History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 5,730,000 | +0 | 0.38% | 1,547,100 |
| 2025-10-13 | 2025-10-09 | 0.270 | 5,730,000 | +0 | 0.38% | 1,547,100 |
| 2025-10-10 | 2025-10-08 | 0.270 | 5,730,000 | +0 | 0.38% | 1,547,100 |
| 2025-10-09 | 2025-10-06 | 0.270 | 5,730,000 | +0 | 0.38% | 1,547,100 |
| 2025-10-08 | 2025-10-03 | 0.270 | 5,730,000 | +0 | 0.38% | 1,547,100 |
| 2025-10-06 | 2025-10-02 | 0.275 | 5,730,000 | +0 | 0.38% | 1,575,750 |
| 2025-10-03 | 2025-09-30 | 0.275 | 5,730,000 | +0 | 0.38% | 1,575,750 |
| 2025-10-02 | 2025-09-29 | 0.270 | 5,730,000 | +0 | 0.38% | 1,547,100 |
| 2025-09-30 | 2025-09-26 | 0.270 | 5,730,000 | +0 | 0.38% | 1,547,100 |
| 2025-09-29 | 2025-09-25 | 0.275 | 5,730,000 | +0 | 0.38% | 1,575,750 |
| 2025-09-26 | 2025-09-24 | 0.275 | 5,730,000 | +0 | 0.38% | 1,575,750 |
| 2025-09-25 | 2025-09-23 | 0.275 | 5,730,000 | +0 | 0.38% | 1,575,750 |
| 2025-09-24 | 2025-09-22 | 0.280 | 5,730,000 | +0 | 0.38% | 1,604,400 |
| 2025-09-23 | 2025-09-19 | 0.280 | 5,730,000 | +0 | 0.38% | 1,604,400 |
| 2025-09-22 | 2025-09-18 | 0.275 | 5,730,000 | +0 | 0.38% | 1,575,750 |
| 2025-09-19 | 2025-09-17 | 0.270 | 5,730,000 | +0 | 0.38% | 1,547,100 |
| 2025-09-18 | 2025-09-16 | 0.285 | 5,730,000 | +0 | 0.38% | 1,633,050 |
| 2025-09-17 | 2025-09-15 | 0.285 | 5,730,000 | +0 | 0.38% | 1,633,050 |
| 2025-09-16 | 2025-09-12 | 0.285 | 5,730,000 | +0 | 0.38% | 1,633,050 |
| 2025-09-15 | 2025-09-11 | 0.275 | 5,730,000 | +0 | 0.38% | 1,575,750 |
| 2025-09-12 | 2025-09-10 | 0.275 | 5,730,000 | +0 | 0.38% | 1,575,750 |
| 2025-09-11 | 2025-09-09 | 0.275 | 5,730,000 | +0 | 0.38% | 1,575,750 |
| 2025-09-10 | 2025-09-08 | 0.275 | 5,730,000 | +0 | 0.38% | 1,575,750 |
| 2025-09-09 | 2025-09-05 | 0.280 | 5,730,000 | +0 | 0.38% | 1,604,400 |
| 2025-09-08 | 2025-09-04 | 0.280 | 5,730,000 | +0 | 0.38% | 1,604,400 |
| 2025-09-05 | 2025-09-03 | 0.280 | 5,730,000 | +0 | 0.38% | 1,604,400 |
| 2025-09-04 | 2025-09-02 | 0.280 | 5,730,000 | +0 | 0.38% | 1,604,400 |
| 2025-09-03 | 2025-09-01 | 0.275 | 5,730,000 | +0 | 0.38% | 1,575,750 |
| 2025-09-02 | 2025-08-29 | 0.275 | 5,730,000 | +0 | 0.38% | 1,575,750 |
| 2025-09-01 | 2025-08-28 | 0.275 | 5,730,000 | +0 | 0.38% | 1,575,750 |
| 2025-08-29 | 2025-08-27 | 0.275 | 5,730,000 | +0 | 0.38% | 1,575,750 |
| 2025-08-28 | 2025-08-26 | 0.280 | 5,730,000 | +0 | 0.38% | 1,604,400 |
| 2025-08-27 | 2025-08-25 | 0.280 | 5,730,000 | +0 | 0.38% | 1,604,400 |
| 2025-08-26 | 2025-08-22 | 0.275 | 5,730,000 | +0 | 0.38% | 1,575,750 |
| 2025-08-25 | 2025-08-21 | 0.275 | 5,730,000 | +0 | 0.38% | 1,575,750 |
| 2025-08-22 | 2025-08-20 | 0.275 | 5,730,000 | +0 | 0.38% | 1,575,750 |
| 2025-08-21 | 2025-08-19 | 0.275 | 5,730,000 | +0 | 0.38% | 1,575,750 |
| 2025-08-20 | 2025-08-18 | 0.280 | 5,730,000 | +0 | 0.38% | 1,604,400 |
| 2025-08-19 | 2025-08-15 | 0.280 | 5,730,000 | -800,000 | 0.38% | 1,604,400 |
| 2025-07-23 | 2025-07-21 | 0.290 | 6,530,000 | -6,000 | 0.44% | 1,893,700 |
| 2025-07-11 | 2025-07-09 | 0.280 | 6,536,000 | -200,000 | 0.44% | 1,830,080 |
| 2025-04-15 | 2025-04-11 | 0.275 | 6,736,000 | +2,000 | 0.45% | 1,852,400 |
| 2025-03-11 | 2025-03-07 | 0.295 | 6,734,000 | -2,000 | 0.45% | 1,986,530 |
| 2025-03-05 | 2025-03-03 | 0.295 | 6,736,000 | -30,000 | 0.45% | 1,987,120 |
| 2025-02-10 | 2025-02-06 | 0.305 | 6,766,000 | -24,000 | 0.45% | 2,063,630 |
| 2025-01-14 | 2025-01-10 | 0.305 | 6,790,000 | -2,000 | 0.46% | 2,070,950 |
| 2024-12-06 | 2024-12-04 | 0.310 | 6,792,000 | -2,000 | 0.46% | 2,105,520 |
| 2024-10-22 | 2024-10-18 | 0.295 | 6,794,000 | -370,000 | 0.46% | 2,004,230 |
| 2024-10-21 | 2024-10-17 | 0.310 | 7,164,000 | -500,000 | 0.48% | 2,220,840 |
| 2024-10-03 | 2024-09-30 | 0.310 | 7,664,000 | +50,000 | 0.51% | 2,375,840 |
| 2024-09-24 | 2024-09-20 | 0.305 | 7,614,000 | -150,000 | 0.51% | 2,322,270 |
| 2024-08-28 | 2024-08-26 | 0.310 | 7,764,000 | -10,000 | 0.52% | 2,406,840 |
| 2024-08-26 | 2024-08-22 | 0.310 | 7,774,000 | -144,000 | 0.52% | 2,409,940 |
| 2024-08-12 | 2024-08-08 | 0.310 | 7,918,000 | -6,000 | 0.53% | 2,454,580 |
| 2024-08-08 | 2024-08-06 | 0.310 | 7,924,000 | -188,000 | 0.53% | 2,456,440 |
| 2024-08-07 | 2024-08-05 | 0.305 | 8,112,000 | -186,000 | 0.54% | 2,474,160 |
| 2024-08-01 | 2024-07-30 | 0.310 | 8,298,000 | -3,356,000 | 0.56% | 2,572,380 |
| 2024-07-29 | 2024-07-25 | 0.310 | 11,654,000 | -20,000 | 0.78% | 3,612,740 |
| 2024-07-17 | 2024-07-15 | 0.310 | 11,674,000 | -200,000 | 0.78% | 3,618,940 |
| 2024-06-17 | 2024-06-13 | 0.305 | 11,874,000 | +4,000,000 | 0.80% | 3,621,570 |
| 2024-06-04 | 2024-05-31 | 0.310 | 7,874,000 | -500,000 | 0.53% | 2,440,940 |
| 2024-05-31 | 2024-05-29 | 0.295 | 8,374,000 | -500,000 | 0.56% | 2,470,330 |
| 2024-04-12 | 2024-04-10 | 0.310 | 8,874,000 | -50,000 | 0.59% | 2,750,940 |
| 2024-04-03 | 2024-03-28 | 0.310 | 8,924,000 | -136,000 | 0.60% | 2,766,440 |
| 2024-02-07 | 2024-02-05 | 0.310 | 9,060,000 | -300,000 | 0.61% | 2,808,600 |
| 2024-02-02 | 2024-01-31 | 0.310 | 9,360,000 | -500,000 | 0.63% | 2,901,600 |
| 2024-02-01 | 2024-01-30 | 0.305 | 9,860,000 | -500,000 | 0.66% | 3,007,300 |
| 2024-01-25 | 2024-01-23 | 0.305 | 10,360,000 | -1,000,000 | 0.69% | 3,159,800 |
| 2024-01-24 | 2024-01-22 | 0.310 | 11,360,000 | -200,000 | 0.76% | 3,521,600 |
| 2024-01-22 | 2024-01-18 | 0.310 | 11,560,000 | -556,000 | 0.77% | 3,583,600 |
| 2024-01-19 | 2024-01-17 | 0.310 | 12,116,000 | -12,000 | 0.81% | 3,755,960 |
| 2024-01-04 | 2024-01-02 | 0.330 | 12,128,000 | -20,000 | 0.81% | 4,002,240 |
| 2023-12-28 | 2023-12-22 | 0.310 | 12,148,000 | -200,000 | 0.81% | 3,765,880 |
| 2023-12-11 | 2023-12-07 | 0.305 | 12,348,000 | -420,000 | 0.83% | 3,766,140 |
| 2023-12-08 | 2023-12-06 | 0.310 | 12,768,000 | -22,000 | 0.86% | 3,958,080 |
| 2023-12-07 | 2023-12-05 | 0.315 | 12,790,000 | +1,180,000 | 0.86% | 4,028,850 |
| 2023-12-01 | 2023-11-29 | 0.305 | 11,610,000 | -200,000 | 0.78% | 3,541,050 |
| 2023-11-30 | 2023-11-28 | 0.310 | 11,810,000 | -80,000 | 0.79% | 3,661,100 |
| 2023-11-28 | 2023-11-24 | 0.320 | 11,890,000 | +68,000 | 0.80% | 3,804,800 |
| 2023-11-27 | 2023-11-23 | 0.320 | 11,822,000 | -1,560,000 | 0.79% | 3,783,040 |
| 2023-11-24 | 2023-11-22 | 0.320 | 13,382,000 | +370,000 | 0.90% | 4,282,240 |
| 2023-11-23 | 2023-11-21 | 0.315 | 13,012,000 | -264,000 | 0.87% | 4,098,780 |
| 2023-11-21 | 2023-11-17 | 0.320 | 13,276,000 | -300,000 | 0.89% | 4,248,320 |
| 2023-11-20 | 2023-11-16 | 0.320 | 13,576,000 | -334,000 | 0.91% | 4,344,320 |
| 2023-11-16 | 2023-11-14 | 0.310 | 13,910,000 | +300,000 | 0.93% | 4,312,100 |
| 2023-11-10 | 2023-11-08 | 0.320 | 13,610,000 | +1,700,000 | 0.91% | 4,355,200 |
| 2023-11-06 | 2023-11-02 | 0.325 | 11,910,000 | -1,500,000 | 0.80% | 3,870,750 |
| 2023-10-27 | 2023-10-25 | 0.315 | 13,410,000 | -178,000 | 0.90% | 4,224,150 |
| 2023-10-26 | 2023-10-24 | 0.320 | 13,588,000 | -1,110,000 | 0.91% | 4,348,160 |
| 2023-10-25 | 2023-10-20 | 0.325 | 14,698,000 | -310,000 | 0.99% | 4,776,850 |
| 2023-10-24 | 2023-10-19 | 0.320 | 15,008,000 | -350,000 | 1.01% | 4,802,560 |
| 2023-10-20 | 2023-10-18 | 0.320 | 15,358,000 | -450,000 | 1.03% | 4,914,560 |
| 2023-10-19 | 2023-10-17 | 0.320 | 15,808,000 | -530,000 | 1.06% | 5,058,560 |
| 2023-10-16 | 2023-10-12 | 0.310 | 16,338,000 | -338,000 | 1.10% | 5,064,780 |
| 2023-10-10 | 2023-10-06 | 0.320 | 16,676,000 | -332,000 | 1.12% | 5,336,320 |
| 2023-10-06 | 2023-10-04 | 0.315 | 17,008,000 | -710,000 | 1.14% | 5,357,520 |
| 2023-10-05 | 2023-10-03 | 0.320 | 17,718,000 | -290,000 | 1.19% | 5,669,760 |
| 2023-10-04 | 2023-09-29 | 0.325 | 18,008,000 | -1,038,000 | 1.21% | 5,852,600 |
| 2023-09-28 | 2023-09-26 | 0.305 | 19,046,000 | -1,000,000 | 1.28% | 5,809,030 |
| 2023-09-27 | 2023-09-25 | 0.320 | 20,046,000 | -990,000 | 1.34% | 6,414,720 |
| 2023-09-22 | 2023-09-20 | 0.320 | 21,036,000 | +190,000 | 1.41% | 6,731,520 |
| 2023-09-14 | 2023-09-12 | 0.320 | 20,846,000 | -244,000 | 1.40% | 6,670,720 |
| 2023-09-11 | 2023-09-06 | 0.305 | 21,090,000 | +1,642,000 | 1.41% | 6,432,450 |
| 2023-09-07 | 2023-09-05 | 0.300 | 19,448,000 | -842,000 | 1.30% | 5,834,400 |
| 2023-09-06 | 2023-09-04 | 0.315 | 20,290,000 | -94,000 | 1.36% | 6,391,350 |
| 2023-08-23 | 2023-08-21 | 0.325 | 20,384,000 | +350,000 | 1.37% | 6,624,800 |
| 2023-08-18 | 2023-08-16 | 0.325 | 20,034,000 | +284,000 | 1.34% | 6,511,050 |
| 2023-08-15 | 2023-08-11 | 0.330 | 19,750,000 | +66,000 | 1.32% | 6,517,500 |
| 2023-08-09 | 2023-08-07 | 0.335 | 19,684,000 | -1,104,000 | 1.32% | 6,594,140 |
| 2023-08-07 | 2023-08-03 | 0.330 | 20,788,000 | +54,000 | 1.39% | 6,860,040 |
| 2023-08-04 | 2023-08-02 | 0.325 | 20,734,000 | +200,000 | 1.39% | 6,738,550 |
| 2023-08-03 | 2023-08-01 | 0.330 | 20,534,000 | +240,000 | 1.38% | 6,776,220 |
| 2023-08-02 | 2023-07-31 | 0.330 | 20,294,000 | +160,000 | 1.36% | 6,697,020 |
| 2023-08-01 | 2023-07-28 | 0.330 | 20,134,000 | +216,000 | 1.35% | 6,644,220 |
| 2023-07-26 | 2023-07-24 | 0.330 | 19,918,000 | +104,000 | 1.33% | 6,572,940 |
| 2023-07-25 | 2023-07-21 | 0.330 | 19,814,000 | +100,000 | 1.33% | 6,538,620 |
| 2023-07-18 | 2023-07-13 | 0.305 | 19,714,000 | +60,000 | 1.32% | 6,012,770 |
| 2023-06-23 | 2023-06-20 | 0.325 | 19,654,000 | +942,000 | 1.32% | 6,387,550 |
| 2023-06-19 | 2023-06-15 | 0.315 | 18,712,000 | +40,000 | 1.25% | 5,894,280 |
| 2023-06-15 | 2023-06-13 | 0.340 | 18,672,000 | +30,000 | 1.25% | 6,348,480 |
| 2023-06-13 | 2023-06-09 | 0.330 | 18,642,000 | -942,000 | 1.25% | 6,151,860 |
| 2023-06-09 | 2023-06-07 | 0.330 | 19,584,000 | +336,000 | 1.31% | 6,462,720 |
| 2023-06-08 | 2023-06-06 | 0.330 | 19,248,000 | -20,000 | 1.29% | 6,351,840 |
| 2023-06-02 | 2023-05-31 | 0.325 | 19,268,000 | +40,000 | 1.29% | 6,262,100 |
| 2023-04-25 | 2023-04-21 | 0.320 | 19,228,000 | -28,000 | 2.08% | 6,152,960 |
| 2023-03-22 | 2023-03-20 | 0.330 | 19,256,000 | +400,000 | 2.08% | 6,354,480 |
| 2023-02-20 | 2023-02-16 | 0.325 | 18,856,000 | +12,000 | 2.04% | 6,128,200 |
| 2023-02-14 | 2023-02-10 | 0.335 | 18,844,000 | -112,000 | 2.04% | 6,312,740 |
| 2023-02-09 | 2023-02-07 | 0.335 | 18,956,000 | -14,000 | 2.05% | 6,350,260 |
| 2022-12-08 | 2022-12-06 | 0.335 | 18,970,000 | -42,000 | 2.05% | 6,354,950 |
| 2022-11-17 | 2022-11-15 | 0.340 | 19,012,000 | +44,000 | 2.06% | 6,464,080 |
| 2022-11-08 | 2022-11-04 | 0.320 | 18,968,000 | -26,000 | 2.05% | 6,069,760 |
| 2022-10-26 | 2022-10-24 | 0.320 | 18,994,000 | -168,000 | 2.05% | 6,078,080 |
| 2022-10-21 | 2022-10-19 | 0.310 | 19,162,000 | +260,000 | 2.07% | 5,940,220 |
| 2022-09-30 | 2022-09-28 | 0.335 | 18,902,000 | -24,000 | 2.04% | 6,332,170 |
| 2022-09-29 | 2022-09-27 | 0.320 | 18,926,000 | -60,000 | 2.05% | 6,056,320 |
| 2022-08-04 | 2022-08-02 | 0.330 | 18,986,000 | +30,000 | 2.05% | 6,265,380 |
| 2022-07-25 | 2022-07-21 | 0.330 | 18,956,000 | +30,000 | 2.05% | 6,255,480 |
| 2022-07-22 | 2022-07-20 | 0.315 | 18,926,000 | +412,000 | 2.05% | 5,961,690 |
| 2022-07-21 | 2022-07-19 | 0.315 | 18,514,000 | +260,000 | 2.00% | 5,831,910 |
| 2022-07-19 | 2022-07-15 | 0.330 | 18,254,000 | +100,000 | 1.97% | 6,023,820 |
| 2022-07-06 | 2022-07-04 | 0.330 | 18,154,000 | +100,000 | 1.96% | 5,990,820 |
| 2022-06-29 | 2022-06-27 | 0.345 | 18,054,000 | +150,000 | 1.95% | 6,228,630 |
| 2022-06-28 | 2022-06-24 | 0.345 | 17,904,000 | +50,000 | 1.94% | 6,176,880 |
| 2022-06-27 | 2022-06-23 | 0.355 | 17,854,000 | -90,000 | 1.93% | 6,338,170 |
| 2022-06-10 | 2022-06-08 | 0.325 | 17,944,000 | +60,000 | 1.94% | 5,831,800 |
| 2022-06-08 | 2022-06-06 | 0.340 | 17,884,000 | +180,000 | 1.93% | 6,080,560 |
| 2022-06-07 | 2022-06-02 | 0.330 | 17,704,000 | +800,000 | 1.91% | 5,842,320 |
| 2022-06-06 | 2022-06-01 | 0.345 | 16,904,000 | +112,000 | 1.83% | 5,831,880 |
| 2022-05-27 | 2022-05-25 | 0.315 | 16,792,000 | +150,000 | 1.82% | 5,289,480 |
| 2022-05-17 | 2022-05-13 | 0.310 | 16,642,000 | +48,000 | 1.80% | 5,159,020 |
| 2022-04-28 | 2022-04-26 | 0.355 | 16,594,000 | -298,000 | 1.79% | 5,890,870 |
| 2022-04-12 | 2022-04-08 | 0.315 | 16,892,000 | -82,000 | 1.83% | 5,320,980 |
| 2022-04-07 | 2022-04-04 | 0.325 | 16,974,000 | +280,000 | 1.83% | 5,516,550 |
| 2022-03-29 | 2022-03-25 | 0.350 | 16,694,000 | -100,000 | 1.80% | 5,842,900 |
| 2022-03-17 | 2022-03-15 | 0.325 | 16,794,000 | +20,000 | 1.82% | 5,458,050 |
| 2022-03-10 | 2022-03-08 | 0.375 | 16,774,000 | -2,000 | 1.81% | 6,290,250 |
| 2022-03-02 | 2022-02-28 | 0.355 | 16,776,000 | -50,000 | 1.81% | 5,955,480 |
| 2022-01-26 | 2022-01-24 | 0.365 | 16,826,000 | +2,000 | 1.82% | 6,141,490 |
| 2022-01-10 | 2022-01-06 | 0.380 | 16,824,000 | -20,000 | 1.82% | 6,393,120 |
| 2022-01-06 | 2022-01-04 | 0.380 | 16,844,000 | -10,000 | 1.82% | 6,400,720 |
| 2021-12-17 | 2021-12-15 | 0.375 | 16,854,000 | -56,000 | 1.82% | 6,320,250 |
| 2021-12-03 | 2021-12-01 | 0.385 | 16,910,000 | +40,000 | 1.83% | 6,510,350 |
| 2021-11-26 | 2021-11-24 | 0.395 | 16,870,000 | -100,000 | 1.82% | 6,663,650 |
| 2021-11-24 | 2021-11-22 | 0.395 | 16,970,000 | -22,000 | 1.83% | 6,703,150 |
| 2021-11-19 | 2021-11-17 | 0.395 | 16,992,000 | -6,000 | 1.84% | 6,711,840 |
| 2021-11-12 | 2021-11-10 | 0.380 | 16,998,000 | +22,000 | 1.84% | 6,459,240 |
| 2021-11-10 | 2021-11-08 | 0.380 | 16,976,000 | -6,000 | 1.84% | 6,450,880 |
| 2021-11-09 | 2021-11-05 | 0.380 | 16,982,000 | -198,000 | 1.84% | 6,453,160 |
| 2021-11-08 | 2021-11-04 | 0.380 | 17,180,000 | +20,000 | 1.86% | 6,528,400 |
| 2021-11-05 | 2021-11-03 | 0.375 | 17,160,000 | +6,000 | 1.86% | 6,435,000 |
| 2021-11-04 | 2021-11-02 | 0.380 | 17,154,000 | +138,000 | 1.85% | 6,518,520 |
| 2021-11-03 | 2021-11-01 | 0.380 | 17,016,000 | -20,000 | 1.84% | 6,466,080 |
| 2021-11-02 | 2021-10-29 | 0.385 | 17,036,000 | +60,000 | 1.84% | 6,558,860 |
| 2021-11-01 | 2021-10-28 | 0.405 | 16,976,000 | +16,000 | 1.84% | 6,875,280 |
| 2021-10-29 | 2021-10-27 | 0.455 | 16,960,000 | +96,000 | 1.83% | 7,716,800 |
| 2021-10-28 | 2021-10-26 | 0.390 | 16,864,000 | +30,000 | 1.82% | 6,576,960 |
| 2021-10-04 | 2021-09-29 | 0.390 | 16,834,000 | +2,000 | 1.82% | 6,565,260 |
| 2021-09-23 | 2021-09-20 | 0.375 | 16,832,000 | +50,000 | 1.82% | 6,312,000 |
| 2021-09-17 | 2021-09-15 | 0.380 | 16,782,000 | +2,000 | 1.81% | 6,377,160 |
| 2021-09-09 | 2021-09-07 | 0.415 | 16,780,000 | +78,000 | 1.81% | 6,963,700 |
| 2021-09-07 | 2021-09-03 | 0.420 | 16,702,000 | -30,000 | 1.81% | 7,014,840 |
| 2021-09-06 | 2021-09-02 | 0.415 | 16,732,000 | -36,000 | 1.81% | 6,943,780 |
| 2021-09-01 | 2021-08-30 | 0.395 | 16,768,000 | -100,000 | 1.81% | 6,623,360 |
| 2021-08-31 | 2021-08-27 | 0.410 | 16,868,000 | -40,000 | 1.82% | 6,915,880 |
| 2021-08-19 | 2021-08-17 | 0.430 | 16,908,000 | -38,000 | 1.83% | 7,270,440 |
| 2021-08-16 | 2021-08-12 | 0.445 | 16,946,000 | -130,000 | 1.83% | 7,540,970 |
| 2021-08-04 | 2021-08-02 | 0.440 | 17,076,000 | -38,000 | 1.85% | 7,513,440 |
| 2021-08-03 | 2021-07-30 | 0.440 | 17,114,000 | +138,000 | 1.85% | 7,530,160 |
| 2021-07-30 | 2021-07-28 | 0.395 | 16,976,000 | -100,000 | 1.84% | 6,705,520 |
| 2021-07-28 | 2021-07-26 | 0.415 | 17,076,000 | +78,000 | 1.85% | 7,086,540 |
| 2021-07-26 | 2021-07-22 | 0.440 | 16,998,000 | -98,000 | 1.84% | 7,479,120 |
| 2021-07-07 | 2021-07-05 | 0.410 | 17,096,000 | -62,000 | 1.85% | 7,009,360 |
| 2021-07-05 | 2021-06-30 | 0.365 | 17,158,000 | -60,000 | 1.85% | 6,262,670 |
| 2021-06-21 | 2021-06-17 | 0.390 | 17,218,000 | -90,000 | 1.86% | 6,715,020 |
| 2021-06-17 | 2021-06-15 | 0.390 | 17,308,000 | -24,000 | 1.87% | 6,750,120 |
| 2021-06-02 | 2021-05-31 | 0.390 | 17,332,000 | -2,000 | 1.87% | 6,759,480 |
| 2021-05-13 | 2021-05-11 | 0.375 | 17,334,000 | +458,000 | 1.87% | 6,500,250 |
| 2021-05-10 | 2021-05-06 | 0.385 | 16,876,000 | -128,000 | 1.82% | 6,497,260 |
| 2021-05-07 | 2021-05-05 | 0.390 | 17,004,000 | -52,000 | 1.84% | 6,631,560 |
| 2021-05-04 | 2021-04-30 | 0.395 | 17,056,000 | +22,000 | 1.84% | 6,737,120 |
| 2021-04-29 | 2021-04-27 | 0.405 | 17,034,000 | +168,000 | 1.84% | 6,898,770 |
| 2021-04-26 | 2021-04-22 | 0.400 | 16,866,000 | +100,000 | 1.82% | 6,746,400 |
| 2021-04-23 | 2021-04-21 | 0.390 | 16,766,000 | +266,000 | 1.81% | 6,538,740 |
| 2021-04-15 | 2021-04-13 | 0.400 | 16,500,000 | -80,000 | 1.78% | 6,600,000 |
| 2021-04-13 | 2021-04-09 | 0.420 | 16,580,000 | +80,000 | 1.79% | 6,963,600 |
| 2021-04-12 | 2021-04-08 | 0.390 | 16,500,000 | +1,582,000 | 1.78% | 6,435,000 |
| 2021-03-31 | 2021-03-29 | 0.410 | 14,918,000 | -20,000 | 1.61% | 6,116,380 |
| 2021-03-26 | 2021-03-24 | 0.420 | 14,938,000 | +100,000 | 1.61% | 6,273,960 |
| 2021-03-12 | 2021-03-10 | 0.445 | 14,838,000 | -200,000 | 1.60% | 6,602,910 |
| 2021-03-11 | 2021-03-09 | 0.440 | 15,038,000 | -40,000 | 1.63% | 6,616,720 |
| 2021-03-10 | 2021-03-08 | 0.445 | 15,078,000 | -80,000 | 1.63% | 6,709,710 |
| 2021-03-09 | 2021-03-05 | 0.455 | 15,158,000 | +126,000 | 1.64% | 6,896,890 |
| 2021-03-04 | 2021-03-02 | 0.455 | 15,032,000 | +20,000 | 1.62% | 6,839,560 |
| 2021-03-03 | 2021-03-01 | 0.485 | 15,012,000 | +20,000 | 1.62% | 7,280,820 |
| 2021-02-26 | 2021-02-24 | 0.480 | 14,992,000 | +344,000 | 1.62% | 7,196,160 |
| 2021-02-24 | 2021-02-22 | 0.480 | 14,648,000 | +100,000 | 1.58% | 7,031,040 |
| 2021-02-23 | 2021-02-19 | 0.530 | 14,548,000 | +110,000 | 1.57% | 7,710,440 |
| 2021-02-22 | 2021-02-18 | 0.540 | 14,438,000 | +52,000 | 1.56% | 7,796,520 |
| 2021-02-19 | 2021-02-17 | 0.520 | 14,386,000 | +652,000 | 1.56% | 7,480,720 |
| 2021-02-18 | 2021-02-16 | 0.500 | 13,734,000 | -92,000 | 1.48% | 6,867,000 |
| 2021-02-17 | 2021-02-11 | 0.460 | 13,826,000 | +20,000 | 1.49% | 6,359,960 |
| 2021-02-09 | 2021-02-05 | 0.460 | 13,806,000 | -24,000 | 1.49% | 6,350,760 |
| 2021-02-08 | 2021-02-04 | 0.470 | 13,830,000 | -74,000 | 1.50% | 6,500,100 |
| 2021-02-05 | 2021-02-03 | 0.455 | 13,904,000 | -20,000 | 1.50% | 6,326,320 |
| 2021-02-04 | 2021-02-02 | 0.465 | 13,924,000 | +400,000 | 1.51% | 6,474,660 |
| 2021-02-02 | 2021-01-29 | 0.455 | 13,524,000 | -18,000 | 1.46% | 6,153,420 |
| 2021-02-01 | 2021-01-28 | 0.455 | 13,542,000 | -78,000 | 1.46% | 6,161,610 |
| 2021-01-29 | 2021-01-27 | 0.480 | 13,620,000 | +220,000 | 1.47% | 6,537,600 |
| 2021-01-27 | 2021-01-25 | 0.470 | 13,400,000 | +30,000 | 1.45% | 6,298,000 |
| 2021-01-26 | 2021-01-22 | 0.455 | 13,370,000 | +11,296,000 | 1.45% | 6,083,350 |
| 2021-01-19 | 2021-01-15 | 0.440 | 2,074,000 | +16,000 | 0.22% | 912,560 |
| 2021-01-12 | 2021-01-08 | 0.455 | 2,058,000 | +100,000 | 0.22% | 936,390 |
| 2021-01-11 | 2021-01-07 | 0.455 | 1,958,000 | -30,000 | 0.21% | 890,890 |
| 2021-01-08 | 2021-01-06 | 0.445 | 1,988,000 | -80,000 | 0.21% | 884,660 |
| 2021-01-07 | 2021-01-05 | 0.460 | 2,068,000 | -10,000 | 0.22% | 951,280 |
| 2021-01-06 | 2021-01-04 | 0.475 | 2,078,000 | +50,000 | 0.22% | 987,050 |
| 2021-01-05 | 2020-12-31 | 0.420 | 2,028,000 | -16,000 | 0.22% | 851,760 |
| 2021-01-04 | 2020-12-29 | 0.475 | 2,044,000 | +112,000 | 0.22% | 970,900 |
| 2020-12-29 | 2020-12-24 | 0.395 | 1,932,000 | +26,000 | 0.21% | 763,140 |
| 2020-12-28 | 2020-12-22 | 0.400 | 1,906,000 | -126,000 | 0.21% | 762,400 |
| 2020-12-23 | 2020-12-21 | 0.410 | 2,032,000 | -30,000 | 0.22% | 833,120 |
| 2020-12-22 | 2020-12-18 | 0.415 | 2,062,000 | +2,000 | 0.22% | 855,730 |
| 2020-12-16 | 2020-12-14 | 0.425 | 2,060,000 | +48,000 | 0.22% | 875,500 |
| 2020-12-08 | 2020-12-04 | 0.440 | 2,012,000 | +22,000 | 0.22% | 885,280 |
| 2020-12-03 | 2020-12-01 | 0.460 | 1,990,000 | +46,000 | 0.22% | 915,400 |
| 2020-11-30 | 2020-11-26 | 0.495 | 1,944,000 | +200,000 | 0.21% | 962,280 |
| 2020-11-27 | 2020-11-25 | 0.530 | 1,744,000 | +40,000 | 0.19% | 924,320 |
| 2020-11-23 | 2020-11-19 | 0.435 | 1,704,000 | +10,000 | 0.18% | 741,240 |
| 2020-09-29 | 2020-09-25 | 0.465 | 1,694,000 | -30,000 | 0.18% | 787,710 |
| 2020-09-22 | 2020-09-18 | 0.490 | 1,724,000 | -32,000 | 0.19% | 844,760 |
| 2020-09-18 | 2020-09-16 | 0.500 | 1,756,000 | +60,000 | 0.19% | 878,000 |
| 2020-09-01 | 2020-08-28 | 0.435 | 1,696,000 | -10,000 | 0.18% | 737,760 |
| 2020-08-28 | 2020-08-26 | 0.445 | 1,706,000 | -100,000 | 0.18% | 759,170 |
| 2020-07-24 | 2020-07-22 | 0.460 | 1,806,000 | +2,000 | 0.20% | 830,760 |
| 2020-07-17 | 2020-07-15 | 0.520 | 1,804,000 | +2,000 | 0.20% | 938,080 |
| 2020-07-14 | 2020-07-10 | 0.510 | 1,802,000 | -4,000 | 0.19% | 919,020 |
| 2020-07-13 | 2020-07-09 | 0.530 | 1,806,000 | +2,000 | 0.20% | 957,180 |
| 2020-07-10 | 2020-07-08 | 0.460 | 1,804,000 | -120,000 | 0.20% | 829,840 |
| 2020-05-19 | 2020-05-15 | 0.395 | 1,924,000 | -20,000 | 0.21% | 759,980 |
| 2020-04-20 | 2020-04-16 | 0.395 | 1,944,000 | +108,000 | 0.21% | 767,880 |
| 2020-04-14 | 2020-04-08 | 0.410 | 1,836,000 | -50,000 | 0.20% | 752,760 |
| 2020-04-06 | 2020-04-02 | 0.390 | 1,886,000 | -50,000 | 0.20% | 735,540 |
| 2020-03-30 | 2020-03-26 | 0.390 | 1,936,000 | -50,000 | 0.21% | 755,040 |
| 2020-03-27 | 2020-03-25 | 0.370 | 1,986,000 | -50,000 | 0.21% | 734,820 |
| 2020-03-20 | 2020-03-18 | 0.415 | 2,036,000 | -100,000 | 0.22% | 844,940 |
| 2020-03-11 | 2020-03-09 | 0.435 | 2,136,000 | -100,000 | 0.23% | 929,160 |
| 2020-01-30 | 2020-01-24 | 0.445 | 2,236,000 | -30,000 | 0.24% | 995,020 |
| 2019-12-30 | 2019-12-24 | 0.430 | 2,266,000 | -494,000 | 0.24% | 974,380 |
| 2019-12-06 | 2019-12-04 | 0.435 | 2,760,000 | -10,000 | 0.30% | 1,200,600 |
| 2019-11-15 | 2019-11-13 | 0.430 | 2,770,000 | +2,000 | 0.30% | 1,191,100 |
| 2019-08-21 | 2019-08-19 | 0.495 | 2,768,000 | -38,000 | 0.30% | 1,370,160 |
| 2019-08-20 | 2019-08-16 | 0.480 | 2,806,000 | +2,000 | 0.30% | 1,346,880 |
| 2019-08-09 | 2019-08-07 | 0.510 | 2,804,000 | -2,000 | 0.30% | 1,430,040 |
| 2019-08-08 | 2019-08-06 | 0.540 | 2,806,000 | -8,000 | 0.30% | 1,515,240 |
| 2019-06-27 | 2019-06-25 | 0.620 | 2,814,000 | -1,000,000 | 0.30% | 1,744,680 |
| 2019-06-14 | 2019-06-12 | 0.600 | 3,814,000 | -20,000 | 0.41% | 2,288,400 |
| 2019-06-11 | 2019-06-06 | 0.580 | 3,834,000 | -52,000 | 0.41% | 2,223,720 |
| 2019-05-27 | 2019-05-23 | 0.530 | 3,886,000 | -108,000 | 0.42% | 2,059,580 |
| 2019-05-23 | 2019-05-21 | 0.520 | 3,994,000 | -16,000 | 0.43% | 2,076,880 |
| 2019-05-16 | 2019-05-14 | 0.490 | 4,010,000 | +100,000 | 0.43% | 1,964,900 |
| 2019-05-15 | 2019-05-10 | 0.510 | 3,910,000 | -4,000 | 0.42% | 1,994,100 |
| 2019-05-08 | 2019-05-06 | 0.520 | 3,914,000 | +2,000 | 0.42% | 2,035,280 |
| 2019-04-29 | 2019-04-25 | 0.550 | 3,912,000 | +60,000 | 0.42% | 2,151,600 |
| 2019-04-26 | 2019-04-24 | 0.540 | 3,852,000 | -44,000 | 0.42% | 2,080,080 |
| 2019-04-25 | 2019-04-23 | 0.550 | 3,896,000 | -736,000 | 0.42% | 2,142,800 |
| 2019-04-23 | 2019-04-17 | 0.560 | 4,632,000 | -12,000 | 0.50% | 2,593,920 |
| 2019-04-18 | 2019-04-16 | 0.570 | 4,644,000 | +70,000 | 0.50% | 2,647,080 |
| 2019-04-01 | 2019-03-28 | 0.640 | 4,574,000 | -48,000 | 0.49% | 2,927,360 |
| 2019-03-29 | 2019-03-27 | 0.630 | 4,622,000 | -2,000 | 0.50% | 2,911,860 |
| 2019-03-25 | 2019-03-21 | 0.620 | 4,624,000 | +50,000 | 0.50% | 2,866,880 |
| 2019-03-21 | 2019-03-19 | 0.660 | 4,574,000 | +20,000 | 0.49% | 3,018,840 |
| 2019-03-18 | 2019-03-14 | 0.700 | 4,554,000 | -50,000 | 0.49% | 3,187,800 |
| 2019-03-14 | 2019-03-12 | 0.720 | 4,604,000 | +50,000 | 0.50% | 3,314,880 |
| 2019-03-13 | 2019-03-11 | 0.740 | 4,554,000 | +1,650,000 | 0.49% | 3,369,960 |
| 2019-03-12 | 2019-03-08 | 0.660 | 2,904,000 | -50,000 | 0.31% | 1,916,640 |
| 2019-03-11 | 2019-03-07 | 0.660 | 2,954,000 | +50,000 | 0.32% | 1,949,640 |
| 2019-03-06 | 2019-03-04 | 0.680 | 2,904,000 | -50,000 | 0.31% | 1,974,720 |
| 2019-03-04 | 2019-02-28 | 0.680 | 2,954,000 | +760,000 | 0.32% | 2,008,720 |
| 2019-03-01 | 2019-02-27 | 0.680 | 2,194,000 | +154,000 | 0.24% | 1,491,920 |
| 2019-02-27 | 2019-02-25 | 0.690 | 2,040,000 | +260,000 | 0.22% | 1,407,600 |
| 2019-01-31 | 2019-01-29 | 0.620 | 1,780,000 | +20,000 | 0.19% | 1,103,600 |
| 2019-01-23 | 2019-01-21 | 0.730 | 1,760,000 | -22,000 | 0.19% | 1,284,800 |
| 2019-01-22 | 2019-01-18 | 0.630 | 1,782,000 | +20,000 | 0.19% | 1,122,660 |
| 2019-01-21 | 2019-01-17 | 0.660 | 1,762,000 | -14,000 | 0.19% | 1,162,920 |
| 2019-01-17 | 2019-01-15 | 0.610 | 1,776,000 | -6,000 | 0.19% | 1,083,360 |
| 2019-01-16 | 2019-01-14 | 0.600 | 1,782,000 | +22,000 | 0.19% | 1,069,200 |
| 2019-01-08 | 2019-01-04 | 0.680 | 1,760,000 | +80,000 | 0.19% | 1,196,800 |
| 2018-12-11 | 2018-12-07 | 0.680 | 1,680,000 | -72,000 | 0.18% | 1,142,400 |
| 2018-12-05 | 2018-12-03 | 0.660 | 1,752,000 | -20,000 | 0.19% | 1,156,320 |
| 2018-11-30 | 2018-11-28 | 0.670 | 1,772,000 | +20,000 | 0.19% | 1,187,240 |
| 2018-11-29 | 2018-11-27 | 0.680 | 1,752,000 | -16,000 | 0.19% | 1,191,360 |
| 2018-11-22 | 2018-11-20 | 0.680 | 1,768,000 | -4,000 | 0.19% | 1,202,240 |
| 2018-11-20 | 2018-11-16 | 0.700 | 1,772,000 | +20,000 | 0.19% | 1,240,400 |
| 2018-11-19 | 2018-11-15 | 0.720 | 1,752,000 | -20,000 | 0.19% | 1,261,440 |
| 2018-11-16 | 2018-11-14 | 0.720 | 1,772,000 | +20,000 | 0.19% | 1,275,840 |
| 2018-11-08 | 2018-11-06 | 0.750 | 1,752,000 | -20,000 | 0.19% | 1,314,000 |
| 2018-11-01 | 2018-10-30 | 0.760 | 1,772,000 | +20,000 | 0.19% | 1,346,720 |
| 2018-08-31 | 2018-08-29 | 0.700 | 1,752,000 | +44,000 | 0.19% | 1,226,400 |
| 2018-08-29 | 2018-08-27 | 0.740 | 1,708,000 | +18,000 | 0.18% | 1,263,920 |
| 2018-08-21 | 2018-08-17 | 0.800 | 1,690,000 | +40,000 | 0.18% | 1,352,000 |
| 2018-08-15 | 2018-08-13 | 0.860 | 1,650,000 | -20,000 | 0.18% | 1,419,000 |
| 2018-07-31 | 2018-07-27 | 0.940 | 1,670,000 | -18,000 | 0.18% | 1,569,800 |
| 2018-07-24 | 2018-07-20 | 0.890 | 1,688,000 | -20,000 | 0.18% | 1,502,320 |
| 2018-07-23 | 2018-07-19 | 0.830 | 1,708,000 | +20,000 | 0.18% | 1,417,640 |
| 2018-07-18 | 2018-07-16 | 0.900 | 1,688,000 | -30,000 | 0.18% | 1,519,200 |
| 2018-07-16 | 2018-07-12 | 0.900 | 1,718,000 | -240,000 | 0.19% | 1,546,200 |
| 2018-06-28 | 2018-06-26 | 0.980 | 1,958,000 | +32,000 | 0.21% | 1,918,840 |
| 2018-06-21 | 2018-06-19 | 0.990 | 1,926,000 | +10,000 | 0.21% | 1,906,740 |
| 2018-06-11 | 2018-06-07 | 1.020 | 1,916,000 | -50,000 | 0.21% | 1,954,320 |
| 2018-06-08 | 2018-06-06 | 1.040 | 1,966,000 | +70,000 | 0.21% | 2,044,640 |
| 2018-06-07 | 2018-06-05 | 0.990 | 1,896,000 | -14,000 | 0.20% | 1,877,040 |
| 2018-06-06 | 2018-06-04 | 0.970 | 1,910,000 | +34,000 | 0.21% | 1,852,700 |
| 2018-06-05 | 2018-06-01 | 0.960 | 1,876,000 | -40,000 | 0.20% | 1,800,960 |
| 2018-05-31 | 2018-05-29 | 1.020 | 1,916,000 | -300,000 | 0.21% | 1,954,320 |
| 2018-05-30 | 2018-05-28 | 1.000 | 2,216,000 | +150,000 | 0.24% | 2,216,000 |
| 2018-05-29 | 2018-05-25 | 1.100 | 2,066,000 | +364,000 | 0.22% | 2,272,600 |
| 2018-05-28 | 2018-05-24 | 0.940 | 1,702,000 | -130,000 | 0.18% | 1,599,880 |
| 2018-05-25 | 2018-05-23 | 1.030 | 1,832,000 | -60,000 | 0.20% | 1,886,960 |
| 2018-05-10 | 2018-05-08 | 0.780 | 1,892,000 | +10,000 | 0.20% | 1,475,760 |
| 2018-05-08 | 2018-05-04 | 0.810 | 1,882,000 | -10,000 | 0.20% | 1,524,420 |
| 2018-05-04 | 2018-05-02 | 0.740 | 1,892,000 | +20,000 | 0.20% | 1,400,080 |
| 2018-05-02 | 2018-04-27 | 0.770 | 1,872,000 | -2,000 | 0.20% | 1,441,440 |
| 2018-04-30 | 2018-04-26 | 0.740 | 1,874,000 | -42,000 | 0.20% | 1,386,760 |
| 2018-04-26 | 2018-04-24 | 0.750 | 1,916,000 | +2,000 | 0.21% | 1,437,000 |
| 2018-04-10 | 2018-04-06 | 0.790 | 1,914,000 | +12,000 | 0.21% | 1,512,060 |
| 2018-04-06 | 2018-04-03 | 0.810 | 1,902,000 | -76,000 | 0.21% | 1,540,620 |
| 2018-04-04 | 2018-03-29 | 0.780 | 1,978,000 | -40,000 | 0.21% | 1,542,840 |
| 2018-04-03 | 2018-03-28 | 0.750 | 2,018,000 | +164,000 | 0.22% | 1,513,500 |
| 2018-03-28 | 2018-03-26 | 0.770 | 1,854,000 | +102,000 | 0.20% | 1,427,580 |
| 2018-03-27 | 2018-03-23 | 0.780 | 1,752,000 | +100,000 | 0.19% | 1,366,560 |
| 2018-02-21 | 2018-02-15 | 0.960 | 1,652,000 | +10,000 | 0.18% | 1,585,920 |
| 2018-02-12 | 2018-02-08 | 0.900 | 1,642,000 | -10,000 | 0.18% | 1,477,800 |
| 2018-01-31 | 2018-01-29 | 0.950 | 1,652,000 | -30,000 | 0.18% | 1,569,400 |
| 2018-01-25 | 2018-01-23 | 0.980 | 1,682,000 | -20,000 | 0.18% | 1,648,360 |
| 2018-01-19 | 2018-01-17 | 0.990 | 1,702,000 | +30,000 | 0.18% | 1,684,980 |
| 2018-01-18 | 2018-01-16 | 0.940 | 1,672,000 | +20,000 | 0.18% | 1,571,680 |
| 2018-01-09 | 2018-01-05 | 0.920 | 1,652,000 | -30,000 | 0.18% | 1,519,840 |
| 2017-12-18 | 2017-12-14 | 0.920 | 1,682,000 | -72,000 | 0.18% | 1,547,440 |
| 2017-12-15 | 2017-12-13 | 0.910 | 1,754,000 | +68,000 | 0.19% | 1,596,140 |
| 2017-12-14 | 2017-12-12 | 0.800 | 1,686,000 | +30,000 | 0.18% | 1,348,800 |
| 2017-12-06 | 2017-12-04 | 1.000 | 1,656,000 | +100,000 | 0.18% | 1,656,000 |
| 2017-11-28 | 2017-11-24 | 1.050 | 1,556,000 | +30,000 | 0.17% | 1,633,800 |
| 2017-11-10 | 2017-11-08 | 1.040 | 1,526,000 | -12,000 | 0.16% | 1,587,040 |
| 2017-11-08 | 2017-11-06 | 1.050 | 1,538,000 | -16,000 | 0.17% | 1,614,900 |
| 2017-11-06 | 2017-11-02 | 1.060 | 1,554,000 | -20,000 | 0.17% | 1,647,240 |
| 2017-11-02 | 2017-10-31 | 1.050 | 1,574,000 | -100,000 | 0.17% | 1,652,700 |
| 2017-10-26 | 2017-10-24 | 1.090 | 1,674,000 | -20,000 | 0.18% | 1,824,660 |
| 2017-10-20 | 2017-10-18 | 1.160 | 1,694,000 | +46,000 | 0.18% | 1,965,040 |
| 2017-10-13 | 2017-10-11 | 1.170 | 1,648,000 | +14,000 | 0.18% | 1,928,160 |
| 2017-10-10 | 2017-10-06 | 1.190 | 1,634,000 | -50,000 | 0.18% | 1,944,460 |
| 2017-10-09 | 2017-10-04 | 1.210 | 1,684,000 | -70,000 | 0.18% | 2,037,640 |
| 2017-10-06 | 2017-10-03 | 1.240 | 1,754,000 | +100,000 | 0.19% | 2,174,960 |
| 2017-09-29 | 2017-09-27 | 1.140 | 1,654,000 | +20,000 | 0.18% | 1,885,560 |
| 2017-09-27 | 2017-09-25 | 1.090 | 1,634,000 | -104,000 | 0.18% | 1,781,060 |
| 2017-09-25 | 2017-09-21 | 1.200 | 1,738,000 | -50,000 | 0.19% | 2,085,600 |
| 2017-09-22 | 2017-09-20 | 1.240 | 1,788,000 | +48,000 | 0.19% | 2,217,120 |
| 2017-09-21 | 2017-09-19 | 1.160 | 1,740,000 | -2,000 | 0.19% | 2,018,400 |
| 2017-09-20 | 2017-09-18 | 1.190 | 1,742,000 | +120,000 | 0.19% | 2,072,980 |
| 2017-09-19 | 2017-09-15 | 1.180 | 1,622,000 | -20,000 | 0.18% | 1,913,960 |
| 2017-09-18 | 2017-09-14 | 1.210 | 1,642,000 | -92,000 | 0.18% | 1,986,820 |
| 2017-09-15 | 2017-09-13 | 1.210 | 1,734,000 | +76,000 | 0.19% | 2,098,140 |
| 2017-09-14 | 2017-09-12 | 1.190 | 1,658,000 | +72,000 | 0.18% | 1,973,020 |
| 2017-09-13 | 2017-09-11 | 1.080 | 1,586,000 | +30,000 | 0.17% | 1,712,880 |
| 2017-08-31 | 2017-08-29 | 1.060 | 1,556,000 | +32,000 | 0.17% | 1,649,360 |
| 2017-08-30 | 2017-08-28 | 1.130 | 1,524,000 | +114,000 | 0.16% | 1,722,120 |
| 2017-08-28 | 2017-08-24 | 1.040 | 1,410,000 | -20,000 | 0.15% | 1,466,400 |
| 2017-08-25 | 2017-08-22 | 0.970 | 1,430,000 | -10,000 | 0.15% | 1,387,100 |
| 2017-08-21 | 2017-08-17 | 0.960 | 1,440,000 | -6,000 | 0.16% | 1,382,400 |
| 2017-08-14 | 2017-08-10 | 1.000 | 1,446,000 | -52,000 | 0.16% | 1,446,000 |
| 2017-08-03 | 2017-08-01 | 0.990 | 1,498,000 | -10,000 | 0.16% | 1,483,020 |
| 2017-07-31 | 2017-07-27 | 1.020 | 1,508,000 | +12,000 | 0.16% | 1,538,160 |
| 2017-07-24 | 2017-07-20 | 1.100 | 1,496,000 | +52,000 | 0.16% | 1,645,600 |
| 2017-07-14 | 2017-07-12 | 1.100 | 1,444,000 | +2,000 | 0.16% | 1,588,400 |
| 2017-06-29 | 2017-06-27 | 1.100 | 1,442,000 | +58,000 | 0.16% | 1,586,200 |
| 2017-06-21 | 2017-06-19 | 1.100 | 1,384,000 | +42,000 | 0.15% | 1,522,400 |
| 2017-05-22 | 2017-05-18 | 1.170 | 1,342,000 | -20,000 | 0.15% | 1,570,140 |
| 2017-05-15 | 2017-05-11 | 1.180 | 1,362,000 | -280,000 | 0.15% | 1,607,160 |
| 2017-05-04 | 2017-04-28 | 1.150 | 1,642,000 | -10,000 | 0.18% | 1,888,300 |
| 2017-04-18 | 2017-04-12 | 1.130 | 1,652,000 | -10,000 | 0.18% | 1,866,760 |
| 2017-04-13 | 2017-04-11 | 1.150 | 1,662,000 | -102,000 | 0.18% | 1,911,300 |
| 2017-04-10 | 2017-04-06 | 1.150 | 1,764,000 | -100,000 | 0.19% | 2,028,600 |
| 2017-04-07 | 2017-04-05 | 1.140 | 1,864,000 | -136,000 | 0.20% | 2,124,960 |
| 2017-04-06 | 2017-04-03 | 1.150 | 2,000,000 | -20,000 | 0.22% | 2,300,000 |
| 2017-04-05 | 2017-03-31 | 1.160 | 2,020,000 | -20,000 | 0.22% | 2,343,200 |
| 2017-04-03 | 2017-03-30 | 1.170 | 2,040,000 | -260,000 | 0.22% | 2,386,800 |
| 2017-03-31 | 2017-03-29 | 1.180 | 2,300,000 | -176,000 | 0.25% | 2,714,000 |
| 2017-03-30 | 2017-03-28 | 1.210 | 2,476,000 | +90,000 | 0.27% | 2,995,960 |
| 2017-03-29 | 2017-03-27 | 1.200 | 2,386,000 | +38,000 | 0.26% | 2,863,200 |
| 2017-03-28 | 2017-03-24 | 1.240 | 2,348,000 | +4,000 | 0.25% | 2,911,520 |
| 2017-03-24 | 2017-03-22 | 1.240 | 2,344,000 | -2,000 | 0.25% | 2,906,560 |
| 2017-03-23 | 2017-03-21 | 1.260 | 2,346,000 | +20,000 | 0.25% | 2,955,960 |
| 2017-03-22 | 2017-03-20 | 1.280 | 2,326,000 | +20,000 | 0.25% | 2,977,280 |
| 2017-03-21 | 2017-03-17 | 1.280 | 2,306,000 | +120,000 | 0.25% | 2,951,680 |
| 2017-03-20 | 2017-03-16 | 1.290 | 2,186,000 | -10,000 | 0.24% | 2,819,940 |
| 2017-03-17 | 2017-03-15 | 1.300 | 2,196,000 | -58,000 | 0.24% | 2,854,800 |
| 2017-03-16 | 2017-03-14 | 1.300 | 2,254,000 | -20,000 | 0.24% | 2,930,200 |
| 2017-03-15 | 2017-03-13 | 1.320 | 2,274,000 | +234,000 | 0.25% | 3,001,680 |
| 2017-03-14 | 2017-03-10 | 1.350 | 2,040,000 | +56,000 | 0.22% | 2,754,000 |
| 2017-03-13 | 2017-03-09 | 1.280 | 1,984,000 | +644,000 | 0.21% | 2,539,520 |
| 2017-03-10 | 2017-03-08 | 1.280 | 1,340,000 | +64,000 | 0.14% | 1,715,200 |
| 2017-03-03 | 2017-03-01 | 1.180 | 1,276,000 | +4,000 | 0.14% | 1,505,680 |
| 2017-02-27 | 2017-02-23 | 1.190 | 1,272,000 | +2,000 | 0.14% | 1,513,680 |
| 2017-02-08 | 2017-02-06 | 1.220 | 1,270,000 | +2,000 | 0.14% | 1,549,400 |
| 2017-02-03 | 2017-02-01 | 1.220 | 1,268,000 | +30,000 | 0.14% | 1,546,960 |
| 2017-01-12 | 2017-01-10 | 1.290 | 1,238,000 | -30,000 | 0.13% | 1,597,020 |
| 2017-01-04 | 2016-12-30 | 1.170 | 1,268,000 | -2,000 | 0.14% | 1,483,560 |
| 2016-12-14 | 2016-12-12 | 1.210 | 1,270,000 | +30,000 | 0.14% | 1,536,700 |
| 2016-12-13 | 2016-12-09 | 1.240 | 1,240,000 | -58,000 | 0.13% | 1,537,600 |
| 2016-12-12 | 2016-12-08 | 1.260 | 1,298,000 | -8,000 | 0.14% | 1,635,480 |
| 2016-12-05 | 2016-12-01 | 1.350 | 1,306,000 | -2,000 | 0.14% | 1,763,100 |
| 2016-12-02 | 2016-11-30 | 1.310 | 1,308,000 | -20,000 | 0.14% | 1,713,480 |
| 2016-12-01 | 2016-11-29 | 1.280 | 1,328,000 | -10,000 | 0.14% | 1,699,840 |
| 2016-11-30 | 2016-11-28 | 1.290 | 1,338,000 | -100,000 | 0.14% | 1,726,020 |
| 2016-11-29 | 2016-11-25 | 1.260 | 1,438,000 | -50,000 | 0.16% | 1,811,880 |
| 2016-11-28 | 2016-11-24 | 1.280 | 1,488,000 | +42,000 | 0.16% | 1,904,640 |
| 2016-11-23 | 2016-11-21 | 1.230 | 1,446,000 | -12,000 | 0.16% | 1,778,580 |
| 2016-11-18 | 2016-11-16 | 1.190 | 1,458,000 | +2,000 | 0.16% | 1,735,020 |
| 2016-11-11 | 2016-11-09 | 1.200 | 1,456,000 | +30,000 | 0.16% | 1,747,200 |
| 2016-11-07 | 2016-11-03 | 1.230 | 1,426,000 | -80,000 | 0.15% | 1,753,980 |
| 2016-11-04 | 2016-11-02 | 1.240 | 1,506,000 | +2,000 | 0.16% | 1,867,440 |
| 2016-11-01 | 2016-10-28 | 1.400 | 1,504,000 | -12,000 | 0.16% | 2,105,600 |
| 2016-10-27 | 2016-10-25 | 1.410 | 1,516,000 | -20,000 | 0.16% | 2,137,560 |
| 2016-10-26 | 2016-10-24 | 1.420 | 1,536,000 | +20,000 | 0.17% | 2,181,120 |
| 2016-10-20 | 2016-10-18 | 1.400 | 1,516,000 | -20,000 | 0.16% | 2,122,400 |
| 2016-10-18 | 2016-10-14 | 1.410 | 1,536,000 | +100,000 | 0.17% | 2,165,760 |
| 2016-10-13 | 2016-10-11 | 1.440 | 1,436,000 | +20,000 | 0.16% | 2,067,840 |
| 2016-10-11 | 2016-10-06 | 1.440 | 1,416,000 | +60,000 | 0.15% | 2,039,040 |
| 2016-10-04 | 2016-09-30 | 1.390 | 1,356,000 | -24,000 | 0.15% | 1,884,840 |
| 2016-10-03 | 2016-09-29 | 1.400 | 1,380,000 | -104,000 | 0.15% | 1,932,000 |
| 2016-09-30 | 2016-09-28 | 1.410 | 1,484,000 | -70,000 | 0.16% | 2,092,440 |
| 2016-09-29 | 2016-09-27 | 1.400 | 1,554,000 | -16,000 | 0.17% | 2,175,600 |
| 2016-09-28 | 2016-09-26 | 1.400 | 1,570,000 | -260,000 | 0.17% | 2,198,000 |
| 2016-09-23 | 2016-09-21 | 1.430 | 1,830,000 | +70,000 | 0.20% | 2,616,900 |
| 2016-09-22 | 2016-09-20 | 1.440 | 1,760,000 | -110,000 | 0.19% | 2,534,400 |
| 2016-09-21 | 2016-09-19 | 1.480 | 1,870,000 | +200,000 | 0.20% | 2,767,600 |
| 2016-09-20 | 2016-09-15 | 1.480 | 1,670,000 | -10,000 | 0.18% | 2,471,600 |
| 2016-09-19 | 2016-09-14 | 1.440 | 1,680,000 | +210,000 | 0.18% | 2,419,200 |
| 2016-09-15 | 2016-09-13 | 1.400 | 1,470,000 | -130,000 | 0.16% | 2,058,000 |
| 2016-09-14 | 2016-09-12 | 1.390 | 1,600,000 | +50,000 | 0.17% | 2,224,000 |
| 2016-09-13 | 2016-09-09 | 1.470 | 1,550,000 | -10,000 | 0.17% | 2,278,500 |
| 2016-09-09 | 2016-09-07 | 1.420 | 1,560,000 | -26,000 | 0.17% | 2,215,200 |
| 2016-09-08 | 2016-09-06 | 1.480 | 1,586,000 | +90,000 | 0.17% | 2,347,280 |
| 2016-09-07 | 2016-09-05 | 1.480 | 1,496,000 | -64,000 | 0.16% | 2,214,080 |
| 2016-09-06 | 2016-09-02 | 1.360 | 1,560,000 | +60,000 | 0.17% | 2,121,600 |
| 2016-09-05 | 2016-09-01 | 1.230 | 1,500,000 | +20,000 | 0.16% | 1,845,000 |
| 2016-09-02 | 2016-08-31 | 1.230 | 1,480,000 | -20,000 | 0.16% | 1,820,400 |
| 2016-09-01 | 2016-08-30 | 1.200 | 1,500,000 | +262,000 | 0.16% | 1,800,000 |
| 2016-08-31 | 2016-08-29 | 1.230 | 1,238,000 | +40,000 | 0.13% | 1,522,740 |
| 2016-08-29 | 2016-08-25 | 1.130 | 1,198,000 | -30,000 | 0.13% | 1,353,740 |
| 2016-08-25 | 2016-08-23 | 1.180 | 1,228,000 | -10,000 | 0.13% | 1,449,040 |
| 2016-08-22 | 2016-08-18 | 1.180 | 1,238,000 | +40,000 | 0.13% | 1,460,840 |
| 2016-08-17 | 2016-08-15 | 1.170 | 1,198,000 | -52,000 | 0.13% | 1,401,660 |
| 2016-08-16 | 2016-08-12 | 1.170 | 1,250,000 | +28,000 | 0.14% | 1,462,500 |
| 2016-08-15 | 2016-08-11 | 1.160 | 1,222,000 | -46,000 | 0.13% | 1,417,520 |
| 2016-08-12 | 2016-08-10 | 1.180 | 1,268,000 | +90,000 | 0.14% | 1,496,240 |
| 2016-08-11 | 2016-08-09 | 1.150 | 1,178,000 | +8,000 | 0.13% | 1,354,700 |
| 2016-08-08 | 2016-08-04 | 1.150 | 1,170,000 | -10,000 | 0.13% | 1,345,500 |
| 2016-08-01 | 2016-07-28 | 1.180 | 1,180,000 | +20,000 | 0.13% | 1,392,400 |
| 2016-07-26 | 2016-07-22 | 1.220 | 1,160,000 | -10,000 | 0.13% | 1,415,200 |
| 2016-07-25 | 2016-07-21 | 1.220 | 1,170,000 | +50,000 | 0.13% | 1,427,400 |
| 2016-07-20 | 2016-07-18 | 1.190 | 1,120,000 | +10,000 | 0.12% | 1,332,800 |
| 2016-07-07 | 2016-07-05 | 1.130 | 1,110,000 | -16,000 | 0.12% | 1,254,300 |
| 2016-06-29 | 2016-06-27 | 1.100 | 1,126,000 | -16,000 | 0.12% | 1,238,600 |
| 2016-06-28 | 2016-06-24 | 1.110 | 1,142,000 | +20,000 | 0.12% | 1,267,620 |
| 2016-06-27 | 2016-06-23 | 1.170 | 1,122,000 | +30,000 | 0.12% | 1,312,740 |
| 2016-06-15 | 2016-06-13 | 1.140 | 1,092,000 | -18,000 | 0.12% | 1,244,880 |
| 2016-06-14 | 2016-06-10 | 1.230 | 1,110,000 | -12,000 | 0.12% | 1,365,300 |
| 2016-06-08 | 2016-06-06 | 1.300 | 1,122,000 | -40,000 | 0.12% | 1,458,600 |
| 2016-06-02 | 2016-05-31 | 1.310 | 1,162,000 | +16,000 | 0.13% | 1,522,220 |
| 2016-05-31 | 2016-05-27 | 1.300 | 1,146,000 | +2,000 | 0.12% | 1,489,800 |
| 2016-05-26 | 2016-05-24 | 1.280 | 1,144,000 | -6,000 | 0.12% | 1,464,320 |
| 2016-05-25 | 2016-05-23 | 1.280 | 1,150,000 | +52,000 | 0.12% | 1,472,000 |
| 2016-05-12 | 2016-05-10 | 1.250 | 1,098,000 | +26,000 | 0.12% | 1,372,500 |
| 2016-05-11 | 2016-05-09 | 1.240 | 1,072,000 | +10,000 | 0.12% | 1,329,280 |
| 2016-05-10 | 2016-05-06 | 1.230 | 1,062,000 | -8,000 | 0.11% | 1,306,260 |
| 2016-05-06 | 2016-05-04 | 1.290 | 1,070,000 | +8,000 | 0.12% | 1,380,300 |
| 2016-05-05 | 2016-05-03 | 1.280 | 1,062,000 | -16,000 | 0.11% | 1,359,360 |
| 2016-05-04 | 2016-04-29 | 1.350 | 1,078,000 | -8,000 | 0.12% | 1,455,300 |
| 2016-05-03 | 2016-04-28 | 1.310 | 1,086,000 | -24,000 | 0.12% | 1,422,660 |
| 2016-04-29 | 2016-04-27 | 1.290 | 1,110,000 | +8,000 | 0.12% | 1,431,900 |
| 2016-04-28 | 2016-04-26 | 1.320 | 1,102,000 | -132,000 | 0.12% | 1,454,640 |
| 2016-04-27 | 2016-04-25 | 1.350 | 1,234,000 | +12,000 | 0.13% | 1,665,900 |
| 2016-04-26 | 2016-04-22 | 1.340 | 1,222,000 | -34,000 | 0.13% | 1,637,480 |
| 2016-04-25 | 2016-04-21 | 1.360 | 1,256,000 | +60,000 | 0.14% | 1,708,160 |
| 2016-04-22 | 2016-04-20 | 1.390 | 1,196,000 | -66,000 | 0.13% | 1,662,440 |
| 2016-04-21 | 2016-04-19 | 1.460 | 1,262,000 | -32,000 | 0.14% | 1,842,520 |
| 2016-04-20 | 2016-04-18 | 1.420 | 1,294,000 | +16,000 | 0.14% | 1,837,480 |
| 2016-04-19 | 2016-04-15 | 1.450 | 1,278,000 | +2,000 | 0.14% | 1,853,100 |
| 2016-04-15 | 2016-04-13 | 1.440 | 1,276,000 | +14,000 | 0.14% | 1,837,440 |
| 2016-04-14 | 2016-04-12 | 1.450 | 1,262,000 | -4,000 | 0.14% | 1,829,900 |
| 2016-04-13 | 2016-04-11 | 1.470 | 1,266,000 | -26,000 | 0.14% | 1,861,020 |
| 2016-04-12 | 2016-04-08 | 1.480 | 1,292,000 | -92,000 | 0.14% | 1,912,160 |
| 2016-04-11 | 2016-04-07 | 1.440 | 1,384,000 | -168,000 | 0.15% | 1,992,960 |
| 2016-04-08 | 2016-04-06 | 1.490 | 1,552,000 | +70,000 | 0.17% | 2,312,480 |
| 2016-04-07 | 2016-04-05 | 1.310 | 1,482,000 | +178,000 | 0.16% | 1,941,420 |
| 2016-04-05 | 2016-03-31 | 1.250 | 1,304,000 | +100,000 | 0.14% | 1,630,000 |
| 2016-04-01 | 2016-03-30 | 1.270 | 1,204,000 | -16,000 | 0.13% | 1,529,080 |
| 2016-03-30 | 2016-03-24 | 1.230 | 1,220,000 | -20,000 | 0.13% | 1,500,600 |
| 2016-03-29 | 2016-03-23 | 1.240 | 1,240,000 | -340,000 | 0.13% | 1,537,600 |
| 2016-03-24 | 2016-03-22 | 1.290 | 1,580,000 | -54,000 | 0.17% | 2,038,200 |
| 2016-03-23 | 2016-03-21 | 1.240 | 1,634,000 | +94,000 | 0.18% | 2,026,160 |
| 2016-03-22 | 2016-03-18 | 1.230 | 1,540,000 | -42,000 | 0.17% | 1,894,200 |
| 2016-03-21 | 2016-03-17 | 1.240 | 1,582,000 | -34,000 | 0.17% | 1,961,680 |
| 2016-03-18 | 2016-03-16 | 1.180 | 1,616,000 | +70,000 | 0.17% | 1,906,880 |
| 2016-03-17 | 2016-03-15 | 1.200 | 1,546,000 | +10,000 | 0.17% | 1,855,200 |
| 2016-03-16 | 2016-03-14 | 1.230 | 1,536,000 | -46,000 | 0.17% | 1,889,280 |
| 2016-03-15 | 2016-03-11 | 1.240 | 1,582,000 | +428,000 | 0.17% | 1,961,680 |
| 2016-03-14 | 2016-03-10 | 1.280 | 1,154,000 | +10,000 | 0.12% | 1,477,120 |
| 2016-03-11 | 2016-03-09 | 1.340 | 1,144,000 | -26,000 | 0.12% | 1,532,960 |
| 2016-03-10 | 2016-03-08 | 1.290 | 1,170,000 | +6,000 | 0.13% | 1,509,300 |
| 2016-03-09 | 2016-03-07 | 1.300 | 1,164,000 | -14,000 | 0.13% | 1,513,200 |
| 2016-03-08 | 2016-03-04 | 1.350 | 1,178,000 | -10,000 | 0.13% | 1,590,300 |
| 2016-03-07 | 2016-03-03 | 1.310 | 1,188,000 | -38,000 | 0.13% | 1,556,280 |
| 2016-03-04 | 2016-03-02 | 1.280 | 1,226,000 | +64,000 | 0.13% | 1,569,280 |
| 2016-03-03 | 2016-03-01 | 1.260 | 1,162,000 | -30,000 | 0.13% | 1,464,120 |
| 2016-03-02 | 2016-02-29 | 1.210 | 1,192,000 | +12,000 | 0.13% | 1,442,320 |
| 2016-03-01 | 2016-02-26 | 1.280 | 1,180,000 | +40,000 | 0.13% | 1,510,400 |
| 2016-02-29 | 2016-02-25 | 1.280 | 1,140,000 | +40,000 | 0.12% | 1,459,200 |
| 2016-02-25 | 2016-02-23 | 1.300 | 1,100,000 | +20,000 | 0.12% | 1,430,000 |
| 2016-02-24 | 2016-02-22 | 1.320 | 1,080,000 | -218,000 | 0.12% | 1,425,600 |
| 2016-02-23 | 2016-02-19 | 1.180 | 1,298,000 | +94,000 | 0.14% | 1,531,640 |
| 2016-02-18 | 2016-02-16 | 1.040 | 1,204,000 | -90,000 | 0.13% | 1,252,160 |
| 2016-02-17 | 2016-02-15 | 1.010 | 1,294,000 | +50,000 | 0.14% | 1,306,940 |
| 2016-02-16 | 2016-02-12 | 0.930 | 1,244,000 | +12,000 | 0.13% | 1,156,920 |
| 2016-02-15 | 2016-02-11 | 1.020 | 1,232,000 | +64,000 | 0.13% | 1,256,640 |
| 2016-02-11 | 2016-02-04 | 1.160 | 1,168,000 | -20,000 | 0.13% | 1,354,880 |
| 2016-02-05 | 2016-02-03 | 1.120 | 1,188,000 | -70,000 | 0.13% | 1,330,560 |
| 2016-02-02 | 2016-01-29 | 1.190 | 1,258,000 | +68,000 | 0.14% | 1,497,020 |
| 2016-01-28 | 2016-01-26 | 1.160 | 1,190,000 | -140,000 | 0.13% | 1,380,400 |
| 2016-01-27 | 2016-01-25 | 1.300 | 1,330,000 | -10,000 | 0.14% | 1,729,000 |
| 2016-01-26 | 2016-01-22 | 1.340 | 1,340,000 | +222,000 | 0.14% | 1,795,600 |
| 2016-01-22 | 2016-01-20 | 1.430 | 1,118,000 | -28,000 | 0.12% | 1,598,740 |
| 2016-01-21 | 2016-01-19 | 1.540 | 1,146,000 | +20,000 | 0.12% | 1,764,840 |
| 2016-01-19 | 2016-01-15 | 1.370 | 1,126,000 | -10,000 | 0.12% | 1,542,620 |
| 2016-01-18 | 2016-01-14 | 1.410 | 1,136,000 | -200,000 | 0.12% | 1,601,760 |
| 2016-01-15 | 2016-01-13 | 1.390 | 1,336,000 | +26,000 | 0.14% | 1,857,040 |
| 2016-01-14 | 2016-01-12 | 1.400 | 1,310,000 | +50,000 | 0.14% | 1,834,000 |
| 2016-01-13 | 2016-01-11 | 1.370 | 1,260,000 | +114,000 | 0.14% | 1,726,200 |
| 2016-01-12 | 2016-01-08 | 1.540 | 1,146,000 | +38,000 | 0.12% | 1,764,840 |
| 2016-01-11 | 2016-01-07 | 1.450 | 1,108,000 | +40,000 | 0.12% | 1,606,600 |
| 2016-01-08 | 2016-01-06 | 1.690 | 1,068,000 | -10,000 | 0.12% | 1,804,920 |
| 2016-01-07 | 2016-01-05 | 1.740 | 1,078,000 | +50,000 | 0.12% | 1,875,720 |
| 2016-01-06 | 2016-01-04 | 1.750 | 1,028,000 | -90,000 | 0.11% | 1,799,000 |
| 2016-01-05 | 2015-12-31 | 1.890 | 1,118,000 | -36,000 | 0.12% | 2,113,020 |
| 2016-01-04 | 2015-12-29 | 1.890 | 1,154,000 | -4,000 | 0.12% | 2,181,060 |
| 2015-12-30 | 2015-12-28 | 1.880 | 1,158,000 | -54,000 | 0.13% | 2,177,040 |
| 2015-12-29 | 2015-12-24 | 1.980 | 1,212,000 | -36,000 | 0.13% | 2,399,760 |
| 2015-12-28 | 2015-12-22 | 2.020 | 1,248,000 | +34,000 | 0.13% | 2,520,960 |
| 2015-12-23 | 2015-12-21 | 1.920 | 1,214,000 | -88,000 | 0.13% | 2,330,880 |
| 2015-12-22 | 2015-12-18 | 1.860 | 1,302,000 | +134,000 | 0.14% | 2,421,720 |
| 2015-12-21 | 2015-12-17 | 1.890 | 1,168,000 | -114,000 | 0.13% | 2,207,520 |
| 2015-12-18 | 2015-12-16 | 1.890 | 1,282,000 | +12,000 | 0.14% | 2,422,980 |
| 2015-12-17 | 2015-12-15 | 1.890 | 1,270,000 | +54,000 | 0.14% | 2,400,300 |
| 2015-12-16 | 2015-12-14 | 1.900 | 1,216,000 | +44,000 | 0.13% | 2,310,400 |
| 2015-12-15 | 2015-12-11 | 1.840 | 1,172,000 | -90,000 | 0.13% | 2,156,480 |
| 2015-12-14 | 2015-12-10 | 2.040 | 1,262,000 | +134,000 | 0.14% | 2,574,480 |
| 2015-12-11 | 2015-12-09 | 1.930 | 1,128,000 | -78,000 | 0.12% | 2,177,040 |
| 2015-12-10 | 2015-12-08 | 1.930 | 1,206,000 | -328,000 | 0.13% | 2,327,580 |
| 2015-12-09 | 2015-12-07 | 1.970 | 1,534,000 | +6,000 | 0.17% | 3,021,980 |
| 2015-12-08 | 2015-12-04 | 1.990 | 1,528,000 | -66,000 | 0.17% | 3,040,720 |
| 2015-12-07 | 2015-12-03 | 2.000 | 1,594,000 | +86,000 | 0.17% | 3,188,000 |
| 2015-12-04 | 2015-12-02 | 2.010 | 1,508,000 | -150,000 | 0.16% | 3,031,080 |
| 2015-12-03 | 2015-12-01 | 2.000 | 1,658,000 | +92,000 | 0.18% | 3,316,000 |
| 2015-12-02 | 2015-11-30 | 2.120 | 1,566,000 | -66,000 | 0.17% | 3,319,920 |
| 2015-12-01 | 2015-11-27 | 1.860 | 1,632,000 | -226,000 | 0.18% | 3,035,520 |
| 2015-11-30 | 2015-11-26 | 1.930 | 1,858,000 | -98,000 | 0.20% | 3,585,940 |
| 2015-11-27 | 2015-11-25 | 2.090 | 1,956,000 | +46,000 | 0.21% | 4,088,040 |
| 2015-11-26 | 2015-11-24 | 1.990 | 1,910,000 | +54,000 | 0.21% | 3,800,900 |
| 2015-11-25 | 2015-11-23 | 1.920 | 1,856,000 | +164,000 | 0.20% | 3,563,520 |
| 2015-11-24 | 2015-11-20 | 1.910 | 1,692,000 | -934,000 | 0.18% | 3,231,720 |
| 2015-11-23 | 2015-11-19 | 1.800 | 2,626,000 | +340,000 | 0.28% | 4,726,800 |
| 2015-11-20 | 2015-11-18 | 1.670 | 2,286,000 | -22,000 | 0.25% | 3,817,620 |
| 2015-11-19 | 2015-11-17 | 1.660 | 2,308,000 | -6,000 | 0.25% | 3,831,280 |
| 2015-11-18 | 2015-11-16 | 1.690 | 2,314,000 | +226,000 | 0.25% | 3,910,660 |
| 2015-11-17 | 2015-11-13 | 1.570 | 2,088,000 | -48,000 | 0.23% | 3,278,160 |
| 2015-11-16 | 2015-11-12 | 1.530 | 2,136,000 | +30,000 | 0.23% | 3,268,080 |
| 2015-11-13 | 2015-11-11 | 1.490 | 2,106,000 | -160,000 | 0.23% | 3,137,940 |
| 2015-11-12 | 2015-11-10 | 1.470 | 2,266,000 | -184,000 | 0.24% | 3,331,020 |
| 2015-11-11 | 2015-11-09 | 1.530 | 2,450,000 | +70,000 | 0.26% | 3,748,500 |
| 2015-11-10 | 2015-11-06 | 1.570 | 2,380,000 | +18,000 | 0.26% | 3,736,600 |
| 2015-11-09 | 2015-11-05 | 1.500 | 2,362,000 | -100,000 | 0.26% | 3,543,000 |
| 2015-11-06 | 2015-11-04 | 1.460 | 2,462,000 | +38,000 | 0.27% | 3,594,520 |
| 2015-11-05 | 2015-11-03 | 1.420 | 2,424,000 | +116,000 | 0.26% | 3,442,080 |
| 2015-11-04 | 2015-11-02 | 1.470 | 2,308,000 | -284,000 | 0.25% | 3,392,760 |
| 2015-11-03 | 2015-10-30 | 1.580 | 2,592,000 | +142,000 | 0.28% | 4,095,360 |
| 2015-11-02 | 2015-10-29 | 1.590 | 2,450,000 | +160,000 | 0.26% | 3,895,500 |
| 2015-10-30 | 2015-10-28 | 1.520 | 2,290,000 | -180,000 | 0.25% | 3,480,800 |
| 2015-10-29 | 2015-10-27 | 1.570 | 2,470,000 | +148,000 | 0.27% | 3,877,900 |
| 2015-10-28 | 2015-10-26 | 1.400 | 2,322,000 | +110,000 | 0.25% | 3,250,800 |
| 2015-10-27 | 2015-10-23 | 1.350 | 2,212,000 | +70,000 | 0.24% | 2,986,200 |
| 2015-10-26 | 2015-10-22 | 1.270 | 2,142,000 | -20,000 | 0.23% | 2,720,340 |
| 2015-10-23 | 2015-10-20 | 1.310 | 2,162,000 | +220,000 | 0.23% | 2,832,220 |
| 2015-10-22 | 2015-10-19 | 1.350 | 1,942,000 | -110,000 | 0.21% | 2,621,700 |
| 2015-10-20 | 2015-10-16 | 1.310 | 2,052,000 | +132,000 | 0.24% | 2,688,120 |
| 2015-10-19 | 2015-10-15 | 1.360 | 1,920,000 | +80,000 | 0.23% | 2,611,200 |
| 2015-10-16 | 2015-10-14 | 1.400 | 1,840,000 | +118,000 | 0.22% | 2,576,000 |
| 2015-10-15 | 2015-10-13 | 1.350 | 1,722,000 | -80,000 | 0.20% | 2,324,700 |
| 2015-10-14 | 2015-10-12 | 1.400 | 1,802,000 | +288,000 | 0.21% | 2,522,800 |
| 2015-10-13 | 2015-10-09 | 1.280 | 1,514,000 | -34,000 | 0.18% | 1,937,920 |
| 2015-10-09 | 2015-10-07 | 1.200 | 1,548,000 | +76,000 | 0.18% | 1,857,600 |
| 2015-10-08 | 2015-10-06 | 1.220 | 1,472,000 | +8,000 | 0.18% | 1,795,840 |
| 2015-10-07 | 2015-10-05 | 1.230 | 1,464,000 | -82,000 | 0.17% | 1,800,720 |
| 2015-10-06 | 2015-10-02 | 1.100 | 1,546,000 | +88,000 | 0.18% | 1,700,600 |
| 2015-10-05 | 2015-09-30 | 1.090 | 1,458,000 | +26,000 | 0.17% | 1,589,220 |
| 2015-09-29 | 2015-09-24 | 1.130 | 1,432,000 | +50,000 | 0.17% | 1,618,160 |
| 2015-09-25 | 2015-09-23 | 1.190 | 1,382,000 | +10,000 | 0.16% | 1,644,580 |
| 2015-09-24 | 2015-09-22 | 1.030 | 1,372,000 | +40,000 | 0.16% | 1,413,160 |
| 2015-09-23 | 2015-09-21 | 0.960 | 1,332,000 | -26,000 | 0.16% | 1,278,720 |
| 2015-09-22 | 2015-09-18 | 0.920 | 1,358,000 | -48,000 | 0.16% | 1,249,360 |
| 2015-09-17 | 2015-09-15 | 0.870 | 1,406,000 | -50,000 | 0.17% | 1,223,220 |
| 2015-09-11 | 2015-09-09 | 0.960 | 1,456,000 | +150,000 | 0.17% | 1,397,760 |
| 2015-09-10 | 2015-09-08 | 0.940 | 1,306,000 | -2,000 | 0.16% | 1,227,640 |
| 2015-09-02 | 2015-08-31 | 0.880 | 1,308,000 | -3,330,000 | 0.16% | 1,151,040 |
| 2015-09-01 | 2015-08-28 | 0.890 | 4,638,000 | -20,000 | 0.55% | 4,127,820 |
| 2015-08-28 | 2015-08-26 | 0.790 | 4,658,000 | +20,000 | 0.55% | 3,679,820 |
| 2015-08-26 | 2015-08-24 | 0.730 | 4,638,000 | -20,000 | 0.55% | 3,385,740 |
| 2015-08-18 | 2015-08-14 | 1.050 | 4,658,000 | -40,000 | 0.55% | 4,890,900 |
| 2015-08-14 | 2015-08-12 | 1.020 | 4,698,000 | -60,000 | 0.56% | 4,791,960 |
| 2015-08-07 | 2015-08-05 | 0.940 | 4,758,000 | +60,000 | 0.57% | 4,472,520 |
| 2015-08-05 | 2015-08-03 | 0.920 | 4,698,000 | -400,000 | 0.56% | 4,322,160 |
| 2015-08-04 | 2015-07-31 | 1.020 | 5,098,000 | -350,000 | 0.61% | 5,199,960 |
| 2015-07-30 | 2015-07-28 | 1.080 | 5,448,000 | +50,000 | 0.65% | 5,883,840 |
| 2015-07-29 | 2015-07-27 | 1.080 | 5,398,000 | +2,000 | 0.64% | 5,829,840 |
| 2015-07-28 | 2015-07-24 | 1.210 | 5,396,000 | +150,000 | 0.64% | 6,529,160 |
| 2015-07-22 | 2015-07-20 | 1.080 | 5,246,000 | +30,000 | 0.62% | 5,665,680 |
| 2015-07-16 | 2015-07-14 | 1.000 | 5,216,000 | +56,000 | 0.62% | 5,216,000 |
| 2015-07-14 | 2015-07-10 | 0.910 | 5,160,000 | -174,000 | 0.61% | 4,695,600 |
| 2015-07-13 | 2015-07-09 | 0.890 | 5,334,000 | +8,000 | 0.63% | 4,747,260 |
| 2015-07-10 | 2015-07-08 | 0.560 | 5,326,000 | -458,000 | 0.63% | 2,982,560 |
| 2015-07-09 | 2015-07-07 | 0.610 | 5,784,000 | +38,000 | 0.69% | 3,528,240 |
| 2015-07-08 | 2015-07-06 | 0.790 | 5,746,000 | +242,000 | 0.68% | 4,539,340 |
| 2015-07-07 | 2015-07-03 | 1.040 | 5,504,000 | -170,000 | 0.65% | 5,724,160 |
| 2015-07-06 | 2015-07-02 | 1.260 | 5,674,000 | -362,000 | 0.67% | 7,149,240 |
| 2015-07-03 | 2015-06-30 | 1.280 | 6,036,000 | +40,000 | 0.72% | 7,726,080 |
| 2015-07-02 | 2015-06-29 | 1.280 | 5,996,000 | +110,000 | 0.71% | 7,674,880 |
| 2015-06-30 | 2015-06-26 | 1.370 | 5,886,000 | -120,000 | 0.70% | 8,063,820 |
| 2015-06-29 | 2015-06-25 | 1.430 | 6,006,000 | -406,000 | 0.71% | 8,588,580 |
| 2015-06-26 | 2015-06-24 | 1.490 | 6,412,000 | -34,000 | 0.76% | 9,553,880 |
| 2015-06-24 | 2015-06-22 | 1.480 | 6,446,000 | -122,000 | 0.77% | 9,540,080 |
| 2015-06-23 | 2015-06-19 | 1.500 | 6,568,000 | -128,000 | 0.78% | 9,852,000 |
| 2015-06-22 | 2015-06-18 | 1.570 | 6,696,000 | +758,000 | 0.80% | 10,512,720 |
| 2015-06-19 | 2015-06-17 | 1.500 | 5,938,000 | +66,000 | 0.71% | 8,907,000 |
| 2015-06-18 | 2015-06-16 | 1.500 | 5,872,000 | +202,000 | 0.70% | 8,808,000 |
| 2015-06-17 | 2015-06-15 | 1.430 | 5,670,000 | +30,000 | 0.67% | 8,108,100 |
| 2015-06-12 | 2015-06-10 | 1.360 | 5,640,000 | -70,000 | 0.67% | 7,670,400 |
| 2015-06-10 | 2015-06-08 | 1.330 | 5,710,000 | -30,000 | 0.68% | 7,594,300 |
| 2015-06-03 | 2015-06-01 | 1.450 | 5,740,000 | -30,000 | 0.68% | 8,323,000 |
| 2015-06-01 | 2015-05-28 | 1.390 | 5,770,000 | +20,000 | 0.69% | 8,020,300 |
| 2015-05-29 | 2015-05-27 | 1.460 | 5,750,000 | +20,000 | 0.68% | 8,395,000 |
| 2015-05-26 | 2015-05-21 | 1.400 | 5,730,000 | +30,000 | 0.68% | 8,022,000 |
| 2015-05-22 | 2015-05-20 | 1.460 | 5,700,000 | +80,000 | 0.68% | 8,322,000 |
| 2015-05-21 | 2015-05-19 | 1.510 | 5,620,000 | +30,000 | 0.67% | 8,486,200 |
| 2015-05-20 | 2015-05-18 | 1.540 | 5,590,000 | -56,000 | 0.66% | 8,608,600 |
| 2015-05-19 | 2015-05-15 | 1.560 | 5,646,000 | +210,000 | 0.67% | 8,807,760 |
| 2015-05-13 | 2015-05-11 | 1.340 | 5,436,000 | -36,000 | 0.65% | 7,284,240 |
| 2015-05-11 | 2015-05-07 | 1.240 | 5,472,000 | +10,000 | 0.65% | 6,785,280 |
| 2015-05-08 | 2015-05-06 | 1.260 | 5,462,000 | -50,000 | 0.65% | 6,882,120 |
| 2015-05-07 | 2015-05-05 | 1.300 | 5,512,000 | -50,000 | 0.66% | 7,165,600 |
| 2015-05-06 | 2015-05-04 | 1.350 | 5,562,000 | -100,000 | 0.66% | 7,508,700 |
| 2015-04-29 | 2015-04-27 | 1.500 | 5,662,000 | +20,000 | 0.67% | 8,493,000 |
| 2015-04-28 | 2015-04-24 | 1.460 | 5,642,000 | +30,000 | 0.67% | 8,237,320 |
| 2015-04-27 | 2015-04-23 | 1.500 | 5,612,000 | -8,000 | 0.67% | 8,418,000 |
| 2015-04-24 | 2015-04-22 | 1.510 | 5,620,000 | +50,000 | 0.67% | 8,486,200 |
| 2015-04-23 | 2015-04-21 | 1.460 | 5,570,000 | -106,000 | 0.66% | 8,132,200 |
| 2015-04-22 | 2015-04-20 | 1.400 | 5,676,000 | +38,000 | 0.68% | 7,946,400 |
| 2015-04-21 | 2015-04-17 | 1.520 | 5,638,000 | -204,000 | 0.67% | 8,569,760 |
| 2015-04-20 | 2015-04-16 | 1.540 | 5,842,000 | +24,000 | 0.70% | 8,996,680 |
| 2015-04-17 | 2015-04-15 | 1.570 | 5,818,000 | +254,000 | 0.69% | 9,134,260 |
| 2015-04-16 | 2015-04-14 | 1.560 | 5,564,000 | +34,000 | 0.66% | 8,679,840 |
| 2015-04-15 | 2015-04-13 | 1.520 | 5,530,000 | +236,000 | 0.66% | 8,405,600 |
| 2015-04-14 | 2015-04-10 | 1.490 | 5,294,000 | +48,000 | 0.63% | 7,888,060 |
| 2015-04-13 | 2015-04-09 | 1.490 | 5,246,000 | +494,000 | 0.62% | 7,816,540 |
| 2015-04-10 | 2015-04-08 | 1.520 | 4,752,000 | +3,082,000 | 0.57% | 7,223,040 |
| 2015-04-09 | 2015-04-02 | 1.330 | 1,670,000 | +1,400,000 | 0.20% | 2,221,100 |
| 2015-04-08 | 2015-04-01 | 1.150 | 270,000 | +10,000 | 0.03% | 310,500 |
| 2015-04-02 | 2015-03-31 | 0.950 | 260,000 | +30,000 | 0.03% | 247,000 |
| 2015-04-01 | 2015-03-30 | 0.970 | 230,000 | -94,000 | 0.03% | 223,100 |
| 2015-03-31 | 2015-03-27 | 0.960 | 324,000 | +30,000 | 0.04% | 311,040 |
| 2015-03-30 | 2015-03-26 | 0.950 | 294,000 | -30,000 | 0.04% | 279,300 |
| 2015-03-27 | 2015-03-25 | 0.970 | 324,000 | -30,000 | 0.04% | 314,280 |
| 2015-03-26 | 2015-03-24 | 0.870 | 354,000 | +50,000 | 0.04% | 307,980 |
| 2015-03-23 | 2015-03-19 | 0.910 | 304,000 | -12,000 | 0.04% | 276,640 |
| 2015-03-16 | 2015-03-12 | 0.900 | 316,000 | +2,000 | 0.04% | 284,400 |
| 2015-03-13 | 2015-03-11 | 0.920 | 314,000 | -50,000 | 0.04% | 288,880 |
| 2015-03-11 | 2015-03-09 | 0.960 | 364,000 | -280,000 | 0.04% | 349,440 |
| 2015-03-10 | 2015-03-06 | 0.940 | 644,000 | +310,000 | 0.08% | 605,360 |
| 2015-03-09 | 2015-03-05 | 0.930 | 334,000 | +30,000 | 0.04% | 310,620 |
| 2015-03-06 | 2015-03-04 | 0.930 | 304,000 | +50,000 | 0.04% | 282,720 |
| 2015-03-05 | 2015-03-03 | 0.840 | 254,000 | -42,000 | 0.03% | 213,360 |
| 2015-03-04 | 2015-03-02 | 0.830 | 296,000 | +50,000 | 0.04% | 245,680 |
| 2015-01-21 | 2015-01-19 | 0.720 | 246,000 | -32,000 | 0.03% | 177,120 |
| 2015-01-16 | 2015-01-14 | 0.770 | 278,000 | +2,000 | 0.03% | 214,060 |
| 2015-01-07 | 2015-01-05 | 0.690 | 276,000 | +32,000 | 0.03% | 190,440 |
| 2014-12-17 | 2014-12-15 | 0.940 | 244,000 | -30,000 | 0.03% | 229,360 |
| 2014-12-16 | 2014-12-12 | 0.940 | 274,000 | +30,000 | 0.03% | 257,560 |
| 2014-12-09 | 2014-12-05 | 0.870 | 244,000 | +20,000 | 0.03% | 212,280 |
| 2014-12-08 | 2014-12-04 | 0.930 | 224,000 | -80,000 | 0.03% | 208,320 |
| 2014-11-28 | 2014-11-26 | 1.030 | 304,000 | +2,000 | 0.04% | 313,120 |
| 2014-11-21 | 2014-11-19 | 1.060 | 302,000 | -100,000 | 0.04% | 320,120 |
| 2014-11-14 | 2014-11-12 | 1.140 | 402,000 | +6,000 | 0.05% | 458,280 |
| 2014-11-13 | 2014-11-11 | 1.170 | 396,000 | +100,000 | 0.05% | 463,320 |
| 2014-11-04 | 2014-10-31 | 1.150 | 296,000 | -30,000 | 0.04% | 340,400 |
| 2014-10-30 | 2014-10-28 | 1.110 | 326,000 | -30,000 | 0.04% | 361,860 |
| 2014-10-21 | 2014-10-17 | 1.120 | 356,000 | -20,000 | 0.04% | 398,720 |
| 2014-10-20 | 2014-10-16 | 1.150 | 376,000 | -12,000 | 0.04% | 432,400 |
| 2014-10-17 | 2014-10-15 | 1.130 | 388,000 | +2,000 | 0.05% | 438,440 |
| 2014-10-16 | 2014-10-14 | 1.100 | 386,000 | +10,000 | 0.05% | 424,600 |
| 2014-10-15 | 2014-10-13 | 1.040 | 376,000 | -30,000 | 0.04% | 391,040 |
| 2014-10-13 | 2014-10-09 | 1.050 | 406,000 | +20,000 | 0.05% | 426,300 |
| 2014-10-09 | 2014-10-07 | 1.050 | 386,000 | +40,000 | 0.05% | 405,300 |
| 2014-09-26 | 2014-09-24 | 1.050 | 346,000 | +30,000 | 0.04% | 363,300 |
| 2014-09-25 | 2014-09-23 | 1.020 | 316,000 | +30,000 | 0.04% | 322,320 |
| 2014-09-12 | 2014-09-10 | 1.120 | 286,000 | -14,000 | 0.03% | 320,320 |
| 2014-09-08 | 2014-09-04 | 1.190 | 300,000 | +38,000 | 0.04% | 357,000 |
| 2014-08-29 | 2014-08-27 | 1.200 | 262,000 | +8,000 | 0.03% | 314,400 |
| 2014-08-28 | 2014-08-26 | 1.130 | 254,000 | -106,000 | 0.03% | 287,020 |
| 2014-08-25 | 2014-08-21 | 1.120 | 360,000 | -200,000 | 0.04% | 403,200 |
| 2014-08-22 | 2014-08-20 | 1.160 | 560,000 | -50,000 | 0.07% | 649,600 |
| 2014-08-13 | 2014-08-11 | 1.300 | 610,000 | +30,000 | 0.07% | 793,000 |
| 2014-08-11 | 2014-08-07 | 1.280 | 580,000 | -150,000 | 0.07% | 742,400 |
| 2014-08-07 | 2014-08-05 | 1.330 | 730,000 | -50,000 | 0.09% | 970,900 |
| 2014-08-05 | 2014-08-01 | 1.370 | 780,000 | +50,000 | 0.09% | 1,068,600 |
| 2014-08-04 | 2014-07-31 | 1.370 | 730,000 | -280,000 | 0.09% | 1,000,100 |
| 2014-08-01 | 2014-07-30 | 1.350 | 1,010,000 | -14,000 | 0.12% | 1,363,500 |
| 2014-07-31 | 2014-07-29 | 1.410 | 1,024,000 | -60,000 | 0.12% | 1,443,840 |
| 2014-07-30 | 2014-07-28 | 1.370 | 1,084,000 | +84,000 | 0.13% | 1,485,080 |
| 2014-07-29 | 2014-07-25 | 1.240 | 1,000,000 | +66,000 | 0.12% | 1,240,000 |
| 2014-07-28 | 2014-07-24 | 1.200 | 934,000 | -10,000 | 0.11% | 1,120,800 |
| 2014-07-25 | 2014-07-23 | 1.240 | 944,000 | -34,000 | 0.11% | 1,170,560 |
| 2014-07-24 | 2014-07-22 | 1.280 | 978,000 | +48,000 | 0.12% | 1,251,840 |
| 2014-07-23 | 2014-07-21 | 1.190 | 930,000 | +526,000 | 0.11% | 1,106,700 |
| 2014-07-21 | 2014-07-17 | 1.100 | 404,000 | -20,000 | 0.05% | 444,400 |
| 2014-07-18 | 2014-07-16 | 1.090 | 424,000 | +20,000 | 0.05% | 462,160 |
| 2014-07-17 | 2014-07-15 | 1.120 | 404,000 | -30,000 | 0.05% | 452,480 |
| 2014-07-16 | 2014-07-14 | 1.100 | 434,000 | +30,000 | 0.05% | 477,400 |
| 2014-07-15 | 2014-07-11 | 1.040 | 404,000 | -40,000 | 0.05% | 420,160 |
| 2014-07-14 | 2014-07-10 | 1.050 | 444,000 | +8,000 | 0.05% | 466,200 |
| 2014-07-11 | 2014-07-09 | 1.030 | 436,000 | -48,000 | 0.05% | 449,080 |
| 2014-07-09 | 2014-07-07 | 1.100 | 484,000 | +30,000 | 0.06% | 532,400 |
| 2014-07-08 | 2014-07-04 | 1.100 | 454,000 | +12,000 | 0.05% | 499,400 |
| 2014-07-07 | 2014-07-03 | 1.090 | 442,000 | -2,000 | 0.05% | 481,780 |
| 2014-07-04 | 2014-07-02 | 1.040 | 444,000 | +68,000 | 0.05% | 461,760 |
| 2014-06-30 | 2014-06-26 | 1.010 | 376,000 | -60,000 | 0.04% | 379,760 |
| 2014-06-27 | 2014-06-25 | 1.020 | 436,000 | +20,000 | 0.05% | 444,720 |
| 2014-06-20 | 2014-06-18 | 1.100 | 416,000 | -2,000 | 0.05% | 457,600 |
| 2014-06-18 | 2014-06-16 | 1.110 | 418,000 | -22,000 | 0.05% | 463,980 |
| 2014-06-17 | 2014-06-13 | 1.120 | 440,000 | +10,000 | 0.05% | 492,800 |
| 2014-06-16 | 2014-06-12 | 1.110 | 430,000 | -8,000 | 0.05% | 477,300 |
| 2014-06-13 | 2014-06-11 | 1.120 | 438,000 | -20,000 | 0.05% | 490,560 |
| 2014-06-12 | 2014-06-10 | 1.130 | 458,000 | -250,000 | 0.05% | 517,540 |
| 2014-06-11 | 2014-06-09 | 1.140 | 708,000 | +160,000 | 0.08% | 807,120 |
| 2014-06-09 | 2014-06-05 | 1.050 | 548,000 | +20,000 | 0.07% | 575,400 |
| 2014-06-04 | 2014-05-30 | 1.000 | 528,000 | -46,000 | 0.06% | 528,000 |
| 2014-06-03 | 2014-05-29 | 0.960 | 574,000 | -66,000 | 0.07% | 551,040 |
| 2014-05-28 | 2014-05-26 | 1.040 | 640,000 | +300,000 | 0.08% | 665,600 |
| 2014-05-23 | 2014-05-21 | 1.030 | 340,000 | -60,000 | 0.04% | 350,200 |
| 2014-05-19 | 2014-05-15 | 1.060 | 400,000 | -428,000 | 0.05% | 424,000 |
| 2014-05-16 | 2014-05-14 | 1.060 | 828,000 | -380,000 | 0.10% | 877,680 |
| 2014-05-15 | 2014-05-13 | 1.040 | 1,208,000 | +30,000 | 0.14% | 1,256,320 |
| 2014-05-14 | 2014-05-12 | 1.000 | 1,178,000 | -38,000 | 0.14% | 1,178,000 |
| 2014-05-13 | 2014-05-09 | 0.990 | 1,216,000 | +38,000 | 0.15% | 1,203,840 |
| 2014-05-12 | 2014-05-08 | 0.950 | 1,178,000 | -38,000 | 0.14% | 1,119,100 |
| 2014-05-09 | 2014-05-07 | 0.980 | 1,216,000 | +38,000 | 0.15% | 1,191,680 |
| 2014-05-02 | 2014-04-29 | 0.970 | 1,178,000 | -162,000 | 0.14% | 1,142,660 |
| 2014-04-30 | 2014-04-28 | 0.960 | 1,340,000 | -30,000 | 0.16% | 1,286,400 |
| 2014-04-29 | 2014-04-25 | 1.080 | 1,370,000 | +64,000 | 0.16% | 1,479,600 |
| 2014-04-28 | 2014-04-24 | 1.150 | 1,306,000 | +20,000 | 0.16% | 1,501,900 |
| 2014-04-25 | 2014-04-23 | 1.150 | 1,286,000 | +4,000 | 0.15% | 1,478,900 |
| 2014-04-24 | 2014-04-22 | 1.110 | 1,282,000 | -4,000 | 0.15% | 1,423,020 |
| 2014-04-23 | 2014-04-17 | 1.030 | 1,286,000 | +34,000 | 0.15% | 1,324,580 |
| 2014-04-22 | 2014-04-16 | 1.010 | 1,252,000 | -160,000 | 0.15% | 1,264,520 |
| 2014-04-15 | 2014-04-11 | 1.000 | 1,412,000 | -70,000 | 0.17% | 1,412,000 |
| 2014-04-14 | 2014-04-10 | 1.000 | 1,482,000 | +34,000 | 0.18% | 1,482,000 |
| 2014-04-09 | 2014-04-07 | 0.970 | 1,448,000 | -36,000 | 0.17% | 1,404,560 |
| 2014-04-08 | 2014-04-04 | 1.060 | 1,484,000 | +16,000 | 0.18% | 1,573,040 |
| 2014-04-07 | 2014-04-03 | 1.020 | 1,468,000 | +16,000 | 0.18% | 1,497,360 |
| 2014-04-03 | 2014-04-01 | 0.910 | 1,452,000 | -30,000 | 0.17% | 1,321,320 |
| 2014-04-02 | 2014-03-31 | 0.910 | 1,482,000 | -52,000 | 0.18% | 1,348,620 |
| 2014-04-01 | 2014-03-28 | 0.910 | 1,534,000 | -36,000 | 0.18% | 1,395,940 |
| 2014-03-31 | 2014-03-27 | 0.900 | 1,570,000 | -18,000 | 0.19% | 1,413,000 |
| 2014-03-28 | 2014-03-26 | 0.890 | 1,588,000 | +32,000 | 0.19% | 1,413,320 |
| 2014-03-27 | 2014-03-25 | 0.870 | 1,556,000 | +22,000 | 0.19% | 1,353,720 |
| 2014-03-26 | 2014-03-24 | 0.980 | 1,534,000 | +30,000 | 0.18% | 1,503,320 |
| 2014-03-24 | 2014-03-20 | 1.070 | 1,504,000 | +12,000 | 0.18% | 1,609,280 |
| 2014-03-20 | 2014-03-18 | 1.130 | 1,492,000 | +96,000 | 0.18% | 1,685,960 |
| 2014-03-19 | 2014-03-17 | 1.130 | 1,396,000 | -24,000 | 0.17% | 1,577,480 |
| 2014-03-18 | 2014-03-14 | 1.010 | 1,420,000 | -10,000 | 0.17% | 1,434,200 |
| 2014-03-17 | 2014-03-13 | 1.060 | 1,430,000 | +110,000 | 0.17% | 1,515,800 |
| 2014-03-14 | 2014-03-12 | 1.070 | 1,320,000 | +424,000 | 0.16% | 1,412,400 |
| 2014-03-13 | 2014-03-11 | 1.100 | 896,000 | -72,000 | 0.11% | 985,600 |
| 2014-03-12 | 2014-03-10 | 1.080 | 968,000 | -160,000 | 0.12% | 1,045,440 |
| 2014-03-11 | 2014-03-07 | 1.180 | 1,128,000 | -148,000 | 0.14% | 1,331,040 |
| 2014-03-10 | 2014-03-06 | 1.150 | 1,276,000 | -30,000 | 0.15% | 1,467,400 |
| 2014-03-07 | 2014-03-05 | 1.090 | 1,306,000 | +22,000 | 0.16% | 1,423,540 |
| 2014-03-06 | 2014-03-04 | 1.130 | 1,284,000 | -52,000 | 0.15% | 1,450,920 |
| 2014-03-05 | 2014-03-03 | 1.040 | 1,336,000 | +62,000 | 0.16% | 1,389,440 |
| 2014-03-04 | 2014-02-28 | 0.800 | 1,274,000 | -132,000 | 0.15% | 1,019,200 |
| 2014-03-03 | 2014-02-27 | 0.760 | 1,406,000 | +18,000 | 0.17% | 1,068,560 |
| 2014-02-25 | 2014-02-21 | 0.710 | 1,388,000 | +168,000 | 0.17% | 985,480 |
| 2014-02-18 | 2014-02-14 | 0.680 | 1,220,000 | +150,000 | 0.15% | 829,600 |
| 2014-02-13 | 2014-02-11 | 0.630 | 1,070,000 | -58,000 | 0.13% | 674,100 |
| 2014-02-04 | 2014-01-28 | 0.550 | 1,128,000 | -84,000 | 0.14% | 620,400 |
| 2014-01-29 | 2014-01-27 | 0.570 | 1,212,000 | -2,000 | 0.15% | 690,840 |
| 2014-01-08 | 2014-01-06 | 0.540 | 1,214,000 | -40,000 | 0.15% | 655,560 |
| 2013-12-13 | 2013-12-11 | 0.460 | 1,254,000 | +14,000 | 0.15% | 576,840 |
| 2013-12-11 | 2013-12-09 | 0.460 | 1,240,000 | +44,000 | 0.15% | 570,400 |
| 2013-11-08 | 2013-11-06 | 0.480 | 1,196,000 | -8,000 | 0.14% | 574,080 |
| 2013-10-10 | 2013-10-08 | 0.500 | 1,204,000 | -12,000 | 0.15% | 602,000 |
| 2013-10-07 | 2013-10-03 | 0.510 | 1,216,000 | +40,000 | 0.15% | 620,160 |
| 2013-08-22 | 2013-08-20 | 0.430 | 1,176,000 | -20,000 | 0.14% | 505,680 |
| 2013-04-17 | 2013-04-15 | 0.455 | 1,196,000 | -2,000 | 0.14% | 544,180 |
| 2013-04-15 | 2013-04-11 | 0.450 | 1,198,000 | -6,000 | 0.14% | 539,100 |
| 2013-03-26 | 2013-03-22 | 0.470 | 1,204,000 | +140,000 | 0.15% | 565,880 |
| 2013-01-28 | 2013-01-24 | 0.600 | 1,064,000 | -36,000 | 0.13% | 638,400 |
| 2013-01-18 | 2013-01-16 | 0.600 | 1,100,000 | -506,000 | 0.13% | 660,000 |
| 2013-01-17 | 2013-01-15 | 0.570 | 1,606,000 | -230,000 | 0.19% | 915,420 |
| 2013-01-16 | 2013-01-14 | 0.530 | 1,836,000 | +180,000 | 0.22% | 973,080 |
| 2013-01-15 | 2013-01-11 | 0.550 | 1,656,000 | +356,000 | 0.20% | 910,800 |
| 2013-01-14 | 2013-01-10 | 0.590 | 1,300,000 | +200,000 | 0.16% | 767,000 |
| 2013-01-03 | 2012-12-31 | 0.510 | 1,100,000 | +100,000 | 0.13% | 561,000 |
| 2013-01-02 | 2012-12-27 | 0.520 | 1,000,000 | +160,000 | 0.12% | 520,000 |
| 2012-07-26 | 2012-07-24 | 0.490 | 840,000 | -30,000 | 0.10% | 411,600 |
| 2012-07-05 | 2012-07-03 | 0.500 | 870,000 | -100,000 | 0.10% | 435,000 |
| 2012-05-29 | 2012-05-25 | 0.551 | 970,000 | +18,654 | 0.12% | 534,071 |
| 2012-05-03 | 2012-04-30 | 0.602 | 951,346 | -39,231 | 0.12% | 572,300 |
| 2012-04-17 | 2012-04-13 | 0.632 | 990,577 | -52,961 | 0.12% | 626,200 |
| 2012-04-02 | 2012-03-29 | 0.632 | 1,043,538 | -1,962 | 0.13% | 659,680 |
| 2012-03-27 | 2012-03-23 | 0.642 | 1,045,500 | -19,615 | 0.13% | 671,580 |
| 2012-03-22 | 2012-03-20 | 0.632 | 1,065,115 | -29,423 | 0.13% | 673,320 |
| 2012-03-21 | 2012-03-19 | 0.642 | 1,094,538 | -54,924 | 0.13% | 703,080 |
| 2012-03-20 | 2012-03-16 | 0.673 | 1,149,462 | -78,461 | 0.14% | 773,520 |
| 2012-03-19 | 2012-03-15 | 0.673 | 1,227,923 | -17,654 | 0.15% | 826,320 |
| 2012-03-16 | 2012-03-14 | 0.673 | 1,245,577 | +37,269 | 0.15% | 838,200 |
| 2012-03-15 | 2012-03-13 | 0.693 | 1,208,308 | +45,116 | 0.15% | 837,760 |
| 2012-03-13 | 2012-03-09 | 0.693 | 1,163,192 | -1,962 | 0.14% | 806,480 |
| 2012-03-12 | 2012-03-08 | 0.642 | 1,165,154 | +21,577 | 0.14% | 748,440 |
| 2012-03-07 | 2012-03-05 | 0.724 | 1,143,577 | +29,423 | 0.14% | 827,860 |
| 2012-03-06 | 2012-03-02 | 0.734 | 1,114,154 | +117,692 | 0.14% | 817,920 |
| 2012-03-05 | 2012-03-01 | 0.724 | 996,462 | +52,962 | 0.12% | 721,360 |
| 2012-03-02 | 2012-02-29 | 0.714 | 943,500 | +98,077 | 0.12% | 673,400 |
| 2012-03-01 | 2012-02-28 | 0.724 | 845,423 | -274,615 | 0.10% | 612,020 |
| 2012-02-29 | 2012-02-27 | 0.744 | 1,120,038 | +15,692 | 0.14% | 833,660 |
| 2012-02-27 | 2012-02-23 | 0.653 | 1,104,346 | +288,346 | 0.14% | 720,640 |
| 2012-02-24 | 2012-02-22 | 0.591 | 816,000 | -98,077 | 0.10% | 482,560 |
| 2012-02-23 | 2012-02-21 | 0.571 | 914,077 | +96,115 | 0.11% | 521,920 |
| 2012-02-22 | 2012-02-20 | 0.581 | 817,962 | +103,962 | 0.10% | 475,380 |
| 2012-02-21 | 2012-02-17 | 0.602 | 714,000 | +86,308 | 0.09% | 429,520 |
| 2012-02-17 | 2012-02-15 | 0.591 | 627,692 | +9,807 | 0.08% | 371,200 |
| 2012-02-13 | 2012-02-09 | 0.632 | 617,885 | -194,192 | 0.08% | 390,600 |
| 2012-02-01 | 2012-01-30 | 0.581 | 812,077 | +90,231 | 0.10% | 471,960 |
| 2012-01-16 | 2012-01-12 | 0.602 | 721,846 | -5,885 | 0.09% | 434,240 |
| 2012-01-10 | 2012-01-06 | 0.612 | 727,731 | +176,539 | 0.09% | 445,200 |
| 2012-01-04 | 2011-12-30 | 0.693 | 551,192 | -29,423 | 0.07% | 382,160 |
| 2012-01-03 | 2011-12-29 | 0.581 | 580,615 | -196,154 | 0.07% | 337,440 |
| 2011-12-30 | 2011-12-28 | 0.540 | 776,769 | +86,307 | 0.10% | 419,760 |
| 2011-12-29 | 2011-12-23 | 0.561 | 690,462 | +121,616 | 0.08% | 387,200 |
| 2011-12-21 | 2011-12-19 | 0.612 | 568,846 | +19,615 | 0.07% | 348,000 |
| 2011-12-05 | 2011-12-01 | 0.795 | 549,231 | -1,961 | 0.07% | 436,800 |
| 2011-12-01 | 2011-11-29 | 0.826 | 551,192 | -1,962 | 0.07% | 455,220 |
| 2011-11-17 | 2011-11-15 | 0.918 | 553,154 | +17,654 | 0.07% | 507,600 |
| 2011-10-19 | 2011-10-17 | 0.826 | 535,500 | -49,038 | 0.07% | 442,260 |
| 2011-09-28 | 2011-09-26 | 0.805 | 584,538 | +47,076 | 0.07% | 470,840 |
| 2011-09-27 | 2011-09-23 | 0.846 | 537,462 | +1,962 | 0.07% | 454,840 |
| 2011-09-16 | 2011-09-14 | 0.897 | 535,500 | +49,038 | 0.07% | 480,480 |
| 2011-09-12 | 2011-09-08 | 0.949 | 486,462 | -7,846 | 0.06% | 461,794 |
| 2011-09-09 | 2011-09-07 | 0.939 | 494,308 | +16,477 | 0.06% | 464,028 |
| 2011-09-07 | 2011-09-05 | 0.907 | 477,831 | +5,689 | 0.06% | 433,440 |
| 2011-09-01 | 2011-08-30 | 0.970 | 472,142 | -123,250 | 0.06% | 458,160 |
| 2011-08-26 | 2011-08-24 | 1.044 | 595,392 | -9,481 | 0.08% | 621,720 |
| 2011-08-22 | 2011-08-18 | 1.065 | 604,873 | -18,962 | 0.08% | 644,380 |
| 2011-08-16 | 2011-08-12 | 1.034 | 623,835 | +47,404 | 0.08% | 644,840 |
| 2011-08-11 | 2011-08-09 | 1.086 | 576,431 | -18,961 | 0.07% | 626,240 |
| 2011-08-09 | 2011-08-05 | 1.129 | 595,392 | -32,235 | 0.08% | 671,960 |
| 2011-07-29 | 2011-07-27 | 1.224 | 627,627 | +13,273 | 0.08% | 767,920 |
| 2011-07-04 | 2011-06-29 | 1.266 | 614,354 | -20,858 | 0.08% | 777,600 |
| 2011-06-22 | 2011-06-20 | 1.224 | 635,212 | +20,858 | 0.08% | 777,201 |
| 2011-06-15 | 2011-06-13 | 1.181 | 614,354 | -75,846 | 0.08% | 725,760 |
| 2011-06-09 | 2011-06-07 | 1.266 | 690,200 | -75,846 | 0.09% | 873,600 |
| 2011-06-07 | 2011-06-02 | 1.276 | 766,046 | -18,962 | 0.10% | 977,680 |
| 2011-06-02 | 2011-05-31 | 1.287 | 785,008 | +85,327 | 0.10% | 1,010,160 |
| 2011-05-19 | 2011-05-17 | 1.382 | 699,681 | -28,442 | 0.09% | 966,780 |
| 2011-05-17 | 2011-05-13 | 1.403 | 728,123 | -18,962 | 0.09% | 1,021,440 |
| 2011-05-16 | 2011-05-12 | 1.371 | 747,085 | +18,962 | 0.09% | 1,024,401 |
| 2011-05-11 | 2011-05-06 | 1.392 | 728,123 | -62,573 | 0.09% | 1,013,760 |
| 2011-05-06 | 2011-05-04 | 1.329 | 790,696 | -189,616 | 0.10% | 1,050,840 |
| 2011-05-04 | 2011-04-29 | 1.350 | 980,312 | -18,961 | 0.12% | 1,323,521 |
| 2011-05-03 | 2011-04-28 | 1.361 | 999,273 | -189,615 | 0.13% | 1,359,660 |
| 2011-04-28 | 2011-04-26 | 1.445 | 1,188,888 | -121,354 | 0.15% | 1,717,979 |
| 2011-04-27 | 2011-04-21 | 1.424 | 1,310,242 | -39,820 | 0.17% | 1,865,700 |
| 2011-04-26 | 2011-04-20 | 1.403 | 1,350,062 | +151,693 | 0.17% | 1,893,921 |
| 2011-04-21 | 2011-04-19 | 1.350 | 1,198,369 | -43,612 | 0.15% | 1,617,920 |
| 2011-04-20 | 2011-04-18 | 1.371 | 1,241,981 | -212,369 | 0.16% | 1,703,000 |
| 2011-04-19 | 2011-04-15 | 1.382 | 1,454,350 | +218,058 | 0.18% | 2,009,540 |
| 2011-04-18 | 2011-04-14 | 1.361 | 1,236,292 | +28,442 | 0.16% | 1,682,160 |
| 2011-04-15 | 2011-04-13 | 1.350 | 1,207,850 | +346,996 | 0.15% | 1,630,720 |
| 2011-04-13 | 2011-04-11 | 1.287 | 860,854 | -85,327 | 0.11% | 1,107,760 |
| 2011-04-12 | 2011-04-08 | 1.255 | 946,181 | +108,081 | 0.12% | 1,187,620 |
| 2011-04-07 | 2011-04-04 | 1.192 | 838,100 | +26,546 | 0.11% | 998,920 |
| 2011-04-06 | 2011-04-01 | 1.192 | 811,554 | +20,858 | 0.10% | 967,280 |
| 2011-04-04 | 2011-03-31 | 1.213 | 790,696 | -3,792 | 0.10% | 959,100 |
| 2011-04-01 | 2011-03-30 | 1.129 | 794,488 | -37,924 | 0.10% | 896,659 |
| 2011-03-31 | 2011-03-29 | 1.108 | 832,412 | +18,962 | 0.11% | 921,901 |
| 2011-03-29 | 2011-03-25 | 1.108 | 813,450 | -47,404 | 0.10% | 900,900 |
| 2011-03-28 | 2011-03-24 | 1.097 | 860,854 | -5,688 | 0.11% | 944,320 |
| 2011-03-25 | 2011-03-23 | 1.097 | 866,542 | +56,884 | 0.11% | 950,560 |
| 2011-03-24 | 2011-03-22 | 1.129 | 809,658 | -5,688 | 0.10% | 913,780 |
| 2011-03-23 | 2011-03-21 | 1.108 | 815,346 | +47,404 | 0.10% | 903,000 |
| 2011-03-22 | 2011-03-18 | 1.076 | 767,942 | -5,689 | 0.10% | 826,200 |
| 2011-03-17 | 2011-03-15 | 1.055 | 773,631 | -41,715 | 0.10% | 816,000 |
| 2011-03-16 | 2011-03-14 | 1.086 | 815,346 | +113,769 | 0.10% | 885,800 |
| 2011-03-15 | 2011-03-11 | 1.076 | 701,577 | -66,365 | 0.09% | 754,800 |
| 2011-03-14 | 2011-03-10 | 1.108 | 767,942 | -18,962 | 0.10% | 850,500 |
| 2011-03-11 | 2011-03-09 | 1.118 | 786,904 | -37,923 | 0.10% | 879,800 |
| 2011-03-09 | 2011-03-07 | 1.129 | 824,827 | -18,961 | 0.10% | 930,900 |
| 2011-03-08 | 2011-03-04 | 1.181 | 843,788 | +32,234 | 0.11% | 996,799 |
| 2011-03-07 | 2011-03-03 | 1.150 | 811,554 | -45,508 | 0.10% | 933,040 |
| 2011-02-24 | 2011-02-22 | 1.086 | 857,062 | -9,480 | 0.11% | 931,121 |
| 2011-02-23 | 2011-02-21 | 1.118 | 866,542 | -94,808 | 0.11% | 968,840 |
| 2011-02-22 | 2011-02-18 | 1.118 | 961,350 | +15,169 | 0.12% | 1,074,840 |
| 2011-02-21 | 2011-02-17 | 1.160 | 946,181 | +18,962 | 0.12% | 1,097,800 |
| 2011-02-18 | 2011-02-16 | 1.129 | 927,219 | +142,211 | 0.12% | 1,046,460 |
| 2011-02-17 | 2011-02-15 | 1.171 | 785,008 | +91,016 | 0.10% | 919,080 |
| 2011-02-14 | 2011-02-10 | 1.108 | 693,992 | -9,481 | 0.09% | 768,600 |
| 2011-02-09 | 2011-02-07 | 1.097 | 703,473 | +75,846 | 0.09% | 771,680 |
| 2011-02-08 | 2011-02-02 | 1.139 | 627,627 | -5,688 | 0.08% | 714,960 |
| 2011-02-07 | 2011-01-31 | 1.129 | 633,315 | +85,327 | 0.08% | 714,760 |
| 2011-02-01 | 2011-01-28 | 1.139 | 547,988 | +39,819 | 0.07% | 624,239 |
| 2011-01-27 | 2011-01-25 | 1.160 | 508,169 | +18,961 | 0.06% | 589,600 |
| 2011-01-24 | 2011-01-20 | 1.181 | 489,208 | +7,585 | 0.06% | 577,920 |
| 2011-01-19 | 2011-01-17 | 1.181 | 481,623 | -18,962 | 0.06% | 568,960 |
| 2011-01-18 | 2011-01-14 | 1.202 | 500,585 | +28,443 | 0.06% | 601,920 |
| 2011-01-14 | 2011-01-12 | 1.192 | 472,142 | -1,896 | 0.06% | 562,740 |
| 2011-01-07 | 2011-01-05 | 1.266 | 474,038 | -32,235 | 0.06% | 599,999 |
| 2011-01-05 | 2011-01-03 | 1.245 | 506,273 | -104,289 | 0.06% | 630,120 |
| 2010-12-22 | 2010-12-20 | 1.181 | 610,562 | -9,480 | 0.08% | 721,281 |
| 2010-12-21 | 2010-12-17 | 1.202 | 620,042 | +47,404 | 0.08% | 745,560 |
| 2010-12-16 | 2010-12-14 | 1.266 | 572,638 | +37,923 | 0.07% | 724,799 |
| 2010-12-15 | 2010-12-13 | 1.276 | 534,715 | -47,404 | 0.07% | 682,440 |
| 2010-12-10 | 2010-12-08 | 1.297 | 582,119 | -66,366 | 0.07% | 755,220 |
| 2010-12-08 | 2010-12-06 | 1.308 | 648,485 | +47,404 | 0.08% | 848,161 |
| 2010-12-06 | 2010-12-02 | 1.329 | 601,081 | -7,584 | 0.08% | 798,840 |
| 2010-12-03 | 2010-12-01 | 1.329 | 608,665 | -13,273 | 0.08% | 808,919 |
| 2010-12-02 | 2010-11-30 | 1.318 | 621,938 | -22,754 | 0.08% | 819,999 |
| 2010-12-01 | 2010-11-29 | 1.255 | 644,692 | +13,273 | 0.08% | 809,200 |
| 2010-11-30 | 2010-11-26 | 1.276 | 631,419 | +9,481 | 0.08% | 805,860 |
| 2010-11-29 | 2010-11-25 | 1.287 | 621,938 | +11,376 | 0.08% | 800,319 |
| 2010-11-26 | 2010-11-24 | 1.297 | 610,562 | +22,754 | 0.08% | 792,121 |
| 2010-11-25 | 2010-11-23 | 1.308 | 587,808 | -20,857 | 0.07% | 768,800 |
| 2010-11-24 | 2010-11-22 | 1.361 | 608,665 | -37,923 | 0.08% | 828,179 |
| 2010-11-22 | 2010-11-18 | 1.318 | 646,588 | -1,897 | 0.08% | 852,499 |
| 2010-11-19 | 2010-11-17 | 1.308 | 648,485 | +28,443 | 0.08% | 848,161 |
| 2010-11-18 | 2010-11-16 | 1.329 | 620,042 | +1,896 | 0.08% | 824,040 |
| 2010-11-17 | 2010-11-15 | 1.361 | 618,146 | -58,781 | 0.08% | 841,080 |
| 2010-11-16 | 2010-11-12 | 1.413 | 676,927 | +58,781 | 0.09% | 956,760 |
| 2010-11-15 | 2010-11-11 | 1.445 | 618,146 | -62,573 | 0.08% | 893,240 |
| 2010-11-12 | 2010-11-10 | 1.487 | 680,719 | +111,873 | 0.09% | 1,012,380 |
| 2010-11-11 | 2010-11-09 | 1.487 | 568,846 | -26,546 | 0.07% | 846,000 |
| 2010-11-10 | 2010-11-08 | 1.561 | 595,392 | +39,819 | 0.08% | 929,440 |
| 2010-11-09 | 2010-11-05 | 1.382 | 555,573 | +26,546 | 0.07% | 767,660 |
| 2010-11-05 | 2010-11-03 | 1.308 | 529,027 | -30,338 | 0.07% | 691,920 |
| 2010-11-03 | 2010-11-01 | 1.340 | 559,365 | -18,962 | 0.07% | 749,299 |
| 2010-11-02 | 2010-10-29 | 1.297 | 578,327 | +9,481 | 0.07% | 750,300 |
| 2010-11-01 | 2010-10-28 | 1.255 | 568,846 | +15,169 | 0.07% | 714,000 |
| 2010-10-29 | 2010-10-27 | 1.297 | 553,677 | -119,458 | 0.07% | 718,320 |
| 2010-10-28 | 2010-10-26 | 1.392 | 673,135 | +17,066 | 0.09% | 937,201 |
| 2010-10-27 | 2010-10-25 | 1.255 | 656,069 | -20,858 | 0.08% | 823,480 |
| 2010-10-26 | 2010-10-22 | 1.171 | 676,927 | -20,858 | 0.09% | 792,540 |
| 2010-10-25 | 2010-10-21 | 1.171 | 697,785 | -18,961 | 0.09% | 816,960 |
| 2010-10-22 | 2010-10-20 | 1.160 | 716,746 | +18,961 | 0.09% | 831,600 |
| 2010-10-21 | 2010-10-19 | 1.160 | 697,785 | -32,234 | 0.09% | 809,600 |
| 2010-10-20 | 2010-10-18 | 1.181 | 730,019 | -7,585 | 0.09% | 862,400 |
| 2010-10-19 | 2010-10-15 | 1.202 | 737,604 | -58,781 | 0.09% | 886,920 |
| 2010-10-18 | 2010-10-14 | 1.160 | 796,385 | +47,404 | 0.10% | 924,000 |
| 2010-10-15 | 2010-10-13 | 1.160 | 748,981 | +34,131 | 0.10% | 869,000 |
| 2010-10-14 | 2010-10-12 | 1.181 | 714,850 | -28,442 | 0.09% | 844,480 |
| 2010-10-13 | 2010-10-11 | 1.160 | 743,292 | +18,961 | 0.09% | 862,400 |
| 2010-10-12 | 2010-10-08 | 1.192 | 724,331 | -47,404 | 0.09% | 863,320 |
| 2010-10-08 | 2010-10-06 | 1.160 | 771,735 | +62,573 | 0.10% | 895,400 |
| 2010-10-07 | 2010-10-05 | 1.192 | 709,162 | -7,584 | 0.09% | 845,241 |
| 2010-10-06 | 2010-10-04 | 1.118 | 716,746 | -89,119 | 0.09% | 801,360 |
| 2010-10-04 | 2010-09-29 | 1.097 | 805,865 | +13,273 | 0.10% | 884,000 |
| 2010-09-30 | 2010-09-28 | 1.139 | 792,592 | -9,481 | 0.10% | 902,880 |
| 2010-09-29 | 2010-09-27 | 1.160 | 802,073 | -30,339 | 0.10% | 930,600 |
| 2010-09-28 | 2010-09-24 | 1.181 | 832,412 | -9,480 | 0.11% | 983,361 |
| 2010-09-27 | 2010-09-22 | 1.181 | 841,892 | -28,443 | 0.11% | 994,560 |
| 2010-09-24 | 2010-09-21 | 1.160 | 870,335 | +72,054 | 0.11% | 1,009,800 |
| 2010-09-22 | 2010-09-20 | 1.192 | 798,281 | -24,650 | 0.10% | 951,460 |
| 2010-09-20 | 2010-09-16 | 1.213 | 822,931 | +17,066 | 0.10% | 998,200 |
| 2010-09-17 | 2010-09-15 | 1.234 | 805,865 | +9,480 | 0.10% | 994,500 |
| 2010-09-16 | 2010-09-14 | 1.245 | 796,385 | -73,950 | 0.10% | 991,200 |
| 2010-09-15 | 2010-09-13 | 1.245 | 870,335 | +73,950 | 0.11% | 1,083,240 |
| 2010-09-09 | 2010-09-07 | 1.245 | 796,385 | +140,316 | 0.10% | 991,200 |
| 2010-09-07 | 2010-09-03 | 1.245 | 656,069 | -3,793 | 0.08% | 816,560 |
| 2010-09-06 | 2010-09-02 | 1.287 | 659,862 | -85,326 | 0.08% | 849,121 |
| 2010-09-03 | 2010-09-01 | 1.245 | 745,188 | +49,300 | 0.09% | 927,479 |
| 2010-09-02 | 2010-08-31 | 1.266 | 695,888 | +56,884 | 0.09% | 880,799 |
| 2010-09-01 | 2010-08-30 | 1.382 | 639,004 | -28,442 | 0.08% | 882,940 |
| 2010-08-31 | 2010-08-27 | 1.350 | 667,446 | -132,731 | 0.08% | 901,120 |
| 2010-08-30 | 2010-08-26 | 1.403 | 800,177 | -18,961 | 0.10% | 1,122,520 |
| 2010-08-26 | 2010-08-24 | 1.340 | 819,138 | +53,092 | 0.10% | 1,097,279 |
| 2010-08-25 | 2010-08-23 | 1.340 | 766,046 | -47,404 | 0.10% | 1,026,160 |
| 2010-08-24 | 2010-08-20 | 1.382 | 813,450 | -34,131 | 0.10% | 1,123,980 |
| 2010-08-23 | 2010-08-19 | 1.245 | 847,581 | -37,923 | 0.11% | 1,054,920 |
| 2010-08-20 | 2010-08-18 | 1.245 | 885,504 | +18,962 | 0.11% | 1,102,120 |
| 2010-08-18 | 2010-08-16 | 1.234 | 866,542 | +94,807 | 0.11% | 1,069,380 |
| 2010-08-17 | 2010-08-13 | 1.276 | 771,735 | +85,327 | 0.10% | 984,940 |
| 2010-08-16 | 2010-08-12 | 1.245 | 686,408 | -15,169 | 0.09% | 854,320 |
| 2010-08-13 | 2010-08-11 | 1.213 | 701,577 | -3,792 | 0.09% | 851,000 |
| 2010-08-11 | 2010-08-09 | 1.276 | 705,369 | -28,443 | 0.09% | 900,240 |
| 2010-08-10 | 2010-08-06 | 1.276 | 733,812 | -28,442 | 0.09% | 936,541 |
| 2010-08-09 | 2010-08-05 | 1.297 | 762,254 | -81,534 | 0.10% | 988,920 |
| 2010-08-06 | 2010-08-04 | 1.297 | 843,788 | +28,442 | 0.11% | 1,094,699 |
| 2010-08-05 | 2010-08-03 | 1.308 | 815,346 | -62,573 | 0.10% | 1,066,400 |
| 2010-08-04 | 2010-08-02 | 1.361 | 877,919 | +15,169 | 0.11% | 1,194,540 |
| 2010-08-03 | 2010-07-30 | 1.318 | 862,750 | -3,792 | 0.11% | 1,137,500 |
| 2010-07-30 | 2010-07-28 | 1.361 | 866,542 | +117,561 | 0.11% | 1,179,060 |
| 2010-07-27 | 2010-07-23 | 1.329 | 748,981 | -66,365 | 0.10% | 995,400 |
| 2010-07-26 | 2010-07-22 | 1.371 | 815,346 | -295,800 | 0.10% | 1,118,000 |
| 2010-07-23 | 2010-07-21 | 1.318 | 1,111,146 | +218,058 | 0.14% | 1,465,000 |
| 2010-07-22 | 2010-07-20 | 1.202 | 893,088 | -149,797 | 0.11% | 1,073,879 |
| 2010-07-21 | 2010-07-19 | 1.192 | 1,042,885 | +83,431 | 0.13% | 1,243,000 |
| 2010-07-20 | 2010-07-16 | 1.213 | 959,454 | -89,119 | 0.12% | 1,163,800 |
| 2010-07-19 | 2010-07-15 | 1.181 | 1,048,573 | +34,131 | 0.13% | 1,238,720 |
| 2010-07-16 | 2010-07-14 | 1.234 | 1,014,442 | -113,770 | 0.13% | 1,251,900 |
| 2010-07-15 | 2010-07-13 | 1.171 | 1,128,212 | -7,584 | 0.14% | 1,320,901 |
| 2010-07-14 | 2010-07-12 | 1.160 | 1,135,796 | +45,508 | 0.14% | 1,317,800 |
| 2010-07-13 | 2010-07-09 | 1.192 | 1,090,288 | -244,604 | 0.14% | 1,299,499 |
| 2010-07-12 | 2010-07-08 | 1.171 | 1,334,892 | +286,319 | 0.17% | 1,562,880 |
| 2010-07-09 | 2010-07-07 | 1.076 | 1,048,573 | -1,896 | 0.13% | 1,128,120 |
| 2010-07-08 | 2010-07-06 | 1.139 | 1,050,469 | +70,157 | 0.13% | 1,196,640 |
| 2010-07-07 | 2010-07-05 | 1.150 | 980,312 | -32,234 | 0.12% | 1,127,061 |
| 2010-07-06 | 2010-07-02 | 1.202 | 1,012,546 | +18,961 | 0.13% | 1,217,520 |
| 2010-07-05 | 2010-06-30 | 1.245 | 993,585 | +72,054 | 0.13% | 1,236,640 |
| 2010-07-02 | 2010-06-29 | 1.297 | 921,531 | -13,273 | 0.12% | 1,195,560 |
| 2010-06-30 | 2010-06-28 | 1.361 | 934,804 | -208,577 | 0.12% | 1,271,940 |
| 2010-06-29 | 2010-06-25 | 1.403 | 1,143,381 | -28,442 | 0.15% | 1,603,980 |
| 2010-06-28 | 2010-06-24 | 1.434 | 1,171,823 | +47,404 | 0.15% | 1,680,960 |
| 2010-06-24 | 2010-06-22 | 1.466 | 1,124,419 | +66,365 | 0.14% | 1,648,540 |
| 2010-06-23 | 2010-06-21 | 1.508 | 1,058,054 | -170,654 | 0.13% | 1,595,880 |
| 2010-06-22 | 2010-06-18 | 1.382 | 1,228,708 | +28,443 | 0.16% | 1,697,760 |
| 2010-06-21 | 2010-06-17 | 1.382 | 1,200,265 | -9,481 | 0.15% | 1,658,459 |
| 2010-06-18 | 2010-06-15 | 1.371 | 1,209,746 | -166,862 | 0.15% | 1,658,800 |
| 2010-06-17 | 2010-06-14 | 1.371 | 1,376,608 | -502,480 | 0.17% | 1,887,600 |
| 2010-06-15 | 2010-06-11 | 1.371 | 1,879,088 | -813,450 | 0.24% | 2,576,599 |
| 2010-06-14 | 2010-06-10 | 1.424 | 2,692,538 | +1,186,992 | 0.34% | 3,833,999 |
| 2010-06-11 | 2010-06-09 | 1.434 | 1,505,546 | -134,627 | 0.19% | 2,159,680 |
| 2010-06-10 | 2010-06-08 | 1.508 | 1,640,173 | -70,158 | 0.21% | 2,473,900 |
| 2010-06-09 | 2010-06-07 | 1.519 | 1,710,331 | +151,693 | 0.22% | 2,597,760 |
| 2010-06-08 | 2010-06-04 | 1.614 | 1,558,638 | -37,924 | 0.20% | 2,515,319 |
| 2010-06-07 | 2010-06-03 | 1.582 | 1,596,562 | -219,953 | 0.20% | 2,526,001 |
| 2010-06-04 | 2010-06-02 | 1.487 | 1,816,515 | +142,211 | 0.23% | 2,701,559 |
| 2010-06-03 | 2010-06-01 | 1.392 | 1,674,304 | -449,388 | 0.22% | 2,331,120 |
| 2010-06-02 | 2010-05-31 | 1.551 | 2,123,692 | -781,216 | 0.28% | 3,292,800 |
| 2010-06-01 | 2010-05-28 | 1.540 | 2,904,908 | 0.38% | 4,473,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy