10-31 | 2023-10-27 | 0.320 | 439,000 | +0 | 0.03% | 140,480 |
| 2023-10-30 | 2023-10-26 | 0.320 | 439,000 | +0 | 0.03% | 140,480 |
| 2023-10-27 | 2023-10-25 | 0.315 | 439,000 | +0 | 0.03% | 138,285 |
| 2023-10-26 | 2023-10-24 | 0.320 | 439,000 | +0 | 0.03% | 140,480 |
| 2023-10-25 | 2023-10-20 | 0.325 | 439,000 | +0 | 0.03% | 142,675 |
| 2023-10-24 | 2023-10-19 | 0.320 | 439,000 | +0 | 0.03% | 140,480 |
| 2023-10-20 | 2023-10-18 | 0.320 | 439,000 | +0 | 0.03% | 140,480 |
| 2023-10-19 | 2023-10-17 | 0.320 | 439,000 | +0 | 0.03% | 140,480 |
| 2023-10-18 | 2023-10-16 | 0.315 | 439,000 | +0 | 0.03% | 138,285 |
| 2023-10-17 | 2023-10-13 | 0.315 | 439,000 | +0 | 0.03% | 138,285 |
| 2023-10-16 | 2023-10-12 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2023-10-13 | 2023-10-11 | 0.320 | 439,000 | +0 | 0.03% | 140,480 |
| 2023-10-12 | 2023-10-10 | 0.315 | 439,000 | +0 | 0.03% | 138,285 |
| 2023-10-11 | 2023-10-09 | 0.315 | 439,000 | +0 | 0.03% | 138,285 |
| 2023-10-10 | 2023-10-06 | 0.320 | 439,000 | +0 | 0.03% | 140,480 |
| 2023-10-09 | 2023-10-05 | 0.320 | 439,000 | +0 | 0.03% | 140,480 |
| 2023-10-06 | 2023-10-04 | 0.315 | 439,000 | +0 | 0.03% | 138,285 |
| 2023-10-05 | 2023-10-03 | 0.320 | 439,000 | +0 | 0.03% | 140,480 |
| 2023-10-04 | 2023-09-29 | 0.325 | 439,000 | +0 | 0.03% | 142,675 |
| 2023-10-03 | 2023-09-28 | 0.315 | 439,000 | +0 | 0.03% | 138,285 |
| 2023-09-29 | 2023-09-27 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2023-09-28 | 2023-09-26 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2023-09-27 | 2023-09-25 | 0.320 | 439,000 | +0 | 0.03% | 140,480 |
| 2023-09-26 | 2023-09-22 | 0.320 | 439,000 | +0 | 0.03% | 140,480 |
| 2023-09-25 | 2023-09-21 | 0.320 | 439,000 | +0 | 0.03% | 140,480 |
| 2023-09-22 | 2023-09-20 | 0.320 | 439,000 | +0 | 0.03% | 140,480 |
| 2023-09-21 | 2023-09-19 | 0.320 | 439,000 | +0 | 0.03% | 140,480 |
| 2023-09-20 | 2023-09-18 | 0.320 | 439,000 | +0 | 0.03% | 140,480 |
| 2023-09-19 | 2023-09-15 | 0.320 | 439,000 | +0 | 0.03% | 140,480 |
| 2023-09-18 | 2023-09-14 | 0.320 | 439,000 | +0 | 0.03% | 140,480 |
| 2023-09-15 | 2023-09-13 | 0.325 | 439,000 | +0 | 0.03% | 142,675 |
| 2023-09-14 | 2023-09-12 | 0.320 | 439,000 | +0 | 0.03% | 140,480 |
| 2023-09-13 | 2023-09-11 | 0.325 | 439,000 | +0 | 0.03% | 142,675 |
| 2023-09-12 | 2023-09-07 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2023-09-11 | 2023-09-06 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2023-09-07 | 2023-09-05 | 0.300 | 439,000 | +0 | 0.03% | 131,700 |
| 2023-09-06 | 2023-09-04 | 0.315 | 439,000 | +0 | 0.03% | 138,285 |
| 2023-09-05 | 2023-08-31 | 0.320 | 439,000 | +0 | 0.03% | 140,480 |
| 2023-09-04 | 2023-08-30 | 0.315 | 439,000 | +0 | 0.03% | 138,285 |
| 2023-08-31 | 2023-08-29 | 0.320 | 439,000 | +0 | 0.03% | 140,480 |
| 2023-08-30 | 2023-08-28 | 0.315 | 439,000 | +0 | 0.03% | 138,285 |
| 2023-08-29 | 2023-08-25 | 0.315 | 439,000 | +0 | 0.03% | 138,285 |
| 2023-08-28 | 2023-08-24 | 0.325 | 439,000 | +0 | 0.03% | 142,675 |
| 2023-08-25 | 2023-08-23 | 0.320 | 439,000 | +0 | 0.03% | 140,480 |
| 2023-08-24 | 2023-08-22 | 0.325 | 439,000 | +0 | 0.03% | 142,675 |
| 2023-08-23 | 2023-08-21 | 0.325 | 439,000 | +0 | 0.03% | 142,675 |
| 2023-08-22 | 2023-08-18 | 0.325 | 439,000 | +0 | 0.03% | 142,675 |
| 2023-08-21 | 2023-08-17 | 0.330 | 439,000 | +0 | 0.03% | 144,870 |
| 2023-08-18 | 2023-08-16 | 0.325 | 439,000 | +0 | 0.03% | 142,675 |
| 2023-08-17 | 2023-08-15 | 0.330 | 439,000 | +0 | 0.03% | 144,870 |
| 2023-08-16 | 2023-08-14 | 0.330 | 439,000 | +0 | 0.03% | 144,870 |
| 2023-08-15 | 2023-08-11 | 0.330 | 439,000 | +0 | 0.03% | 144,870 |
| 2023-08-14 | 2023-08-10 | 0.330 | 439,000 | +0 | 0.03% | 144,870 |
| 2023-08-11 | 2023-08-09 | 0.325 | 439,000 | +0 | 0.03% | 142,675 |
| 2023-08-10 | 2023-08-08 | 0.325 | 439,000 | +0 | 0.03% | 142,675 |
| 2023-08-09 | 2023-08-07 | 0.335 | 439,000 | +0 | 0.03% | 147,065 |
| 2023-08-08 | 2023-08-04 | 0.330 | 439,000 | +0 | 0.03% | 144,870 |
| 2023-08-07 | 2023-08-03 | 0.330 | 439,000 | +0 | 0.03% | 144,870 |
| 2023-08-04 | 2023-08-02 | 0.325 | 439,000 | +0 | 0.03% | 142,675 |
| 2023-08-03 | 2023-08-01 | 0.330 | 439,000 | +0 | 0.03% | 144,870 |
| 2023-08-02 | 2023-07-31 | 0.330 | 439,000 | +0 | 0.03% | 144,870 |
| 2023-08-01 | 2023-07-28 | 0.330 | 439,000 | +0 | 0.03% | 144,870 |
| 2023-07-31 | 2023-07-27 | 0.330 | 439,000 | +0 | 0.03% | 144,870 |
| 2023-07-28 | 2023-07-26 | 0.325 | 439,000 | +0 | 0.03% | 142,675 |
| 2023-07-27 | 2023-07-25 | 0.330 | 439,000 | +0 | 0.03% | 144,870 |
| 2023-07-26 | 2023-07-24 | 0.330 | 439,000 | +0 | 0.03% | 144,870 |
| 2023-07-25 | 2023-07-21 | 0.330 | 439,000 | +0 | 0.03% | 144,870 |
| 2023-07-24 | 2023-07-20 | 0.330 | 439,000 | +0 | 0.03% | 144,870 |
| 2023-07-21 | 2023-07-19 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2023-07-20 | 2023-07-18 | 0.315 | 439,000 | +0 | 0.03% | 138,285 |
| 2023-07-19 | 2023-07-14 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2023-07-18 | 2023-07-13 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2023-07-14 | 2023-07-12 | 0.305 | 439,000 | +0 | 0.03% | 133,895 |
| 2023-07-13 | 2023-07-11 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2023-07-12 | 2023-07-10 | 0.315 | 439,000 | +0 | 0.03% | 138,285 |
| 2023-07-11 | 2023-07-07 | 0.320 | 439,000 | +0 | 0.03% | 140,480 |
| 2023-07-10 | 2023-07-06 | 0.315 | 439,000 | +0 | 0.03% | 138,285 |
| 2023-07-07 | 2023-07-05 | 0.320 | 439,000 | +0 | 0.03% | 140,480 |
| 2023-07-06 | 2023-07-04 | 0.320 | 439,000 | +0 | 0.03% | 140,480 |
| 2023-07-05 | 2023-07-03 | 0.320 | 439,000 | +0 | 0.03% | 140,480 |
| 2023-07-04 | 2023-06-30 | 0.320 | 439,000 | +0 | 0.03% | 140,480 |
| 2023-07-03 | 2023-06-29 | 0.315 | 439,000 | +0 | 0.03% | 138,285 |
| 2023-06-30 | 2023-06-28 | 0.315 | 439,000 | +0 | 0.03% | 138,285 |
| 2023-06-29 | 2023-06-27 | 0.315 | 439,000 | +0 | 0.03% | 138,285 |
| 2023-06-28 | 2023-06-26 | 0.310 | 439,000 | +0 | 0.03% | 136,090 |
| 2023-06-27 | 2023-06-23 | 0.320 | 439,000 | +0 | 0.03% | 140,480 |
| 2023-06-26 | 2023-06-21 | 0.325 | 439,000 | +0 | 0.03% | 142,675 |
| 2023-06-23 | 2023-06-20 | 0.325 | 439,000 | +280,000 | 0.03% | 142,675 |
| 2023-06-09 | 2023-06-07 | 0.330 | 159,000 | -280,000 | 0.01% | 52,470 |
| 2021-07-28 | 2021-07-26 | 0.415 | 439,000 | -72,000 | 0.05% | 182,185 |
| 2021-07-21 | 2021-07-19 | 0.445 | 511,000 | +72,000 | 0.06% | 227,395 |
| 2020-12-22 | 2020-12-18 | 0.415 | 439,000 | -20,000 | 0.05% | 182,185 |
| 2020-11-24 | 2020-11-20 | 0.435 | 459,000 | +20,000 | 0.05% | 199,665 |
| 2019-04-18 | 2019-04-16 | 0.570 | 439,000 | +10,000 | 0.05% | 250,230 |
| 2019-03-29 | 2019-03-27 | 0.630 | 429,000 | +64,000 | 0.05% | 270,270 |
| 2019-03-14 | 2019-03-12 | 0.720 | 365,000 | +72,000 | 0.04% | 262,800 |
| 2019-03-01 | 2019-02-27 | 0.680 | 293,000 | +280,000 | 0.03% | 199,240 |
| 2018-08-31 | 2018-08-29 | 0.700 | 13,000 | -10,000 | 0.00% | 9,100 |
| 2018-05-10 | 2018-05-08 | 0.780 | 23,000 | -30,000 | 0.00% | 17,940 |
| 2018-02-28 | 2018-02-26 | 0.940 | 53,000 | +10,000 | 0.01% | 49,820 |
| 2017-12-18 | 2017-12-14 | 0.920 | 43,000 | -60,000 | 0.00% | 39,560 |
| 2017-12-15 | 2017-12-13 | 0.910 | 103,000 | +60,000 | 0.01% | 93,730 |
| 2017-09-22 | 2017-09-20 | 1.240 | 43,000 | -6,000 | 0.00% | 53,320 |
| 2017-08-02 | 2017-07-31 | 0.970 | 49,000 | -5,000 | 0.01% | 47,530 |
| 2017-07-28 | 2017-07-26 | 1.020 | 54,000 | +6,000 | 0.01% | 55,080 |
| 2017-03-16 | 2017-03-14 | 1.300 | 48,000 | +2,000 | 0.01% | 62,400 |
| 2016-11-07 | 2016-11-03 | 1.230 | 46,000 | +6,000 | 0.00% | 56,580 |
| 2016-10-31 | 2016-10-27 | 1.400 | 40,000 | -40,000 | 0.00% | 56,000 |
| 2016-10-04 | 2016-09-30 | 1.390 | 80,000 | -4,000 | 0.01% | 111,200 |
| 2016-09-07 | 2016-09-05 | 1.480 | 84,000 | +10,000 | 0.01% | 124,320 |
| 2016-09-06 | 2016-09-02 | 1.360 | 74,000 | +4,000 | 0.01% | 100,640 |
| 2016-09-05 | 2016-09-01 | 1.230 | 70,000 | -10,000 | 0.01% | 86,100 |
| 2016-06-29 | 2016-06-27 | 1.100 | 80,000 | +4,000 | 0.01% | 88,000 |
| 2016-06-28 | 2016-06-24 | 1.110 | 76,000 | +46,000 | 0.01% | 84,360 |
| 2016-04-13 | 2016-04-11 | 1.470 | 30,000 | +30,000 | 0.00% | 44,100 |
| 2016-04-12 | 2016-04-08 | 1.480 | 0 | -30,000 | ||
| 2016-04-11 | 2016-04-07 | 1.440 | 30,000 | +30,000 | 0.00% | 43,200 |
| 2016-04-08 | 2016-04-06 | 1.490 | 0 | -32,000 | ||
| 2016-03-23 | 2016-03-21 | 1.240 | 32,000 | +12,000 | 0.00% | 39,680 |
| 2015-11-03 | 2015-10-30 | 1.580 | 20,000 | +20,000 | 0.00% | 31,600 |
| 2015-11-02 | 2015-10-29 | 1.590 | 0 | -10,000 | ||
| 2015-10-30 | 2015-10-28 | 1.520 | 10,000 | +10,000 | 0.00% | 15,200 |
| 2011-04-15 | 2011-04-13 | 1.350 | 0 | -18,962 | ||
| 2011-01-31 | 2011-01-27 | 1.160 | 18,962 | +18,962 | 0.00% | 22,001 |
| 2010-06-01 | 2010-05-28 | 1.540 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy