History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 274,000 +0 0.02% 73,980
2025-10-13 2025-10-09 0.270 274,000 +0 0.02% 73,980
2025-10-10 2025-10-08 0.270 274,000 +0 0.02% 73,980
2025-10-09 2025-10-06 0.270 274,000 +0 0.02% 73,980
2025-10-08 2025-10-03 0.270 274,000 +0 0.02% 73,980
2025-10-06 2025-10-02 0.275 274,000 +0 0.02% 75,350
2025-10-03 2025-09-30 0.275 274,000 +0 0.02% 75,350
2025-10-02 2025-09-29 0.270 274,000 +0 0.02% 73,980
2025-09-30 2025-09-26 0.270 274,000 +0 0.02% 73,980
2025-09-29 2025-09-25 0.275 274,000 +0 0.02% 75,350
2025-09-26 2025-09-24 0.275 274,000 +0 0.02% 75,350
2025-09-25 2025-09-23 0.275 274,000 +0 0.02% 75,350
2025-09-24 2025-09-22 0.280 274,000 +0 0.02% 76,720
2025-09-23 2025-09-19 0.280 274,000 +0 0.02% 76,720
2025-09-22 2025-09-18 0.275 274,000 +0 0.02% 75,350
2025-09-19 2025-09-17 0.270 274,000 +0 0.02% 73,980
2025-09-18 2025-09-16 0.285 274,000 +0 0.02% 78,090
2025-09-17 2025-09-15 0.285 274,000 +0 0.02% 78,090
2025-09-16 2025-09-12 0.285 274,000 +0 0.02% 78,090
2025-09-15 2025-09-11 0.275 274,000 +0 0.02% 75,350
2025-09-12 2025-09-10 0.275 274,000 +0 0.02% 75,350
2025-09-11 2025-09-09 0.275 274,000 +0 0.02% 75,350
2025-09-10 2025-09-08 0.275 274,000 +0 0.02% 75,350
2025-09-09 2025-09-05 0.280 274,000 +0 0.02% 76,720
2025-09-08 2025-09-04 0.280 274,000 +0 0.02% 76,720
2025-09-05 2025-09-03 0.280 274,000 +0 0.02% 76,720
2025-09-04 2025-09-02 0.280 274,000 +0 0.02% 76,720
2025-09-03 2025-09-01 0.275 274,000 +0 0.02% 75,350
2025-09-02 2025-08-29 0.275 274,000 +0 0.02% 75,350
2025-09-01 2025-08-28 0.275 274,000 +0 0.02% 75,350
2025-08-29 2025-08-27 0.275 274,000 +0 0.02% 75,350
2025-08-28 2025-08-26 0.280 274,000 +0 0.02% 76,720
2025-08-27 2025-08-25 0.280 274,000 +0 0.02% 76,720
2025-08-26 2025-08-22 0.275 274,000 +0 0.02% 75,350
2025-08-25 2025-08-21 0.275 274,000 +0 0.02% 75,350
2025-08-22 2025-08-20 0.275 274,000 +0 0.02% 75,350
2025-08-21 2025-08-19 0.275 274,000 +0 0.02% 75,350
2025-08-20 2025-08-18 0.280 274,000 -8,000 0.02% 76,720
2025-06-09 2025-06-05 0.280 282,000 -170,000 0.02% 78,960
2025-04-16 2025-04-14 0.300 452,000 -70,000 0.03% 135,600
2024-10-07 2024-10-03 0.300 522,000 +50,000 0.03% 156,600
2024-10-04 2024-10-02 0.300 472,000 +50,000 0.03% 141,600
2024-04-03 2024-03-28 0.310 422,000 -200,000 0.03% 130,820
2024-03-15 2024-03-13 0.300 622,000 +52,000 0.04% 186,600
2024-01-04 2024-01-02 0.330 570,000 -12,000 0.04% 188,100
2023-09-05 2023-08-31 0.320 582,000 -30,000 0.04% 186,240
2023-07-18 2023-07-13 0.305 612,000 +50,000 0.04% 186,660
2023-06-28 2023-06-26 0.310 562,000 +90,000 0.04% 174,220
2023-06-23 2023-06-20 0.325 472,000 +70,000 0.03% 153,400
2023-06-13 2023-06-09 0.330 402,000 -70,000 0.03% 132,660
2023-06-01 2023-05-30 0.325 472,000 -20,000 0.03% 153,400
2023-05-16 2023-05-12 0.330 492,000 +160,000 0.03% 162,360
2023-05-12 2023-05-10 0.315 332,000 -50,000 0.02% 104,580
2023-04-06 2023-04-03 0.325 382,000 +24,000 0.04% 124,150
2023-02-09 2023-02-07 0.335 358,000 +10,000 0.04% 119,930
2022-12-20 2022-12-16 0.330 348,000 -22,000 0.04% 114,840
2022-11-16 2022-11-14 0.330 370,000 +10,000 0.04% 122,100
2022-11-11 2022-11-09 0.320 360,000 -12,000 0.04% 115,200
2022-11-04 2022-11-02 0.315 372,000 -200,000 0.04% 117,180
2022-10-24 2022-10-20 0.320 572,000 +10,000 0.06% 183,040
2022-10-21 2022-10-19 0.310 562,000 +212,000 0.06% 174,220
2022-06-14 2022-06-10 0.330 350,000 +22,000 0.04% 115,500
2022-05-31 2022-05-27 0.335 328,000 -80,000 0.04% 109,880
2022-04-22 2022-04-20 0.310 408,000 +80,000 0.04% 126,480
2022-03-08 2022-03-04 0.330 328,000 -16,000 0.04% 108,240
2022-01-18 2022-01-14 0.360 344,000 -16,000 0.04% 123,840
2021-09-15 2021-09-13 0.385 360,000 -200,000 0.04% 138,600
2021-09-07 2021-09-03 0.420 560,000 -100,000 0.06% 235,200
2021-08-13 2021-08-11 0.435 660,000 -4,000 0.07% 287,100
2021-08-12 2021-08-10 0.425 664,000 -56,000 0.07% 282,200
2021-08-03 2021-07-30 0.440 720,000 +60,000 0.08% 316,800
2021-07-20 2021-07-16 0.455 660,000 +100,000 0.07% 300,300
2021-05-28 2021-05-26 0.380 560,000 -100,000 0.06% 212,800
2021-05-25 2021-05-21 0.395 660,000 -132,000 0.07% 260,700
2021-05-24 2021-05-20 0.365 792,000 -100,000 0.09% 289,080
2021-05-20 2021-05-17 0.375 892,000 -64,000 0.10% 334,500
2021-05-12 2021-05-10 0.380 956,000 +40,000 0.10% 363,280
2021-04-29 2021-04-27 0.405 916,000 -100,000 0.10% 370,980
2021-04-26 2021-04-22 0.400 1,016,000 +100,000 0.11% 406,400
2021-04-19 2021-04-15 0.400 916,000 -100,000 0.10% 366,400
2021-04-13 2021-04-09 0.420 1,016,000 +76,000 0.11% 426,720
2021-04-12 2021-04-08 0.390 940,000 +24,000 0.10% 366,600
2021-04-01 2021-03-30 0.400 916,000 -44,000 0.10% 366,400
2021-03-30 2021-03-26 0.410 960,000 -200,000 0.10% 393,600
2021-03-26 2021-03-24 0.420 1,160,000 -300,000 0.13% 487,200
2021-03-25 2021-03-23 0.430 1,460,000 -236,000 0.16% 627,800
2021-03-23 2021-03-19 0.440 1,696,000 -64,000 0.18% 746,240
2021-03-16 2021-03-12 0.435 1,760,000 -100,000 0.19% 765,600
2021-03-15 2021-03-11 0.445 1,860,000 -100,000 0.20% 827,700
2021-03-11 2021-03-09 0.440 1,960,000 -200,000 0.21% 862,400
2021-03-08 2021-03-04 0.445 2,160,000 -100,000 0.23% 961,200
2021-03-04 2021-03-02 0.455 2,260,000 -286,000 0.24% 1,028,300
2021-02-26 2021-02-24 0.480 2,546,000 -80,000 0.28% 1,222,080
2021-02-24 2021-02-22 0.480 2,626,000 -40,000 0.28% 1,260,480
2021-02-23 2021-02-19 0.530 2,666,000 -20,000 0.29% 1,412,980
2021-02-19 2021-02-17 0.520 2,686,000 +26,000 0.29% 1,396,720
2021-02-18 2021-02-16 0.500 2,660,000 +60,000 0.29% 1,330,000
2021-02-17 2021-02-11 0.460 2,600,000 +100,000 0.28% 1,196,000
2021-02-10 2021-02-08 0.450 2,500,000 -100,000 0.27% 1,125,000
2021-02-05 2021-02-03 0.455 2,600,000 +300,000 0.28% 1,183,000
2021-02-03 2021-02-01 0.470 2,300,000 +124,000 0.25% 1,081,000
2021-02-01 2021-01-28 0.455 2,176,000 -50,000 0.24% 990,080
2021-01-29 2021-01-27 0.480 2,226,000 -100,000 0.24% 1,068,480
2021-01-26 2021-01-22 0.455 2,326,000 +276,000 0.25% 1,058,330
2021-01-22 2021-01-20 0.485 2,050,000 +100,000 0.22% 994,250
2021-01-04 2020-12-29 0.475 1,950,000 +310,000 0.21% 926,250
2020-12-30 2020-12-28 0.430 1,640,000 -100,000 0.18% 705,200
2020-12-28 2020-12-22 0.400 1,740,000 -50,000 0.19% 696,000
2020-12-22 2020-12-18 0.415 1,790,000 -16,000 0.19% 742,850
2020-12-18 2020-12-16 0.420 1,806,000 +16,000 0.20% 758,520
2020-12-14 2020-12-10 0.425 1,790,000 +10,000 0.19% 760,750
2020-12-10 2020-12-08 0.430 1,780,000 +14,000 0.19% 765,400
2020-12-07 2020-12-03 0.450 1,766,000 +40,000 0.19% 794,700
2020-12-03 2020-12-01 0.460 1,726,000 -50,000 0.19% 793,960
2020-12-01 2020-11-27 0.480 1,776,000 +18,000 0.19% 852,480
2020-11-27 2020-11-25 0.530 1,758,000 +200,000 0.19% 931,740
2020-11-12 2020-11-10 0.440 1,558,000 -20,000 0.17% 685,520
2020-11-03 2020-10-30 0.425 1,578,000 -100,000 0.17% 670,650
2020-09-29 2020-09-25 0.465 1,678,000 -10,000 0.18% 780,270
2020-09-18 2020-09-16 0.500 1,688,000 +10,000 0.18% 844,000
2020-09-08 2020-09-04 0.465 1,678,000 -100,000 0.18% 780,270
2020-09-07 2020-09-03 0.455 1,778,000 -98,000 0.19% 808,990
2020-09-02 2020-08-31 0.440 1,876,000 -120,000 0.20% 825,440
2020-09-01 2020-08-28 0.435 1,996,000 -100,000 0.22% 868,260
2020-08-31 2020-08-27 0.440 2,096,000 -100,000 0.23% 922,240
2020-08-26 2020-08-24 0.480 2,196,000 -100,000 0.24% 1,054,080
2020-08-14 2020-08-12 0.440 2,296,000 +162,000 0.25% 1,010,240
2020-08-13 2020-08-11 0.460 2,134,000 +142,000 0.23% 981,640
2020-08-12 2020-08-10 0.465 1,992,000 +166,000 0.22% 926,280
2020-07-20 2020-07-16 0.520 1,826,000 -200,000 0.20% 949,520
2020-07-17 2020-07-15 0.520 2,026,000 -30,000 0.22% 1,053,520
2020-07-16 2020-07-14 0.510 2,056,000 -68,000 0.22% 1,048,560
2020-07-15 2020-07-13 0.540 2,124,000 +10,000 0.23% 1,146,960
2020-07-13 2020-07-09 0.530 2,114,000 +20,000 0.23% 1,120,420
2020-07-10 2020-07-08 0.460 2,094,000 +208,000 0.23% 963,240
2020-07-08 2020-07-06 0.390 1,886,000 -20,000 0.20% 735,540
2020-05-20 2020-05-18 0.390 1,906,000 -108,000 0.21% 743,340
2020-03-20 2020-03-18 0.415 2,014,000 -60,000 0.22% 835,810
2020-03-18 2020-03-16 0.390 2,074,000 -50,000 0.22% 808,860
2020-01-31 2020-01-29 0.445 2,124,000 -40,000 0.23% 945,180
2019-11-29 2019-11-27 0.415 2,164,000 -100,000 0.23% 898,060
2019-11-11 2019-11-07 0.430 2,264,000 -40,000 0.24% 973,520
2019-10-21 2019-10-17 0.450 2,304,000 -50,000 0.25% 1,036,800
2019-09-24 2019-09-20 0.495 2,354,000 -50,000 0.25% 1,165,230
2019-08-21 2019-08-19 0.495 2,404,000 +40,000 0.26% 1,189,980
2019-08-14 2019-08-12 0.495 2,364,000 -50,000 0.26% 1,170,180
2019-08-07 2019-08-05 0.550 2,414,000 -32,000 0.26% 1,327,700
2019-05-22 2019-05-20 0.510 2,446,000 -60,000 0.26% 1,247,460
2019-05-20 2019-05-16 0.520 2,506,000 -100,000 0.27% 1,303,120
2019-05-10 2019-05-08 0.500 2,606,000 -100,000 0.28% 1,303,000
2019-05-07 2019-05-03 0.530 2,706,000 +60,000 0.29% 1,434,180
2019-04-29 2019-04-25 0.550 2,646,000 -100,000 0.29% 1,455,300
2019-04-26 2019-04-24 0.540 2,746,000 -50,000 0.30% 1,482,840
2019-04-23 2019-04-17 0.560 2,796,000 +50,000 0.30% 1,565,760
2019-04-12 2019-04-10 0.620 2,746,000 -100,000 0.30% 1,702,520
2019-03-26 2019-03-22 0.620 2,846,000 +110,000 0.31% 1,764,520
2019-03-19 2019-03-15 0.680 2,736,000 +50,000 0.30% 1,860,480
2019-03-06 2019-03-04 0.680 2,686,000 +100,000 0.29% 1,826,480
2019-03-01 2019-02-27 0.680 2,586,000 +50,000 0.28% 1,758,480
2019-02-27 2019-02-25 0.690 2,536,000 +100,000 0.27% 1,749,840
2019-02-22 2019-02-20 0.620 2,436,000 +250,000 0.26% 1,510,320
2019-02-21 2019-02-19 0.620 2,186,000 +50,000 0.24% 1,355,320
2019-02-19 2019-02-15 0.630 2,136,000 +152,000 0.23% 1,345,680
2019-02-15 2019-02-13 0.630 1,984,000 +980,000 0.21% 1,249,920
2019-02-14 2019-02-12 0.630 1,004,000 +500,000 0.11% 632,520
2018-11-30 2018-11-28 0.670 504,000 +40,000 0.05% 337,680
2018-09-12 2018-09-10 0.590 464,000 -24,000 0.05% 273,760
2018-09-03 2018-08-30 0.690 488,000 -48,000 0.05% 336,720
2018-08-16 2018-08-14 0.800 536,000 +44,000 0.06% 428,800
2018-08-14 2018-08-10 0.870 492,000 -152,000 0.05% 428,040
2018-08-06 2018-08-02 0.920 644,000 -30,000 0.07% 592,480
2018-08-03 2018-08-01 0.900 674,000 +30,000 0.07% 606,600
2018-07-26 2018-07-24 0.950 644,000 -48,000 0.07% 611,800
2018-07-24 2018-07-20 0.890 692,000 +48,000 0.07% 615,880
2018-07-18 2018-07-16 0.900 644,000 -20,000 0.07% 579,600
2018-07-16 2018-07-12 0.900 664,000 +20,000 0.07% 597,600
2018-07-03 2018-06-28 0.960 644,000 -30,000 0.07% 618,240
2018-06-29 2018-06-27 0.950 674,000 -30,000 0.07% 640,300
2018-06-26 2018-06-22 1.010 704,000 -20,000 0.08% 711,040
2018-06-21 2018-06-19 0.990 724,000 -80,000 0.08% 716,760
2018-06-13 2018-06-11 0.980 804,000 +20,000 0.09% 787,920
2018-06-11 2018-06-07 1.020 784,000 -20,000 0.08% 799,680
2018-06-08 2018-06-06 1.040 804,000 +12,000 0.09% 836,160
2018-06-06 2018-06-04 0.970 792,000 +40,000 0.09% 768,240
2018-06-04 2018-05-31 1.000 752,000 -20,000 0.08% 752,000
2018-06-01 2018-05-30 1.020 772,000 +38,000 0.08% 787,440
2018-05-31 2018-05-29 1.020 734,000 +30,000 0.08% 748,680
2018-05-30 2018-05-28 1.000 704,000 -16,000 0.08% 704,000
2018-05-29 2018-05-25 1.100 720,000 -24,000 0.08% 792,000
2018-05-28 2018-05-24 0.940 744,000 +34,000 0.08% 699,360
2018-05-25 2018-05-23 1.030 710,000 -38,000 0.08% 731,300
2018-05-09 2018-05-07 0.760 748,000 +14,000 0.08% 568,480
2018-04-19 2018-04-17 0.740 734,000 -200,000 0.08% 543,160
2018-04-18 2018-04-16 0.760 934,000 -210,000 0.10% 709,840
2018-04-03 2018-03-28 0.750 1,144,000 +200,000 0.12% 858,000
2018-03-21 2018-03-19 0.850 944,000 -120,000 0.10% 802,400
2018-03-19 2018-03-15 0.890 1,064,000 -20,000 0.12% 946,960
2018-02-13 2018-02-09 0.850 1,084,000 -4,000 0.12% 921,400
2018-01-30 2018-01-26 0.980 1,088,000 +42,000 0.12% 1,066,240
2018-01-26 2018-01-24 0.970 1,046,000 -2,000 0.11% 1,014,620
2018-01-23 2018-01-19 0.990 1,048,000 -20,000 0.11% 1,037,520
2018-01-22 2018-01-18 0.970 1,068,000 +26,000 0.12% 1,035,960
2018-01-12 2018-01-10 1.030 1,042,000 +14,000 0.11% 1,073,260
2018-01-10 2018-01-08 0.930 1,028,000 -40,000 0.11% 956,040
2018-01-02 2017-12-28 0.920 1,068,000 +40,000 0.12% 982,560
2017-12-15 2017-12-13 0.910 1,028,000 -12,000 0.11% 935,480
2017-12-14 2017-12-12 0.800 1,040,000 +16,000 0.11% 832,000
2017-12-08 2017-12-06 0.980 1,024,000 +50,000 0.11% 1,003,520
2017-12-05 2017-12-01 1.000 974,000 -12,000 0.11% 974,000
2017-11-28 2017-11-24 1.050 986,000 +200,000 0.11% 1,035,300
2017-11-15 2017-11-13 1.040 786,000 -10,000 0.08% 817,440
2017-11-10 2017-11-08 1.040 796,000 +10,000 0.09% 827,840
2017-10-25 2017-10-23 1.140 786,000 +30,000 0.08% 896,040
2017-10-12 2017-10-10 1.180 756,000 -200,000 0.08% 892,080
2017-10-10 2017-10-06 1.190 956,000 -20,000 0.10% 1,137,640
2017-10-03 2017-09-28 1.150 976,000 -56,000 0.11% 1,122,400
2017-09-25 2017-09-21 1.200 1,032,000 +20,000 0.11% 1,238,400
2017-09-21 2017-09-19 1.160 1,012,000 -30,000 0.11% 1,173,920
2017-09-20 2017-09-18 1.190 1,042,000 -20,000 0.11% 1,239,980
2017-09-19 2017-09-15 1.180 1,062,000 +20,000 0.11% 1,253,160
2017-09-18 2017-09-14 1.210 1,042,000 +50,000 0.11% 1,260,820
2017-09-15 2017-09-13 1.210 992,000 -130,000 0.11% 1,200,320
2017-09-14 2017-09-12 1.190 1,122,000 +160,000 0.12% 1,335,180
2017-08-11 2017-08-09 1.010 962,000 -100,000 0.10% 971,620
2017-08-03 2017-08-01 0.990 1,062,000 -24,000 0.11% 1,051,380
2017-06-21 2017-06-19 1.100 1,086,000 -28,000 0.12% 1,194,600
2017-06-09 2017-06-07 1.160 1,114,000 +100,000 0.12% 1,292,240
2017-06-05 2017-06-01 1.160 1,014,000 -22,000 0.11% 1,176,240
2017-05-16 2017-05-12 1.190 1,036,000 -20,000 0.11% 1,232,840
2017-05-12 2017-05-10 1.190 1,056,000 -30,000 0.11% 1,256,640
2017-04-18 2017-04-12 1.130 1,086,000 +50,000 0.12% 1,227,180
2017-04-07 2017-04-05 1.140 1,036,000 +100,000 0.11% 1,181,040
2017-03-30 2017-03-28 1.210 936,000 +24,000 0.10% 1,132,560
2017-03-24 2017-03-22 1.240 912,000 -30,000 0.10% 1,130,880
2017-03-21 2017-03-17 1.280 942,000 -148,000 0.10% 1,205,760
2017-03-17 2017-03-15 1.300 1,090,000 -10,000 0.12% 1,417,000
2017-03-16 2017-03-14 1.300 1,100,000 +20,000 0.12% 1,430,000
2017-03-15 2017-03-13 1.320 1,080,000 -12,000 0.12% 1,425,600
2017-03-14 2017-03-10 1.350 1,092,000 +104,000 0.12% 1,474,200
2017-03-13 2017-03-09 1.280 988,000 +80,000 0.11% 1,264,640
2017-03-10 2017-03-08 1.280 908,000 -42,000 0.10% 1,162,240
2017-03-09 2017-03-07 1.190 950,000 +50,000 0.10% 1,130,500
2017-03-08 2017-03-06 1.160 900,000 +38,000 0.10% 1,044,000
2017-03-02 2017-02-28 1.180 862,000 -30,000 0.09% 1,017,160
2017-02-28 2017-02-24 1.180 892,000 +20,000 0.10% 1,052,560
2017-02-08 2017-02-06 1.220 872,000 +56,000 0.09% 1,063,840
2017-02-03 2017-02-01 1.220 816,000 +12,000 0.09% 995,520
2016-12-06 2016-12-02 1.300 804,000 +20,000 0.09% 1,045,200
2016-12-05 2016-12-01 1.350 784,000 +30,000 0.08% 1,058,400
2016-11-29 2016-11-25 1.260 754,000 -80,000 0.08% 950,040
2016-11-28 2016-11-24 1.280 834,000 -100,000 0.09% 1,067,520
2016-11-25 2016-11-23 1.230 934,000 +100,000 0.10% 1,148,820
2016-11-24 2016-11-22 1.240 834,000 -100,000 0.09% 1,034,160
2016-11-23 2016-11-21 1.230 934,000 -34,000 0.10% 1,148,820
2016-11-16 2016-11-14 1.190 968,000 -20,000 0.10% 1,151,920
2016-11-15 2016-11-11 1.190 988,000 +30,000 0.11% 1,175,720
2016-11-14 2016-11-10 1.220 958,000 +80,000 0.10% 1,168,760
2016-11-11 2016-11-09 1.200 878,000 -36,000 0.09% 1,053,600
2016-11-08 2016-11-04 1.210 914,000 +20,000 0.10% 1,105,940
2016-11-07 2016-11-03 1.230 894,000 +44,000 0.10% 1,099,620
2016-11-04 2016-11-02 1.240 850,000 +10,000 0.09% 1,054,000
2016-10-12 2016-10-07 1.440 840,000 -50,000 0.09% 1,209,600
2016-10-11 2016-10-06 1.440 890,000 -10,000 0.10% 1,281,600
2016-10-07 2016-10-05 1.410 900,000 -118,000 0.10% 1,269,000
2016-09-30 2016-09-28 1.410 1,018,000 -38,000 0.11% 1,435,380
2016-09-29 2016-09-27 1.400 1,056,000 +38,000 0.11% 1,478,400
2016-09-28 2016-09-26 1.400 1,018,000 -30,000 0.11% 1,425,200
2016-09-27 2016-09-23 1.430 1,048,000 +50,000 0.11% 1,498,640
2016-09-26 2016-09-22 1.440 998,000 -50,000 0.11% 1,437,120
2016-09-23 2016-09-21 1.430 1,048,000 +60,000 0.11% 1,498,640
2016-09-22 2016-09-20 1.440 988,000 -50,000 0.11% 1,422,720
2016-09-21 2016-09-19 1.480 1,038,000 +60,000 0.11% 1,536,240
2016-09-20 2016-09-15 1.480 978,000 +30,000 0.11% 1,447,440
2016-09-15 2016-09-13 1.400 948,000 +26,000 0.10% 1,327,200
2016-09-14 2016-09-12 1.390 922,000 -30,000 0.10% 1,281,580
2016-09-13 2016-09-09 1.470 952,000 +122,000 0.10% 1,399,440
2016-09-09 2016-09-07 1.420 830,000 -2,000 0.09% 1,178,600
2016-09-08 2016-09-06 1.480 832,000 -252,000 0.09% 1,231,360
2016-09-07 2016-09-05 1.480 1,084,000 +66,000 0.12% 1,604,320
2016-09-06 2016-09-02 1.360 1,018,000 -130,000 0.11% 1,384,480
2016-09-05 2016-09-01 1.230 1,148,000 -10,000 0.12% 1,412,040
2016-09-02 2016-08-31 1.230 1,158,000 -20,000 0.13% 1,424,340
2016-08-30 2016-08-26 1.180 1,178,000 -18,000 0.13% 1,390,040
2016-08-19 2016-08-17 1.140 1,196,000 +100,000 0.13% 1,363,440
2016-08-16 2016-08-12 1.170 1,096,000 +6,000 0.12% 1,282,320
2016-08-12 2016-08-10 1.180 1,090,000 -32,000 0.12% 1,286,200
2016-08-11 2016-08-09 1.150 1,122,000 +20,000 0.12% 1,290,300
2016-08-04 2016-08-01 1.150 1,102,000 -6,000 0.12% 1,267,300
2016-08-03 2016-07-29 1.150 1,108,000 +10,000 0.12% 1,274,200
2016-07-29 2016-07-27 1.180 1,098,000 +50,000 0.12% 1,295,640
2016-07-27 2016-07-25 1.180 1,048,000 -40,000 0.11% 1,236,640
2016-07-26 2016-07-22 1.220 1,088,000 +16,000 0.12% 1,327,360
2016-07-25 2016-07-21 1.220 1,072,000 +44,000 0.12% 1,307,840
2016-07-22 2016-07-20 1.260 1,028,000 +40,000 0.11% 1,295,280
2016-07-21 2016-07-19 1.230 988,000 -30,000 0.11% 1,215,240
2016-07-20 2016-07-18 1.190 1,018,000 +110,000 0.11% 1,211,420
2016-07-18 2016-07-14 1.140 908,000 +20,000 0.10% 1,035,120
2016-07-12 2016-07-08 1.080 888,000 -4,000 0.10% 959,040
2016-07-05 2016-06-30 1.140 892,000 -10,000 0.10% 1,016,880
2016-06-27 2016-06-23 1.170 902,000 +76,000 0.10% 1,055,340
2016-06-24 2016-06-22 1.180 826,000 +24,000 0.09% 974,680
2016-06-16 2016-06-14 1.130 802,000 -10,000 0.09% 906,260
2016-06-02 2016-05-31 1.310 812,000 +30,000 0.09% 1,063,720
2016-05-20 2016-05-18 1.230 782,000 -100,000 0.08% 961,860
2016-05-05 2016-05-03 1.280 882,000 -50,000 0.10% 1,128,960
2016-05-03 2016-04-28 1.310 932,000 -84,000 0.10% 1,220,920
2016-04-29 2016-04-27 1.290 1,016,000 -14,000 0.11% 1,310,640
2016-04-28 2016-04-26 1.320 1,030,000 -80,000 0.11% 1,359,600
2016-04-26 2016-04-22 1.340 1,110,000 -10,000 0.12% 1,487,400
2016-04-22 2016-04-20 1.390 1,120,000 -4,000 0.12% 1,556,800
2016-04-21 2016-04-19 1.460 1,124,000 +60,000 0.12% 1,641,040
2016-04-20 2016-04-18 1.420 1,064,000 -6,000 0.12% 1,510,880
2016-04-19 2016-04-15 1.450 1,070,000 +40,000 0.12% 1,551,500
2016-04-15 2016-04-13 1.440 1,030,000 +50,000 0.11% 1,483,200
2016-04-14 2016-04-12 1.450 980,000 -56,000 0.11% 1,421,000
2016-04-13 2016-04-11 1.470 1,036,000 +14,000 0.11% 1,522,920
2016-04-12 2016-04-08 1.480 1,022,000 -14,000 0.11% 1,512,560
2016-04-11 2016-04-07 1.440 1,036,000 -52,000 0.11% 1,491,840
2016-04-08 2016-04-06 1.490 1,088,000 -50,000 0.12% 1,621,120
2016-04-01 2016-03-30 1.270 1,138,000 -40,000 0.12% 1,445,260
2016-03-30 2016-03-24 1.230 1,178,000 -70,000 0.13% 1,448,940
2016-03-29 2016-03-23 1.240 1,248,000 -30,000 0.13% 1,547,520
2016-03-24 2016-03-22 1.290 1,278,000 +160,000 0.14% 1,648,620
2016-03-21 2016-03-17 1.240 1,118,000 -6,000 0.12% 1,386,320
2016-03-16 2016-03-14 1.230 1,124,000 +100,000 0.12% 1,382,520
2016-03-15 2016-03-11 1.240 1,024,000 +100,000 0.11% 1,269,760
2016-03-04 2016-03-02 1.280 924,000 +20,000 0.10% 1,182,720
2016-03-03 2016-03-01 1.260 904,000 -20,000 0.10% 1,139,040
2016-03-01 2016-02-26 1.280 924,000 +20,000 0.10% 1,182,720
2016-02-29 2016-02-25 1.280 904,000 +20,000 0.10% 1,157,120
2016-02-25 2016-02-23 1.300 884,000 +56,000 0.10% 1,149,200
2016-02-22 2016-02-18 1.050 828,000 -40,000 0.09% 869,400
2016-02-18 2016-02-16 1.040 868,000 +30,000 0.09% 902,720
2016-02-16 2016-02-12 0.930 838,000 +20,000 0.09% 779,340
2016-02-15 2016-02-11 1.020 818,000 +40,000 0.09% 834,360
2016-02-12 2016-02-05 1.170 778,000 -2,000 0.08% 910,260
2016-02-05 2016-02-03 1.120 780,000 -14,000 0.08% 873,600
2016-02-04 2016-02-02 1.150 794,000 +14,000 0.09% 913,100
2016-02-02 2016-01-29 1.190 780,000 -10,000 0.08% 928,200
2016-01-28 2016-01-26 1.160 790,000 +12,000 0.09% 916,400
2016-01-27 2016-01-25 1.300 778,000 -10,000 0.08% 1,011,400
2016-01-25 2016-01-21 1.310 788,000 -38,000 0.09% 1,032,280
2016-01-22 2016-01-20 1.430 826,000 -50,000 0.09% 1,181,180
2016-01-20 2016-01-18 1.470 876,000 -64,000 0.09% 1,287,720
2016-01-18 2016-01-14 1.410 940,000 +42,000 0.10% 1,325,400
2016-01-15 2016-01-13 1.390 898,000 +28,000 0.10% 1,248,220
2016-01-14 2016-01-12 1.400 870,000 +38,000 0.09% 1,218,000
2016-01-13 2016-01-11 1.370 832,000 -10,000 0.09% 1,139,840
2016-01-12 2016-01-08 1.540 842,000 +14,000 0.09% 1,296,680
2016-01-11 2016-01-07 1.450 828,000 -14,000 0.09% 1,200,600
2016-01-08 2016-01-06 1.690 842,000 -100,000 0.09% 1,422,980
2016-01-07 2016-01-05 1.740 942,000 -10,000 0.10% 1,639,080
2016-01-06 2016-01-04 1.750 952,000 -184,000 0.10% 1,666,000
2016-01-05 2015-12-31 1.890 1,136,000 +30,000 0.12% 2,147,040
2015-12-30 2015-12-28 1.880 1,106,000 +18,000 0.12% 2,079,280
2015-12-29 2015-12-24 1.980 1,088,000 +20,000 0.12% 2,154,240
2015-12-28 2015-12-22 2.020 1,068,000 -12,000 0.12% 2,157,360
2015-12-23 2015-12-21 1.920 1,080,000 -94,000 0.12% 2,073,600
2015-12-22 2015-12-18 1.860 1,174,000 +20,000 0.13% 2,183,640
2015-12-17 2015-12-15 1.890 1,154,000 -40,000 0.12% 2,181,060
2015-12-16 2015-12-14 1.900 1,194,000 +100,000 0.13% 2,268,600
2015-12-15 2015-12-11 1.840 1,094,000 -2,000 0.12% 2,012,960
2015-12-14 2015-12-10 2.040 1,096,000 +90,000 0.12% 2,235,840
2015-12-10 2015-12-08 1.930 1,006,000 -18,000 0.11% 1,941,580
2015-12-09 2015-12-07 1.970 1,024,000 -50,000 0.11% 2,017,280
2015-12-08 2015-12-04 1.990 1,074,000 -50,000 0.12% 2,137,260
2015-12-07 2015-12-03 2.000 1,124,000 +50,000 0.12% 2,248,000
2015-12-04 2015-12-02 2.010 1,074,000 +70,000 0.12% 2,158,740
2015-12-03 2015-12-01 2.000 1,004,000 -10,000 0.11% 2,008,000
2015-12-02 2015-11-30 2.120 1,014,000 -4,000 0.11% 2,149,680
2015-12-01 2015-11-27 1.860 1,018,000 -10,000 0.11% 1,893,480
2015-11-30 2015-11-26 1.930 1,028,000 -20,000 0.11% 1,984,040
2015-11-27 2015-11-25 2.090 1,048,000 +258,000 0.11% 2,190,320
2015-11-26 2015-11-24 1.990 790,000 +106,000 0.09% 1,572,100
2015-11-25 2015-11-23 1.920 684,000 +110,000 0.07% 1,313,280
2015-11-24 2015-11-20 1.910 574,000 +6,000 0.06% 1,096,340
2015-11-23 2015-11-19 1.800 568,000 +10,000 0.06% 1,022,400
2015-11-20 2015-11-18 1.670 558,000 +10,000 0.06% 931,860
2015-11-19 2015-11-17 1.660 548,000 -180,000 0.06% 909,680
2015-11-18 2015-11-16 1.690 728,000 +50,000 0.08% 1,230,320
2015-11-12 2015-11-10 1.470 678,000 +100,000 0.07% 996,660
2015-11-10 2015-11-06 1.570 578,000 -100,000 0.06% 907,460
2015-11-09 2015-11-05 1.500 678,000 +86,000 0.07% 1,017,000
2015-11-06 2015-11-04 1.460 592,000 -102,000 0.06% 864,320
2015-11-05 2015-11-03 1.420 694,000 -34,000 0.08% 985,480
2015-11-04 2015-11-02 1.470 728,000 +144,000 0.08% 1,070,160
2015-11-03 2015-10-30 1.580 584,000 +50,000 0.06% 922,720
2015-11-02 2015-10-29 1.590 534,000 +30,000 0.06% 849,060
2015-10-29 2015-10-27 1.570 504,000 -30,000 0.05% 791,280
2015-10-28 2015-10-26 1.400 534,000 -60,000 0.06% 747,600
2015-10-22 2015-10-19 1.350 594,000 +10,000 0.06% 801,900
2015-10-19 2015-10-15 1.360 584,000 +40,000 0.07% 794,240
2015-10-15 2015-10-13 1.350 544,000 +30,000 0.06% 734,400
2015-10-14 2015-10-12 1.400 514,000 -4,000 0.06% 719,600
2015-10-13 2015-10-09 1.280 518,000 +30,000 0.06% 663,040
2015-10-05 2015-09-30 1.090 488,000 +100,000 0.06% 531,920
2015-09-04 2015-09-01 0.890 388,000 -62,000 0.05% 345,320
2015-08-24 2015-08-20 1.030 450,000 -40,000 0.05% 463,500
2015-08-18 2015-08-14 1.050 490,000 +40,000 0.06% 514,500
2015-07-28 2015-07-24 1.210 450,000 -20,000 0.05% 544,500
2015-07-27 2015-07-23 1.150 470,000 -8,000 0.06% 540,500
2015-07-16 2015-07-14 1.000 478,000 +144,000 0.06% 478,000
2015-07-15 2015-07-13 0.940 334,000 +8,000 0.04% 313,960
2015-07-14 2015-07-10 0.910 326,000 +20,000 0.04% 296,660
2015-07-13 2015-07-09 0.890 306,000 -32,000 0.04% 272,340
2015-07-10 2015-07-08 0.560 338,000 +40,000 0.04% 189,280
2015-07-09 2015-07-07 0.610 298,000 +20,000 0.04% 181,780
2015-07-07 2015-07-03 1.040 278,000 +64,000 0.03% 289,120
2015-06-30 2015-06-26 1.370 214,000 +6,000 0.03% 293,180
2015-06-23 2015-06-19 1.500 208,000 -10,000 0.02% 312,000
2015-06-22 2015-06-18 1.570 218,000 -26,000 0.03% 342,260
2015-06-19 2015-06-17 1.500 244,000 -50,000 0.03% 366,000
2015-06-18 2015-06-16 1.500 294,000 -140,000 0.03% 441,000
2015-06-17 2015-06-15 1.430 434,000 +50,000 0.05% 620,620
2015-06-12 2015-06-10 1.360 384,000 -4,000 0.05% 522,240
2015-06-11 2015-06-09 1.320 388,000 +26,000 0.05% 512,160
2015-06-10 2015-06-08 1.330 362,000 +144,000 0.04% 481,460
2015-06-04 2015-06-02 1.420 218,000 -88,000 0.03% 309,560
2015-05-26 2015-05-21 1.400 306,000 +70,000 0.04% 428,400
2015-05-20 2015-05-18 1.540 236,000 +8,000 0.03% 363,440
2015-05-19 2015-05-15 1.560 228,000 -26,000 0.03% 355,680
2015-05-18 2015-05-14 1.390 254,000 -54,000 0.03% 353,060
2015-05-15 2015-05-13 1.300 308,000 +6,000 0.04% 400,400
2015-05-06 2015-05-04 1.350 302,000 -90,000 0.04% 407,700
2015-04-30 2015-04-28 1.430 392,000 -50,000 0.05% 560,560
2015-04-27 2015-04-23 1.500 442,000 -20,000 0.05% 663,000
2015-04-22 2015-04-20 1.400 462,000 +20,000 0.06% 646,800
2015-04-21 2015-04-17 1.520 442,000 +20,000 0.05% 671,840
2015-04-17 2015-04-15 1.570 422,000 -20,000 0.05% 662,540
2015-04-16 2015-04-14 1.560 442,000 -12,000 0.05% 689,520
2015-04-15 2015-04-13 1.520 454,000 -10,000 0.05% 690,080
2015-04-14 2015-04-10 1.490 464,000 -10,000 0.06% 691,360
2015-04-10 2015-04-08 1.520 474,000 +38,000 0.06% 720,480
2015-04-09 2015-04-02 1.330 436,000 -130,000 0.05% 579,880
2015-04-08 2015-04-01 1.150 566,000 +60,000 0.07% 650,900
2015-03-30 2015-03-26 0.950 506,000 +100,000 0.06% 480,700
2015-03-11 2015-03-09 0.960 406,000 -10,000 0.05% 389,760
2015-03-09 2015-03-05 0.930 416,000 +10,000 0.05% 386,880
2015-02-24 2015-02-18 0.800 406,000 -120,000 0.05% 324,800
2014-12-30 2014-12-24 0.720 526,000 +100,000 0.06% 378,720
2014-12-05 2014-12-03 1.000 426,000 -100,000 0.05% 426,000
2014-11-24 2014-11-20 1.040 526,000 +10,000 0.06% 547,040
2014-11-18 2014-11-14 1.110 516,000 +20,000 0.06% 572,760
2014-11-14 2014-11-12 1.140 496,000 +80,000 0.06% 565,440
2014-11-13 2014-11-11 1.170 416,000 -126,000 0.05% 486,720
2014-10-27 2014-10-23 1.150 542,000 -20,000 0.06% 623,300
2014-10-20 2014-10-16 1.150 562,000 -10,000 0.07% 646,300
2014-10-16 2014-10-14 1.100 572,000 -30,000 0.07% 629,200
2014-10-06 2014-09-30 0.990 602,000 +30,000 0.07% 595,980
2014-09-25 2014-09-23 1.020 572,000 +50,000 0.07% 583,440
2014-09-22 2014-09-18 1.050 522,000 -12,000 0.06% 548,100
2014-09-15 2014-09-11 1.120 534,000 +50,000 0.06% 598,080
2014-09-12 2014-09-10 1.120 484,000 +26,000 0.06% 542,080
2014-09-10 2014-09-05 1.150 458,000 -122,000 0.05% 526,700
2014-09-08 2014-09-04 1.190 580,000 +54,000 0.07% 690,200
2014-09-05 2014-09-03 1.140 526,000 +30,000 0.06% 599,640
2014-09-04 2014-09-02 1.160 496,000 +8,000 0.06% 575,360
2014-09-03 2014-09-01 1.140 488,000 -80,000 0.06% 556,320
2014-09-02 2014-08-29 1.180 568,000 +10,000 0.07% 670,240
2014-09-01 2014-08-28 1.160 558,000 -12,000 0.07% 647,280
2014-08-29 2014-08-27 1.200 570,000 +50,000 0.07% 684,000
2014-08-28 2014-08-26 1.130 520,000 -26,000 0.06% 587,600
2014-08-25 2014-08-21 1.120 546,000 -4,000 0.07% 611,520
2014-08-22 2014-08-20 1.160 550,000 +100,000 0.07% 638,000
2014-08-21 2014-08-19 1.260 450,000 +10,000 0.05% 567,000
2014-08-18 2014-08-14 1.350 440,000 +10,000 0.05% 594,000
2014-08-15 2014-08-13 1.300 430,000 +22,000 0.05% 559,000
2014-08-11 2014-08-07 1.280 408,000 +14,000 0.05% 522,240
2014-08-04 2014-07-31 1.370 394,000 +130,000 0.05% 539,780
2014-08-01 2014-07-30 1.350 264,000 -90,000 0.03% 356,400
2014-07-31 2014-07-29 1.410 354,000 +70,000 0.04% 499,140
2014-07-30 2014-07-28 1.370 284,000 +10,000 0.03% 389,080
2014-07-29 2014-07-25 1.240 274,000 +8,000 0.03% 339,760
2014-07-25 2014-07-23 1.240 266,000 -42,000 0.03% 329,840
2014-07-24 2014-07-22 1.280 308,000 +22,000 0.04% 394,240
2014-07-23 2014-07-21 1.190 286,000 +10,000 0.03% 340,340
2014-07-21 2014-07-17 1.100 276,000 -30,000 0.03% 303,600
2014-07-18 2014-07-16 1.090 306,000 +10,000 0.04% 333,540
2014-07-16 2014-07-14 1.100 296,000 -50,000 0.04% 325,600
2014-07-15 2014-07-11 1.040 346,000 +10,000 0.04% 359,840
2014-07-11 2014-07-09 1.030 336,000 +16,000 0.04% 346,080
2014-07-10 2014-07-08 1.070 320,000 -10,000 0.04% 342,400
2014-07-08 2014-07-04 1.100 330,000 -60,000 0.04% 363,000
2014-07-07 2014-07-03 1.090 390,000 +20,000 0.05% 425,100
2014-07-02 2014-06-27 0.990 370,000 +84,000 0.04% 366,300
2014-06-27 2014-06-25 1.020 286,000 +10,000 0.03% 291,720
2014-06-12 2014-06-10 1.130 276,000 -30,000 0.03% 311,880
2014-06-09 2014-06-05 1.050 306,000 +30,000 0.04% 321,300
2014-05-22 2014-05-20 1.010 276,000 -4,000 0.03% 278,760
2014-04-30 2014-04-28 0.960 280,000 -30,000 0.03% 268,800
2014-04-25 2014-04-23 1.150 310,000 +34,000 0.04% 356,500
2014-04-23 2014-04-17 1.030 276,000 -28,000 0.03% 284,280
2014-04-16 2014-04-14 1.020 304,000 -30,000 0.04% 310,080
2014-04-08 2014-04-04 1.060 334,000 -10,000 0.04% 354,040
2014-03-26 2014-03-24 0.980 344,000 -10,000 0.04% 337,120
2014-03-25 2014-03-21 1.040 354,000 +10,000 0.04% 368,160
2014-03-20 2014-03-18 1.130 344,000 +20,000 0.04% 388,720
2014-03-19 2014-03-17 1.130 324,000 +10,000 0.04% 366,120
2014-03-14 2014-03-12 1.070 314,000 -150,000 0.04% 335,980
2014-03-12 2014-03-10 1.080 464,000 -80,000 0.06% 501,120
2014-03-11 2014-03-07 1.180 544,000 +168,000 0.07% 641,920
2014-03-07 2014-03-05 1.090 376,000 -38,000 0.05% 409,840
2014-03-06 2014-03-04 1.130 414,000 -126,000 0.05% 467,820
2014-03-05 2014-03-03 1.040 540,000 +326,000 0.07% 561,600
2014-03-04 2014-02-28 0.800 214,000 +50,000 0.03% 171,200
2014-01-15 2014-01-13 0.540 164,000 -32,000 0.02% 88,560
2013-11-29 2013-11-27 0.460 196,000 +4,000 0.02% 90,160
2013-07-22 2013-07-18 0.445 192,000 -50,000 0.02% 85,440
2013-01-30 2013-01-28 0.590 242,000 -20,000 0.03% 142,780
2013-01-18 2013-01-16 0.600 262,000 +12,000 0.03% 157,200
2013-01-14 2013-01-10 0.590 250,000 -20,000 0.03% 147,500
2012-11-26 2012-11-22 0.500 270,000 -100,000 0.03% 135,000
2012-09-10 2012-09-06 0.500 370,000 -70,000 0.04% 185,000
2012-09-07 2012-09-05 0.470 440,000 -10,000 0.05% 206,800
2012-08-07 2012-08-03 0.490 450,000 -48,000 0.05% 220,500
2012-08-01 2012-07-30 0.480 498,000 -10,000 0.06% 239,040
2012-07-17 2012-07-13 0.500 508,000 -2,000 0.06% 254,000
2012-07-04 2012-06-29 0.520 510,000 -10,000 0.06% 265,200
2012-07-03 2012-06-28 0.510 520,000 +34,000 0.06% 265,200
2012-06-29 2012-06-27 0.530 486,000 +14,000 0.06% 257,580
2012-06-28 2012-06-26 0.530 472,000 -6,000 0.06% 250,160
2012-06-27 2012-06-25 0.540 478,000 +16,000 0.06% 258,120
2012-06-26 2012-06-22 0.520 462,000 -8,000 0.06% 240,240
2012-06-25 2012-06-21 0.500 470,000 +20,000 0.06% 235,000
2012-06-19 2012-06-15 0.530 450,000 -20,000 0.05% 238,500
2012-06-18 2012-06-14 0.520 470,000 +20,000 0.06% 244,400
2012-06-15 2012-06-13 0.520 450,000 -20,000 0.05% 234,000
2012-06-07 2012-06-05 0.540 470,000 -24,000 0.06% 253,800
2012-06-06 2012-06-04 0.540 494,000 +20,000 0.06% 266,760
2012-06-04 2012-05-31 0.540 474,000 -16,000 0.06% 255,960
2012-06-01 2012-05-30 0.530 490,000 -44,000 0.06% 259,700
2012-05-30 2012-05-28 0.530 534,000 +16,000 0.06% 283,125
2012-05-29 2012-05-25 0.551 518,000 +9,962 0.06% 285,205
2012-05-23 2012-05-21 0.561 508,038 -19,616 0.06% 284,900
2012-05-18 2012-05-16 0.540 527,654 +19,616 0.06% 285,140
2012-04-30 2012-04-26 0.612 508,038 +19,615 0.06% 310,800
2012-03-29 2012-03-27 0.642 488,423 -39,231 0.06% 313,740
2012-03-16 2012-03-14 0.673 527,654 +29,423 0.06% 355,080
2012-03-08 2012-03-06 0.683 498,231 -51,000 0.06% 340,360
2012-03-07 2012-03-05 0.724 549,231 -3,923 0.07% 397,600
2012-03-06 2012-03-02 0.734 553,154 +5,885 0.07% 406,080
2012-03-05 2012-03-01 0.724 547,269 +9,807 0.07% 396,180
2012-03-01 2012-02-28 0.724 537,462 +9,808 0.07% 389,080
2012-02-29 2012-02-27 0.744 527,654 +58,846 0.06% 392,740
2012-02-28 2012-02-24 0.673 468,808 -49,038 0.06% 315,480
2012-02-27 2012-02-23 0.653 517,846 +78,461 0.06% 337,920
2012-02-01 2012-01-30 0.581 439,385 +9,808 0.05% 255,360
2011-10-21 2011-10-19 0.795 429,577 -19,615 0.05% 341,640
2011-10-03 2011-09-28 0.856 449,192 -29,423 0.06% 384,720
2011-09-09 2011-09-07 0.939 478,615 +15,953 0.06% 449,296
2011-08-17 2011-08-15 1.076 462,662 -37,923 0.06% 497,760
2011-08-03 2011-08-01 1.192 500,585 -1,896 0.06% 596,640
2011-08-02 2011-07-29 1.192 502,481 +1,896 0.06% 598,900
2011-06-20 2011-06-16 1.245 500,585 -9,480 0.06% 623,040
2011-06-15 2011-06-13 1.181 510,065 -51,197 0.06% 602,560
2011-05-25 2011-05-23 1.276 561,262 -28,442 0.07% 716,321
2011-05-24 2011-05-20 1.350 589,704 -20,858 0.07% 796,160
2011-05-16 2011-05-12 1.371 610,562 -18,961 0.08% 837,201
2011-05-06 2011-05-04 1.329 629,523 -18,962 0.08% 836,640
2011-05-04 2011-04-29 1.350 648,485 +3,793 0.08% 875,521
2011-05-03 2011-04-28 1.361 644,692 -43,612 0.08% 877,200
2011-04-27 2011-04-21 1.424 688,304 +15,169 0.09% 980,100
2011-04-21 2011-04-19 1.350 673,135 +28,443 0.09% 908,801
2011-04-19 2011-04-15 1.382 644,692 +1,896 0.08% 890,800
2011-04-18 2011-04-14 1.361 642,796 -81,535 0.08% 874,620
2011-04-15 2011-04-13 1.350 724,331 +32,235 0.09% 977,920
2011-04-14 2011-04-12 1.245 692,096 +28,442 0.09% 861,400
2011-04-13 2011-04-11 1.287 663,654 -9,481 0.08% 854,000
2011-04-06 2011-04-01 1.192 673,135 -47,403 0.09% 802,300
2011-03-21 2011-03-17 1.055 720,538 -28,443 0.09% 760,000
2011-03-15 2011-03-11 1.076 748,981 -18,961 0.10% 805,800
2011-03-09 2011-03-07 1.129 767,942 +47,404 0.10% 866,700
2011-03-08 2011-03-04 1.181 720,538 +47,403 0.09% 851,199
2011-03-07 2011-03-03 1.150 673,135 +3,793 0.09% 773,900
2011-03-02 2011-02-28 1.086 669,342 -18,962 0.09% 727,180
2011-02-21 2011-02-17 1.160 688,304 +9,481 0.09% 798,600
2011-02-15 2011-02-11 1.097 678,823 -5,689 0.09% 744,640
2011-02-07 2011-01-31 1.129 684,512 -9,480 0.09% 772,541
2011-01-28 2011-01-26 1.181 693,992 -3,793 0.09% 819,840
2011-01-27 2011-01-25 1.160 697,785 -3,792 0.09% 809,600
2011-01-20 2011-01-18 1.192 701,577 +3,792 0.09% 836,200
2011-01-14 2011-01-12 1.192 697,785 +3,793 0.09% 831,680
2011-01-12 2011-01-10 1.213 693,992 -9,481 0.09% 841,800
2011-01-07 2011-01-05 1.266 703,473 +66,365 0.09% 890,400
2011-01-06 2011-01-04 1.245 637,108 +28,443 0.08% 792,960
2011-01-05 2011-01-03 1.245 608,665 -18,962 0.08% 757,560
2010-12-30 2010-12-28 1.171 627,627 +28,442 0.08% 734,820
2010-12-29 2010-12-24 1.192 599,185 +18,962 0.08% 714,160
2010-12-17 2010-12-15 1.224 580,223 +85,327 0.07% 709,920
2010-12-16 2010-12-14 1.266 494,896 +73,950 0.06% 626,400
2010-12-14 2010-12-10 1.308 420,946 +73,950 0.05% 550,560
2010-12-09 2010-12-07 1.287 346,996 +18,961 0.04% 446,520
2010-12-07 2010-12-03 1.318 328,035 -9,480 0.04% 432,501
2010-12-02 2010-11-30 1.318 337,515 -18,962 0.04% 444,999
2010-11-26 2010-11-24 1.297 356,477 -94,808 0.05% 462,480
2010-11-18 2010-11-16 1.329 451,285 -37,923 0.06% 599,761
2010-11-17 2010-11-15 1.361 489,208 -37,923 0.06% 665,640
2010-11-16 2010-11-12 1.413 527,131 +81,535 0.07% 745,040
2010-11-15 2010-11-11 1.445 445,596 +28,442 0.06% 643,900
2010-11-12 2010-11-10 1.487 417,154 -77,742 0.05% 620,400
2010-11-11 2010-11-09 1.487 494,896 -53,092 0.06% 736,020
2010-11-10 2010-11-08 1.561 547,988 -100,497 0.07% 855,439
2010-11-09 2010-11-05 1.382 648,485 -30,338 0.08% 896,041
2010-11-04 2010-11-02 1.318 678,823 -9,481 0.09% 895,000
2010-11-02 2010-10-29 1.297 688,304 -9,481 0.09% 892,980
2010-11-01 2010-10-28 1.255 697,785 +18,962 0.09% 875,840
2010-10-29 2010-10-27 1.297 678,823 +75,846 0.09% 880,680
2010-10-28 2010-10-26 1.392 602,977 +132,731 0.08% 839,520
2010-10-27 2010-10-25 1.255 470,246 +96,704 0.06% 590,240
2010-10-26 2010-10-22 1.171 373,542 +18,961 0.05% 437,340
2010-10-20 2010-10-18 1.181 354,581 -9,481 0.05% 418,880
2010-10-19 2010-10-15 1.202 364,062 +9,481 0.05% 437,761
2010-10-15 2010-10-13 1.160 354,581 +18,962 0.05% 411,400
2010-10-14 2010-10-12 1.181 335,619 +47,404 0.04% 396,480
2010-10-13 2010-10-11 1.160 288,215 +13,273 0.04% 334,400
2010-10-11 2010-10-07 1.202 274,942 -47,404 0.03% 330,600
2010-10-08 2010-10-06 1.160 322,346 -9,481 0.04% 374,000
2010-10-07 2010-10-05 1.192 331,827 -28,442 0.04% 395,500
2010-10-06 2010-10-04 1.118 360,269 +75,846 0.05% 402,800
2010-10-05 2010-09-30 1.097 284,423 -75,846 0.04% 312,000
2010-10-04 2010-09-29 1.097 360,269 -9,481 0.05% 395,200
2010-09-22 2010-09-20 1.192 369,750 -9,481 0.05% 440,700
2010-09-21 2010-09-17 1.202 379,231 +36,027 0.05% 456,000
2010-09-15 2010-09-13 1.245 343,204 -9,481 0.04% 427,160
2010-09-13 2010-09-09 1.234 352,685 +77,743 0.04% 435,240
2010-09-08 2010-09-06 1.255 274,942 -13,273 0.03% 345,100
2010-09-03 2010-09-01 1.245 288,215 -28,443 0.04% 358,720
2010-09-02 2010-08-31 1.266 316,658 -11,377 0.04% 400,800
2010-09-01 2010-08-30 1.382 328,035 -7,584 0.04% 453,261
2010-08-31 2010-08-27 1.350 335,619 +56,884 0.04% 453,120
2010-08-27 2010-08-25 1.329 278,735 -17,065 0.04% 370,441
2010-08-25 2010-08-23 1.340 295,800 +9,481 0.04% 396,240
2010-08-24 2010-08-20 1.382 286,319 -53,093 0.04% 395,620
2010-08-23 2010-08-19 1.245 339,412 +37,924 0.04% 422,441
2010-08-18 2010-08-16 1.234 301,488 -13,274 0.04% 372,059
2010-08-17 2010-08-13 1.276 314,762 -37,923 0.04% 401,721
2010-08-12 2010-08-10 1.234 352,685 +28,443 0.04% 435,240
2010-08-09 2010-08-05 1.297 324,242 -18,962 0.04% 420,660
2010-08-05 2010-08-03 1.308 343,204 +9,481 0.04% 448,880
2010-08-04 2010-08-02 1.361 333,723 -9,481 0.04% 454,080
2010-07-30 2010-07-28 1.361 343,204 -9,481 0.04% 466,980
2010-07-29 2010-07-27 1.308 352,685 +11,377 0.04% 461,281
2010-07-23 2010-07-21 1.318 341,308 +9,481 0.04% 450,000
2010-07-22 2010-07-20 1.202 331,827 +11,377 0.04% 399,000
2010-07-21 2010-07-19 1.192 320,450 +18,962 0.04% 381,940
2010-07-19 2010-07-15 1.181 301,488 +9,480 0.04% 356,159
2010-07-16 2010-07-14 1.234 292,008 -7,584 0.04% 360,360
2010-07-14 2010-07-12 1.160 299,592 +9,480 0.04% 347,600
2010-07-13 2010-07-09 1.192 290,112 -49,300 0.04% 345,781
2010-07-12 2010-07-08 1.171 339,412 +28,443 0.04% 397,381
2010-07-07 2010-07-05 1.150 310,969 -7,585 0.04% 357,520
2010-07-06 2010-07-02 1.202 318,554 -47,404 0.04% 383,040
2010-07-05 2010-06-30 1.245 365,958 +3,793 0.05% 455,480
2010-06-30 2010-06-28 1.361 362,165 +18,961 0.05% 492,779
2010-06-29 2010-06-25 1.403 343,204 -13,273 0.04% 481,460
2010-06-25 2010-06-23 1.445 356,477 +15,169 0.05% 515,120
2010-06-24 2010-06-22 1.466 341,308 -30,338 0.04% 500,400
2010-06-23 2010-06-21 1.508 371,646 -9,481 0.05% 560,560
2010-06-21 2010-06-17 1.382 381,127 -9,481 0.05% 526,620
2010-06-18 2010-06-15 1.371 390,608 -5,688 0.05% 535,600
2010-06-17 2010-06-14 1.371 396,296 +9,481 0.05% 543,400
2010-06-15 2010-06-11 1.371 386,815 +18,961 0.05% 530,399
2010-06-11 2010-06-09 1.434 367,854 -28,442 0.05% 527,680
2010-06-10 2010-06-08 1.508 396,296 +37,923 0.05% 597,740
2010-06-09 2010-06-07 1.519 358,373 -938,596 0.05% 544,320
2010-06-08 2010-06-04 1.614 1,296,969 +948,077 0.16% 2,093,040
2010-06-07 2010-06-03 1.582 348,892 -43,612 0.04% 552,000
2010-06-04 2010-06-02 1.487 392,504 -134,627 0.05% 583,740
2010-06-03 2010-06-01 1.392 527,131 +183,927 0.07% 733,920
2010-06-02 2010-05-31 1.551 343,204 -62,573 0.05% 532,140
2010-06-01 2010-05-28 1.540 405,777 0.05% 624,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top