History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.830 | 2,258 | +0 | 0.00% | 33,486 |
| 2025-10-13 | 2025-10-09 | 14.540 | 2,258 | +0 | 0.00% | 32,831 |
| 2025-10-10 | 2025-10-08 | 14.210 | 2,258 | +0 | 0.00% | 32,086 |
| 2025-10-09 | 2025-10-06 | 14.240 | 2,258 | +0 | 0.00% | 32,154 |
| 2025-10-08 | 2025-10-03 | 14.430 | 2,258 | +0 | 0.00% | 32,583 |
| 2025-10-06 | 2025-10-02 | 14.630 | 2,258 | +0 | 0.00% | 33,035 |
| 2025-10-03 | 2025-09-30 | 14.660 | 2,258 | +0 | 0.00% | 33,102 |
| 2025-10-02 | 2025-09-29 | 14.630 | 2,258 | +0 | 0.00% | 33,035 |
| 2025-09-30 | 2025-09-26 | 14.330 | 2,258 | +0 | 0.00% | 32,357 |
| 2025-09-29 | 2025-09-25 | 14.410 | 2,258 | +0 | 0.00% | 32,538 |
| 2025-09-26 | 2025-09-24 | 14.670 | 2,258 | +0 | 0.00% | 33,125 |
| 2025-09-25 | 2025-09-23 | 14.520 | 2,258 | +0 | 0.00% | 32,786 |
| 2025-09-24 | 2025-09-22 | 14.680 | 2,258 | +0 | 0.00% | 33,147 |
| 2025-09-23 | 2025-09-19 | 15.020 | 2,258 | +0 | 0.00% | 33,915 |
| 2025-09-22 | 2025-09-18 | 15.110 | 2,258 | +0 | 0.00% | 34,118 |
| 2025-09-19 | 2025-09-17 | 15.190 | 2,258 | +0 | 0.00% | 34,299 |
| 2025-09-18 | 2025-09-16 | 15.140 | 2,258 | +0 | 0.00% | 34,186 |
| 2025-09-17 | 2025-09-15 | 14.900 | 2,258 | +1 | 0.00% | 33,644 |
| 2025-09-12 | 2025-09-10 | 14.920 | 2,257 | +1 | 0.00% | 33,674 |
| 2025-09-10 | 2025-09-08 | 14.290 | 2,256 | -1 | 0.00% | 32,238 |
| 2025-08-13 | 2025-08-11 | 14.554 | 2,257 | +33 | 0.00% | 32,848 |
| 2025-08-12 | 2025-08-08 | 14.676 | 2,224 | +1 | 0.00% | 32,638 |
| 2025-07-07 | 2025-07-03 | 14.006 | 2,223 | -727 | 0.00% | 31,135 |
| 2025-06-26 | 2025-06-24 | 12.646 | 2,950 | -1 | 0.00% | 37,305 |
| 2025-06-06 | 2025-06-04 | 11.529 | 2,951 | +291 | 0.00% | 34,023 |
| 2025-05-23 | 2025-05-21 | 11.509 | 2,660 | +503 | 0.00% | 30,614 |
| 2025-05-14 | 2025-05-12 | 11.205 | 2,157 | -148 | 0.00% | 24,168 |
| 2025-05-08 | 2025-05-06 | 12.067 | 2,305 | -394 | 0.00% | 27,815 |
| 2025-05-07 | 2025-05-02 | 12.003 | 2,699 | +157 | 0.00% | 32,395 |
| 2025-04-28 | 2025-04-24 | 11.550 | 2,542 | -9 | 0.00% | 29,360 |
| 2025-04-17 | 2025-04-15 | 11.205 | 2,551 | -2 | 0.00% | 28,585 |
| 2025-04-15 | 2025-04-11 | 11.119 | 2,553 | +481 | 0.00% | 28,387 |
| 2025-04-07 | 2025-04-02 | 12.412 | 2,072 | +2 | 0.00% | 25,718 |
| 2025-03-10 | 2025-03-06 | 12.110 | 2,070 | +65 | 0.00% | 25,068 |
| 2025-03-04 | 2025-02-28 | 11.615 | 2,005 | -646 | 0.00% | 23,288 |
| 2025-02-27 | 2025-02-25 | 11.658 | 2,651 | +202 | 0.00% | 30,905 |
| 2024-12-05 | 2024-12-03 | 11.184 | 2,449 | -296 | 0.00% | 27,389 |
| 2024-11-28 | 2024-11-26 | 10.613 | 2,745 | +209 | 0.00% | 29,132 |
| 2024-10-15 | 2024-10-10 | 11.184 | 2,536 | +2 | 0.00% | 28,362 |
| 2024-10-10 | 2024-10-08 | 11.270 | 2,534 | +570 | 0.00% | 28,558 |
| 2024-10-08 | 2024-10-04 | 11.895 | 1,964 | +1 | 0.00% | 23,362 |
| 2024-10-07 | 2024-10-03 | 11.895 | 1,963 | +7 | 0.00% | 23,350 |
| 2024-10-04 | 2024-10-02 | 12.153 | 1,956 | -217 | 0.00% | 23,772 |
| 2024-10-03 | 2024-09-30 | 11.313 | 2,173 | +1 | 0.00% | 24,583 |
| 2024-10-02 | 2024-09-27 | 10.731 | 2,172 | -1 | 0.00% | 23,308 |
| 2024-09-26 | 2024-09-24 | 9.945 | 2,173 | +1 | 0.00% | 21,610 |
| 2024-09-03 | 2024-08-30 | 9.600 | 2,172 | +161 | 0.00% | 20,851 |
| 2024-08-14 | 2024-08-12 | 9.332 | 2,011 | +49 | 0.00% | 18,767 |
| 2024-07-16 | 2024-07-12 | 9.940 | 1,962 | -454 | 0.00% | 19,502 |
| 2024-07-15 | 2024-07-11 | 9.498 | 2,416 | -1 | 0.00% | 22,947 |
| 2024-06-04 | 2024-05-31 | 9.586 | 2,417 | -101 | 0.00% | 23,170 |
| 2024-05-08 | 2024-05-06 | 11.319 | 2,518 | +172 | 0.00% | 28,501 |
| 2024-04-11 | 2024-04-09 | 10.786 | 2,346 | -844 | 0.00% | 25,303 |
| 2024-04-10 | 2024-04-08 | 10.703 | 3,190 | +148 | 0.00% | 34,142 |
| 2024-04-09 | 2024-04-05 | 10.679 | 3,042 | +545 | 0.00% | 32,486 |
| 2024-04-08 | 2024-04-03 | 10.786 | 2,497 | +644 | 0.00% | 26,932 |
| 2024-03-08 | 2024-03-06 | 10.561 | 1,853 | +4 | 0.00% | 19,569 |
| 2024-02-23 | 2024-02-21 | 11.023 | 1,849 | +1 | 0.00% | 20,381 |
| 2024-02-15 | 2024-02-09 | 11.260 | 1,848 | +2 | 0.00% | 20,808 |
| 2024-02-14 | 2024-02-07 | 11.532 | 1,846 | -3 | 0.00% | 21,289 |
| 2024-02-02 | 2024-01-31 | 11.153 | 1,849 | -453 | 0.00% | 20,622 |
| 2024-01-02 | 2023-12-28 | 12.564 | 2,302 | -1,687 | 0.00% | 28,921 |
| 2023-12-22 | 2023-12-20 | 12.327 | 3,989 | +844 | 0.00% | 49,170 |
| 2023-12-19 | 2023-12-15 | 12.540 | 3,145 | +1,296 | 0.00% | 39,438 |
| 2023-11-28 | 2023-11-24 | 13.132 | 1,849 | +2 | 0.00% | 24,282 |
| 2023-11-07 | 2023-11-03 | 12.848 | 1,847 | +2 | 0.00% | 23,730 |
| 2023-10-03 | 2023-09-28 | 12.895 | 1,845 | +1 | 0.00% | 23,792 |
| 2023-09-19 | 2023-09-15 | 13.156 | 1,844 | +17 | 0.00% | 24,260 |
| 2023-09-12 | 2023-09-07 | 13.602 | 1,827 | +34 | 0.00% | 24,850 |
| 2023-08-25 | 2023-08-23 | 12.998 | 1,793 | +1 | 0.00% | 23,305 |
| 2023-07-04 | 2023-06-30 | 14.351 | 1,792 | +1 | 0.00% | 25,716 |
| 2023-06-28 | 2023-06-26 | 14.423 | 1,791 | -164 | 0.00% | 25,832 |
| 2023-06-19 | 2023-06-15 | 15.003 | 1,955 | +1 | 0.00% | 29,331 |
| 2023-05-31 | 2023-05-29 | 14.616 | 1,954 | +1 | 0.00% | 28,561 |
| 2023-05-30 | 2023-05-25 | 14.810 | 1,953 | +1 | 0.00% | 28,923 |
| 2023-05-29 | 2023-05-24 | 15.196 | 1,952 | +2 | 0.00% | 29,663 |
| 2023-05-24 | 2023-05-22 | 15.124 | 1,950 | +2 | 0.00% | 29,491 |
| 2023-05-23 | 2023-05-19 | 14.858 | 1,948 | +1 | 0.00% | 28,944 |
| 2023-05-03 | 2023-04-28 | 17.456 | 1,947 | +90 | 0.00% | 33,987 |
| 2023-04-13 | 2023-04-11 | 17.912 | 1,857 | -462 | 0.00% | 33,263 |
| 2023-04-12 | 2023-04-06 | 17.836 | 2,319 | +1 | 0.00% | 41,363 |
| 2023-04-04 | 2023-03-31 | 17.558 | 2,318 | -789 | 0.00% | 40,699 |
| 2023-03-31 | 2023-03-29 | 17.152 | 3,107 | +1,183 | 0.00% | 53,292 |
| 2023-03-15 | 2023-03-13 | 17.608 | 1,924 | -106 | 0.00% | 33,878 |
| 2023-03-13 | 2023-03-09 | 18.216 | 2,030 | -139 | 0.00% | 36,979 |
| 2023-03-03 | 2023-03-01 | 18.242 | 2,169 | -790 | 0.00% | 39,566 |
| 2023-03-01 | 2023-02-27 | 17.988 | 2,959 | +778 | 0.00% | 53,228 |
| 2023-01-10 | 2023-01-06 | 18.343 | 2,181 | +462 | 0.00% | 40,006 |
| 2023-01-09 | 2023-01-05 | 18.495 | 1,719 | +2 | 0.00% | 31,793 |
| 2023-01-06 | 2023-01-04 | 18.622 | 1,717 | +2 | 0.00% | 31,974 |
| 2022-12-22 | 2022-12-20 | 17.355 | 1,715 | -119 | 0.00% | 29,764 |
| 2022-12-20 | 2022-12-16 | 18.014 | 1,834 | +2 | 0.00% | 33,037 |
| 2022-12-19 | 2022-12-15 | 17.786 | 1,832 | +3 | 0.00% | 32,583 |
| 2022-12-15 | 2022-12-13 | 18.368 | 1,829 | -395 | 0.00% | 33,596 |
| 2022-12-14 | 2022-12-12 | 18.166 | 2,224 | +2 | 0.00% | 40,401 |
| 2022-12-13 | 2022-12-09 | 18.571 | 2,222 | +1 | 0.00% | 41,265 |
| 2022-12-08 | 2022-12-06 | 18.039 | 2,221 | +2 | 0.00% | 40,065 |
| 2022-12-05 | 2022-12-01 | 17.431 | 2,219 | -7,105 | 0.00% | 38,679 |
| 2022-12-02 | 2022-11-30 | 17.355 | 9,324 | -556 | 0.00% | 161,818 |
| 2022-11-18 | 2022-11-16 | 16.215 | 9,880 | -787 | 0.00% | 160,203 |
| 2022-11-10 | 2022-11-08 | 13.960 | 10,667 | +3 | 0.00% | 148,911 |
| 2022-10-03 | 2022-09-29 | 15.480 | 10,664 | +789 | 0.00% | 165,080 |
| 2022-09-30 | 2022-09-28 | 15.581 | 9,875 | +785 | 0.00% | 153,867 |
| 2022-09-29 | 2022-09-27 | 16.164 | 9,090 | +1 | 0.00% | 146,933 |
| 2022-09-21 | 2022-09-19 | 16.848 | 9,089 | +789 | 0.00% | 153,134 |
| 2022-09-20 | 2022-09-16 | 16.975 | 8,300 | -270 | 0.00% | 140,892 |
| 2022-09-09 | 2022-09-07 | 17.116 | 8,570 | +133 | 0.00% | 146,682 |
| 2022-09-06 | 2022-09-02 | 17.193 | 8,437 | -3 | 0.00% | 145,057 |
| 2022-09-05 | 2022-09-01 | 16.987 | 8,440 | +780 | 0.00% | 143,370 |
| 2022-08-16 | 2022-08-12 | 17.759 | 7,660 | -2 | 0.00% | 136,035 |
| 2022-08-15 | 2022-08-11 | 17.708 | 7,662 | +432 | 0.00% | 135,676 |
| 2022-08-11 | 2022-08-09 | 17.785 | 7,230 | -2 | 0.00% | 128,585 |
| 2022-07-20 | 2022-07-18 | 18.325 | 7,232 | +503 | 0.00% | 132,529 |
| 2022-07-18 | 2022-07-14 | 18.325 | 6,729 | +777 | 0.00% | 123,312 |
| 2022-07-06 | 2022-07-04 | 18.917 | 5,952 | +778 | 0.00% | 112,596 |
| 2022-07-05 | 2022-06-30 | 19.046 | 5,174 | +6 | 0.00% | 98,544 |
| 2022-07-04 | 2022-06-29 | 19.381 | 5,168 | -1,554 | 0.00% | 100,159 |
| 2022-06-23 | 2022-06-21 | 18.686 | 6,722 | -3 | 0.00% | 125,605 |
| 2022-06-16 | 2022-06-14 | 18.454 | 6,725 | +777 | 0.00% | 124,104 |
| 2022-06-07 | 2022-06-02 | 18.737 | 5,948 | +777 | 0.00% | 111,449 |
| 2022-05-13 | 2022-05-11 | 18.789 | 5,171 | +777 | 0.00% | 97,156 |
| 2022-05-11 | 2022-05-06 | 19.406 | 4,394 | +546 | 0.00% | 85,272 |
| 2022-05-05 | 2022-05-03 | 19.561 | 3,848 | +777 | 0.00% | 75,270 |
| 2022-05-04 | 2022-04-29 | 19.818 | 3,071 | +1,165 | 0.00% | 60,862 |
| 2022-04-29 | 2022-04-27 | 21.471 | 1,906 | +76 | 0.00% | 40,924 |
| 2022-04-22 | 2022-04-20 | 22.436 | 1,830 | -262 | 0.00% | 41,058 |
| 2022-02-10 | 2022-02-08 | 23.508 | 2,092 | -746 | 0.00% | 49,180 |
| 2021-12-30 | 2021-12-28 | 22.249 | 2,838 | -2,239 | 0.00% | 63,142 |
| 2021-12-21 | 2021-12-17 | 21.337 | 5,077 | +2,239 | 0.00% | 108,329 |
| 2021-12-07 | 2021-12-03 | 23.160 | 2,838 | +271 | 0.00% | 65,728 |
| 2021-11-12 | 2021-11-10 | 24.393 | 2,567 | -373 | 0.00% | 62,617 |
| 2021-10-11 | 2021-10-07 | 24.768 | 2,940 | -746 | 0.00% | 72,819 |
| 2021-10-08 | 2021-10-06 | 24.473 | 3,686 | +149 | 0.00% | 90,209 |
| 2021-09-24 | 2021-09-21 | 23.508 | 3,537 | -746 | 0.00% | 83,149 |
| 2021-09-21 | 2021-09-17 | 24.259 | 4,283 | +746 | 0.00% | 103,901 |
| 2021-09-14 | 2021-09-10 | 25.278 | 3,537 | -746 | 0.00% | 89,407 |
| 2021-09-10 | 2021-09-08 | 25.481 | 4,283 | +48 | 0.00% | 109,136 |
| 2021-09-09 | 2021-09-07 | 25.698 | 4,235 | +738 | 0.00% | 108,831 |
| 2021-09-06 | 2021-09-02 | 26.132 | 3,497 | +738 | 0.00% | 91,383 |
| 2021-08-06 | 2021-08-04 | 27.175 | 2,759 | +6 | 0.00% | 74,977 |
| 2021-07-27 | 2021-07-23 | 25.915 | 2,753 | -738 | 0.00% | 71,344 |
| 2021-07-23 | 2021-07-21 | 25.752 | 3,491 | +738 | 0.00% | 89,901 |
| 2021-07-13 | 2021-07-09 | 26.755 | 2,753 | +295 | 0.00% | 73,657 |
| 2021-06-29 | 2021-06-25 | 27.175 | 2,458 | +154 | 0.00% | 66,797 |
| 2021-06-18 | 2021-06-16 | 27.026 | 2,304 | -517 | 0.00% | 62,269 |
| 2021-05-17 | 2021-05-13 | 25.644 | 2,821 | -737 | 0.00% | 72,341 |
| 2021-05-14 | 2021-05-12 | 25.861 | 3,558 | +652 | 0.00% | 92,012 |
| 2021-05-12 | 2021-05-10 | 26.403 | 2,906 | +348 | 0.00% | 76,727 |
| 2021-05-10 | 2021-05-06 | 26.050 | 2,558 | -1,476 | 0.00% | 66,637 |
| 2021-05-07 | 2021-05-05 | 25.942 | 4,034 | +1,476 | 0.00% | 104,650 |
| 2021-05-04 | 2021-04-30 | 28.605 | 2,558 | +79 | 0.00% | 73,173 |
| 2021-02-19 | 2021-02-17 | 28.535 | 2,479 | +115 | 0.00% | 70,739 |
| 2021-01-29 | 2021-01-27 | 30.004 | 2,364 | +100 | 0.00% | 70,930 |
| 2020-09-22 | 2020-09-18 | 26.213 | 2,264 | -297 | 0.00% | 59,347 |
| 2020-09-11 | 2020-09-09 | 26.755 | 2,561 | +25 | 0.00% | 68,520 |
| 2020-09-02 | 2020-08-31 | 28.253 | 2,536 | +281 | 0.00% | 71,649 |
| 2020-08-31 | 2020-08-27 | 26.925 | 2,255 | +92 | 0.00% | 60,715 |
| 2020-08-20 | 2020-08-18 | 27.292 | 2,163 | -442 | 0.00% | 59,033 |
| 2020-06-29 | 2020-06-24 | 25.682 | 2,605 | -150 | 0.00% | 66,901 |
| 2020-06-24 | 2020-06-22 | 24.693 | 2,755 | +87 | 0.00% | 68,029 |
| 2020-06-18 | 2020-06-16 | 23.676 | 2,668 | -6,796 | 0.00% | 63,167 |
| 2020-06-09 | 2020-06-05 | 23.365 | 9,464 | +7,079 | 0.00% | 221,125 |
| 2020-05-07 | 2020-05-05 | 22.941 | 2,385 | -2,124 | 0.00% | 54,715 |
| 2020-05-06 | 2020-05-04 | 25.736 | 4,509 | +2,124 | 0.00% | 116,043 |
| 2020-05-05 | 2020-04-29 | 26.212 | 2,385 | +123 | 0.00% | 62,516 |
| 2020-04-16 | 2020-04-14 | 26.242 | 2,262 | -151 | 0.00% | 59,360 |
| 2020-03-24 | 2020-03-20 | 22.132 | 2,413 | +56 | 0.00% | 53,403 |
| 2019-12-27 | 2019-12-20 | 29.221 | 2,357 | -2 | 0.00% | 68,873 |
| 2019-12-20 | 2019-12-18 | 28.714 | 2,359 | +101 | 0.00% | 67,737 |
| 2019-11-21 | 2019-11-19 | 29.340 | 2,258 | +34 | 0.00% | 66,250 |
| 2019-11-11 | 2019-11-07 | 30.234 | 2,224 | +181 | 0.00% | 67,239 |
| 2019-09-24 | 2019-09-20 | 29.370 | 2,043 | +2 | 0.00% | 60,002 |
| 2019-09-16 | 2019-09-12 | 30.085 | 2,041 | -524 | 0.00% | 61,403 |
| 2019-09-10 | 2019-09-06 | 30.043 | 2,565 | +25 | 0.00% | 77,061 |
| 2019-09-06 | 2019-09-04 | 30.374 | 2,540 | +518 | 0.00% | 77,150 |
| 2019-08-21 | 2019-08-19 | 30.043 | 2,022 | -665 | 0.00% | 60,747 |
| 2019-08-15 | 2019-08-13 | 28.419 | 2,687 | +486 | 0.00% | 76,363 |
| 2019-07-16 | 2019-07-12 | 33.005 | 2,201 | +146 | 0.00% | 72,645 |
| 2019-07-11 | 2019-07-09 | 32.630 | 2,055 | -266 | 0.00% | 67,054 |
| 2019-07-03 | 2019-06-28 | 32.554 | 2,321 | -31,922 | 0.00% | 75,559 |
| 2019-06-18 | 2019-06-14 | 30.449 | 34,243 | +179 | 0.00% | 1,042,673 |
| 2019-06-14 | 2019-06-12 | 30.675 | 34,064 | -456 | 0.00% | 1,044,906 |
| 2019-06-13 | 2019-06-11 | 31.577 | 34,520 | +183 | 0.00% | 1,090,038 |
| 2019-06-10 | 2019-06-05 | 31.051 | 34,337 | -2 | 0.00% | 1,066,188 |
| 2019-06-05 | 2019-06-03 | 31.502 | 34,339 | -1,330 | 0.00% | 1,081,740 |
| 2019-06-04 | 2019-05-31 | 31.502 | 35,669 | -174 | 0.00% | 1,123,638 |
| 2019-05-30 | 2019-05-28 | 31.652 | 35,843 | +147 | 0.00% | 1,134,509 |
| 2019-05-23 | 2019-05-21 | 31.427 | 35,696 | -146 | 0.00% | 1,121,805 |
| 2019-05-20 | 2019-05-16 | 32.479 | 35,842 | +53 | 0.00% | 1,164,119 |
| 2019-05-17 | 2019-05-15 | 32.103 | 35,789 | -1,111 | 0.00% | 1,148,944 |
| 2019-05-16 | 2019-05-14 | 31.953 | 36,900 | +1,010 | 0.00% | 1,179,062 |
| 2019-05-09 | 2019-05-07 | 32.930 | 35,890 | +594 | 0.00% | 1,181,868 |
| 2019-05-08 | 2019-05-06 | 33.306 | 35,296 | -254 | 0.00% | 1,175,576 |
| 2019-05-03 | 2019-04-30 | 36.052 | 35,550 | +929 | 0.00% | 1,281,664 |
| 2019-04-30 | 2019-04-26 | 36.052 | 34,621 | -33 | 0.00% | 1,248,172 |
| 2019-04-15 | 2019-04-11 | 37.210 | 34,654 | -290 | 0.00% | 1,289,491 |
| 2019-04-04 | 2019-04-02 | 39.681 | 34,944 | +157 | 0.00% | 1,386,608 |
| 2019-03-06 | 2019-03-04 | 37.210 | 34,787 | +32,384 | 0.00% | 1,294,440 |
| 2019-03-04 | 2019-02-28 | 38.060 | 2,403 | -1 | 0.00% | 91,457 |
| 2019-02-21 | 2019-02-19 | 37.056 | 2,404 | +324 | 0.00% | 89,083 |
| 2019-02-20 | 2019-02-18 | 36.747 | 2,080 | -324 | 0.00% | 76,434 |
| 2019-02-08 | 2019-01-31 | 35.512 | 2,404 | +349 | 0.00% | 85,371 |
| 2019-01-28 | 2019-01-24 | 33.350 | 2,055 | -170 | 0.00% | 68,535 |
| 2019-01-15 | 2019-01-11 | 32.424 | 2,225 | +58 | 0.00% | 72,143 |
| 2019-01-02 | 2018-12-27 | 30.664 | 2,167 | -777 | 0.00% | 66,449 |
| 2018-12-28 | 2018-12-24 | 30.540 | 2,944 | +565 | 0.00% | 89,911 |
| 2018-12-27 | 2018-12-20 | 31.652 | 2,379 | +387 | 0.00% | 75,300 |
| 2018-09-10 | 2018-09-06 | 32.564 | 1,992 | +18 | 0.00% | 64,868 |
| 2018-09-03 | 2018-08-30 | 33.967 | 1,974 | -3,209 | 0.00% | 67,050 |
| 2018-08-08 | 2018-08-06 | 34.278 | 5,183 | -502 | 0.00% | 177,664 |
| 2018-07-04 | 2018-06-29 | 34.278 | 5,685 | +498 | 0.00% | 194,871 |
| 2018-06-20 | 2018-06-15 | 37.005 | 5,187 | -501 | 0.00% | 191,944 |
| 2018-05-30 | 2018-05-28 | 37.940 | 5,688 | +193 | 0.00% | 215,801 |
| 2018-04-30 | 2018-04-26 | 38.288 | 5,495 | +286 | 0.00% | 210,390 |
| 2018-04-12 | 2018-04-10 | 40.686 | 5,209 | -143 | 0.00% | 211,931 |
| 2018-03-29 | 2018-03-27 | 41.405 | 5,352 | +313 | 0.00% | 221,599 |
| 2018-03-28 | 2018-03-26 | 41.165 | 5,039 | +3,127 | 0.00% | 207,431 |
| 2018-03-05 | 2018-03-01 | 43.004 | 1,912 | -444 | 0.00% | 82,223 |
| 2018-03-01 | 2018-02-27 | 43.563 | 2,356 | +397 | 0.00% | 102,635 |
| 2018-01-16 | 2018-01-12 | 49.718 | 1,959 | -3 | 0.00% | 97,397 |
| 2017-12-22 | 2017-12-20 | 46.041 | 1,962 | -532 | 0.00% | 90,332 |
| 2017-12-07 | 2017-12-05 | 45.002 | 2,494 | +347 | 0.00% | 112,235 |
| 2017-11-10 | 2017-11-08 | 43.643 | 2,147 | -37 | 0.00% | 93,702 |
| 2017-10-27 | 2017-10-25 | 44.522 | 2,184 | +42 | 0.00% | 97,237 |
| 2017-10-25 | 2017-10-23 | 45.322 | 2,142 | -154 | 0.00% | 97,079 |
| 2017-10-06 | 2017-10-03 | 45.402 | 2,296 | +384 | 0.00% | 104,242 |
| 2017-10-04 | 2017-09-29 | 44.842 | 1,912 | -488 | 0.00% | 85,738 |
| 2017-09-26 | 2017-09-22 | 45.801 | 2,400 | +417 | 0.00% | 109,923 |
| 2017-09-25 | 2017-09-21 | 45.481 | 1,983 | -171 | 0.00% | 90,190 |
| 2017-09-13 | 2017-09-11 | 45.961 | 2,154 | +74 | 0.00% | 99,000 |
| 2017-09-11 | 2017-09-07 | 46.105 | 2,080 | +14 | 0.00% | 95,898 |
| 2017-08-02 | 2017-07-31 | 47.795 | 2,066 | +140 | 0.00% | 98,744 |
| 2017-07-31 | 2017-07-27 | 49.887 | 1,926 | -89 | 0.00% | 96,082 |
| 2017-07-21 | 2017-07-19 | 50.369 | 2,015 | -43 | 0.00% | 101,494 |
| 2017-07-17 | 2017-07-13 | 49.323 | 2,058 | -49 | 0.00% | 101,507 |
| 2017-07-06 | 2017-07-04 | 50.369 | 2,107 | -248 | 0.00% | 106,128 |
| 2017-07-04 | 2017-06-30 | 51.979 | 2,355 | +58 | 0.00% | 122,410 |
| 2017-06-20 | 2017-06-16 | 50.852 | 2,297 | +367 | 0.00% | 116,807 |
| 2017-06-16 | 2017-06-14 | 54.634 | 1,930 | -497 | 0.00% | 105,443 |
| 2017-06-08 | 2017-06-06 | 53.668 | 2,427 | +508 | 0.00% | 130,253 |
| 2017-06-05 | 2017-06-01 | 52.059 | 1,919 | +19 | 0.00% | 99,901 |
| 2017-06-02 | 2017-05-31 | 51.979 | 1,900 | -358 | 0.00% | 98,759 |
| 2017-05-02 | 2017-04-27 | 54.122 | 2,258 | +43 | 0.00% | 122,209 |
| 2017-03-10 | 2017-03-08 | 52.236 | 2,215 | +244 | 0.00% | 115,704 |
| 2016-12-08 | 2016-12-06 | 47.562 | 1,971 | -119 | 0.00% | 93,745 |
| 2016-12-05 | 2016-12-01 | 46.496 | 2,090 | +197 | 0.00% | 97,177 |
| 2016-11-16 | 2016-11-14 | 46.988 | 1,893 | -265 | 0.00% | 88,949 |
| 2016-10-13 | 2016-10-11 | 49.120 | 2,158 | -232 | 0.00% | 106,002 |
| 2016-10-04 | 2016-09-30 | 48.382 | 2,390 | +305 | 0.00% | 115,634 |
| 2016-09-28 | 2016-09-26 | 49.612 | 2,085 | -238 | 0.00% | 103,442 |
| 2016-09-20 | 2016-09-15 | 47.562 | 2,323 | +494 | 0.00% | 110,487 |
| 2016-09-12 | 2016-09-08 | 48.030 | 1,829 | +11 | 0.00% | 87,848 |
| 2016-09-06 | 2016-09-02 | 46.215 | 1,818 | -511 | 0.00% | 84,019 |
| 2016-09-05 | 2016-09-01 | 46.792 | 2,329 | -84 | 0.00% | 108,980 |
| 2016-06-21 | 2016-06-17 | 34.991 | 2,413 | +514 | 0.00% | 84,434 |
| 2016-06-20 | 2016-06-16 | 34.579 | 1,899 | -203 | 0.00% | 65,665 |
| 2016-05-03 | 2016-04-28 | 40.991 | 2,102 | +53 | 0.00% | 86,164 |
| 2016-04-29 | 2016-04-27 | 40.652 | 2,049 | +221 | 0.00% | 83,297 |
| 2016-04-12 | 2016-04-08 | 36.502 | 1,828 | -200 | 0.00% | 66,727 |
| 2016-03-09 | 2016-03-07 | 37.180 | 2,028 | -8 | 0.00% | 75,401 |
| 2016-03-08 | 2016-03-04 | 36.757 | 2,036 | -11 | 0.00% | 74,836 |
| 2016-03-07 | 2016-03-03 | 36.587 | 2,047 | -36 | 0.00% | 74,894 |
| 2016-03-04 | 2016-03-02 | 36.079 | 2,083 | -10 | 0.00% | 75,153 |
| 2016-03-03 | 2016-03-01 | 34.555 | 2,093 | +59 | 0.00% | 72,323 |
| 2016-03-01 | 2016-02-26 | 34.046 | 2,034 | -10 | 0.00% | 69,250 |
| 2016-02-26 | 2016-02-24 | 33.877 | 2,044 | -237 | 0.00% | 69,245 |
| 2016-02-22 | 2016-02-18 | 33.843 | 2,281 | +10 | 0.00% | 77,196 |
| 2016-02-15 | 2016-02-11 | 33.775 | 2,271 | +94 | 0.00% | 76,704 |
| 2015-12-22 | 2015-12-18 | 41.923 | 2,177 | -164 | 0.00% | 91,266 |
| 2015-12-17 | 2015-12-15 | 41.076 | 2,341 | +542 | 0.00% | 96,159 |
| 2015-11-23 | 2015-11-19 | 45.649 | 1,799 | -252 | 0.00% | 82,123 |
| 2015-09-22 | 2015-09-18 | 46.920 | 2,051 | +211 | 0.00% | 96,232 |
| 2015-09-11 | 2015-09-09 | 49.973 | 1,840 | +13 | 0.00% | 91,950 |
| 2015-08-27 | 2015-08-25 | 50.740 | 1,827 | +53 | 0.00% | 92,702 |
| 2015-07-22 | 2015-07-20 | 61.400 | 1,774 | -534 | 0.00% | 108,923 |
| 2015-07-02 | 2015-06-29 | 57.903 | 2,308 | +392 | 0.00% | 133,641 |
| 2015-06-25 | 2015-06-23 | 61.741 | 1,916 | -233 | 0.00% | 118,296 |
| 2015-05-22 | 2015-05-20 | 68.307 | 2,149 | +92 | 0.00% | 146,792 |
| 2015-05-12 | 2015-05-08 | 69.586 | 2,057 | +293 | 0.00% | 143,139 |
| 2015-05-04 | 2015-04-29 | 71.345 | 1,764 | -441 | 0.00% | 125,852 |
| 2015-04-15 | 2015-04-13 | 68.661 | 2,205 | +428 | 0.00% | 151,397 |
| 2014-12-18 | 2014-12-16 | 59.656 | 1,777 | -251 | 0.00% | 106,009 |
| 2014-12-16 | 2014-12-12 | 61.215 | 2,028 | -126 | 0.00% | 124,143 |
| 2014-11-19 | 2014-11-17 | 64.245 | 2,154 | -58 | 0.00% | 138,384 |
| 2014-10-30 | 2014-10-28 | 65.890 | 2,212 | +278 | 0.00% | 145,749 |
| 2014-09-12 | 2014-09-10 | 76.615 | 1,934 | +209 | 0.00% | 148,173 |
| 2014-09-04 | 2014-09-02 | 74.267 | 1,725 | -134 | 0.00% | 128,110 |
| 2014-09-03 | 2014-09-01 | 73.397 | 1,859 | -575 | 0.00% | 136,445 |
| 2014-09-02 | 2014-08-29 | 75.310 | 2,434 | +276 | 0.00% | 183,305 |
| 2014-07-02 | 2014-06-27 | 73.397 | 2,158 | +168 | 0.00% | 158,391 |
| 2014-06-27 | 2014-06-25 | 73.049 | 1,990 | +27 | 0.00% | 145,368 |
| 2014-05-26 | 2014-05-22 | 73.919 | 1,963 | +144 | 0.00% | 145,103 |
| 2014-04-28 | 2014-04-24 | 74.401 | 1,819 | +27 | 0.00% | 135,336 |
| 2014-03-14 | 2014-03-12 | 63.810 | 1,792 | -189 | 0.00% | 114,348 |
| 2014-01-06 | 2014-01-02 | 69.724 | 1,981 | -1,133 | 0.00% | 138,122 |
| 2013-12-30 | 2013-12-24 | 68.929 | 3,114 | +283 | 0.00% | 214,646 |
| 2013-12-13 | 2013-12-11 | 67.782 | 2,831 | +430 | 0.00% | 191,890 |
| 2013-12-10 | 2013-12-06 | 70.165 | 2,401 | +429 | 0.00% | 168,466 |
| 2013-11-21 | 2013-11-19 | 74.489 | 1,972 | -566 | 0.00% | 146,893 |
| 2013-11-20 | 2013-11-18 | 74.401 | 2,538 | +71 | 0.00% | 188,830 |
| 2013-11-18 | 2013-11-14 | 73.519 | 2,467 | -16,996 | 0.00% | 181,370 |
| 2013-11-12 | 2013-11-08 | 74.313 | 19,463 | +283 | 0.00% | 1,446,353 |
| 2013-11-07 | 2013-11-05 | 74.842 | 19,180 | +284 | 0.00% | 1,435,479 |
| 2013-09-06 | 2013-09-04 | 70.150 | 18,896 | +91 | 0.00% | 1,325,556 |
| 2013-07-31 | 2013-07-29 | 69.352 | 18,805 | -3 | 0.00% | 1,304,163 |
| 2013-07-04 | 2013-07-02 | 74.407 | 18,808 | -11,275 | 0.00% | 1,399,446 |
| 2013-07-03 | 2013-06-28 | 73.964 | 30,083 | -22,552 | 0.00% | 2,225,045 |
| 2013-07-02 | 2013-06-27 | 72.545 | 52,635 | +11,276 | 0.01% | 3,818,384 |
| 2013-05-22 | 2013-05-20 | 78.398 | 41,359 | -564 | 0.01% | 3,242,455 |
| 2013-05-21 | 2013-05-16 | 77.866 | 41,923 | +395 | 0.01% | 3,264,364 |
| 2013-04-22 | 2013-04-18 | 82.834 | 41,528 | +534 | 0.01% | 3,439,947 |
| 2013-03-15 | 2013-03-13 | 82.745 | 40,994 | -88 | 0.01% | 3,392,030 |
| 2013-03-04 | 2013-02-28 | 84.901 | 41,082 | +223 | 0.01% | 3,487,893 |
| 2013-01-04 | 2013-01-02 | 80.678 | 40,859 | -557 | 0.01% | 3,296,430 |
| 2013-01-02 | 2012-12-27 | 78.702 | 41,416 | +557 | 0.01% | 3,259,508 |
| 2012-12-20 | 2012-12-18 | 78.702 | 40,859 | -557 | 0.01% | 3,215,671 |
| 2012-12-18 | 2012-12-14 | 78.702 | 41,416 | -3,339 | 0.01% | 3,259,508 |
| 2012-12-17 | 2012-12-13 | 77.444 | 44,755 | +3,896 | 0.01% | 3,466,000 |
| 2012-12-03 | 2012-11-29 | 77.983 | 40,859 | -2,227 | 0.01% | 3,186,304 |
| 2012-11-30 | 2012-11-28 | 76.456 | 43,086 | -11,130 | 0.01% | 3,294,166 |
| 2012-11-29 | 2012-11-27 | 75.917 | 54,216 | +12,243 | 0.01% | 4,115,892 |
| 2012-11-28 | 2012-11-26 | 77.354 | 41,973 | +1,114 | 0.01% | 3,246,780 |
| 2012-11-21 | 2012-11-19 | 77.444 | 40,859 | -9,462 | 0.01% | 3,164,279 |
| 2012-11-20 | 2012-11-16 | 76.456 | 50,321 | +3,896 | 0.01% | 3,847,322 |
| 2012-11-19 | 2012-11-15 | 77.534 | 46,425 | +5,566 | 0.01% | 3,599,502 |
| 2012-11-07 | 2012-11-05 | 84.452 | 40,859 | -223 | 0.01% | 3,450,606 |
| 2012-10-25 | 2012-10-22 | 81.217 | 41,082 | +398 | 0.01% | 3,336,566 |
| 2012-08-27 | 2012-08-23 | 90.636 | 40,684 | +155 | 0.01% | 3,687,423 |
| 2012-08-21 | 2012-08-17 | 87.479 | 40,529 | -55 | 0.01% | 3,545,446 |
| 2012-04-20 | 2012-04-18 | 90.785 | 40,584 | +308 | 0.01% | 3,684,400 |
| 2012-04-16 | 2012-04-12 | 89.876 | 40,276 | -274 | 0.01% | 3,619,838 |
| 2012-03-20 | 2012-03-16 | 92.511 | 40,550 | +220 | 0.01% | 3,751,329 |
| 2012-02-22 | 2012-02-20 | 98.145 | 40,330 | -220 | 0.01% | 3,958,206 |
| 2012-01-27 | 2012-01-20 | 87.513 | 40,550 | +385 | 0.01% | 3,548,654 |
| 2012-01-26 | 2012-01-19 | 89.694 | 40,165 | -243 | 0.01% | 3,602,561 |
| 2012-01-20 | 2012-01-18 | 83.515 | 40,408 | -245 | 0.01% | 3,374,655 |
| 2012-01-16 | 2012-01-12 | 80.879 | 40,653 | -551 | 0.01% | 3,287,979 |
| 2012-01-06 | 2012-01-04 | 80.697 | 41,204 | +346 | 0.01% | 3,325,055 |
| 2012-01-05 | 2012-01-03 | 77.971 | 40,858 | +367 | 0.01% | 3,185,744 |
| 2011-11-01 | 2011-10-28 | 89.149 | 40,491 | +326 | 0.01% | 3,609,724 |
| 2011-10-20 | 2011-10-18 | 82.736 | 40,165 | +504 | 0.01% | 3,323,082 |
| 2011-09-27 | 2011-09-23 | 74.269 | 39,661 | -1,086 | 0.01% | 2,945,580 |
| 2011-09-09 | 2011-09-07 | 83.472 | 40,747 | -96 | 0.01% | 3,401,234 |
| 2011-08-15 | 2011-08-11 | 80.987 | 40,843 | -4 | 0.01% | 3,307,759 |
| 2011-08-09 | 2011-08-05 | 88.074 | 40,847 | -53,243 | 0.01% | 3,597,540 |
| 2011-08-08 | 2011-08-04 | 91.847 | 94,090 | -1,087 | 0.01% | 8,641,867 |
| 2011-08-05 | 2011-08-03 | 92.031 | 95,177 | +1,087 | 0.01% | 8,759,223 |
| 2011-07-06 | 2011-07-04 | 93.227 | 94,090 | -1 | 0.01% | 8,771,755 |
| 2011-06-13 | 2011-06-09 | 90.650 | 94,091 | +101 | 0.01% | 8,529,389 |
| 2011-06-09 | 2011-06-07 | 92.307 | 93,990 | -84 | 0.01% | 8,675,933 |
| 2011-05-31 | 2011-05-27 | 93.135 | 94,074 | -543 | 0.01% | 8,761,606 |
| 2011-05-11 | 2011-05-06 | 97.553 | 94,617 | -1,087 | 0.01% | 9,230,147 |
| 2011-05-09 | 2011-05-05 | 96.724 | 95,704 | +1,087 | 0.01% | 9,256,917 |
| 2011-04-11 | 2011-04-07 | 94.976 | 94,617 | -1,087 | 0.01% | 8,986,332 |
| 2011-04-08 | 2011-04-06 | 94.792 | 95,704 | +859 | 0.01% | 9,071,955 |
| 2011-03-15 | 2011-03-11 | 88.350 | 94,845 | +271 | 0.01% | 8,379,522 |
| 2011-03-04 | 2011-03-02 | 88.534 | 94,574 | -543 | 0.01% | 8,372,987 |
| 2011-03-03 | 2011-03-01 | 87.889 | 95,117 | +543 | 0.01% | 8,359,785 |
| 2011-02-10 | 2011-02-08 | 86.407 | 94,574 | +393 | 0.01% | 8,171,887 |
| 2011-02-09 | 2011-02-07 | 88.718 | 94,181 | -163 | 0.01% | 8,355,521 |
| 2011-01-21 | 2011-01-19 | 95.649 | 94,344 | +54 | 0.01% | 9,023,886 |
| 2011-01-10 | 2011-01-06 | 97.867 | 94,290 | -378 | 0.01% | 9,227,851 |
| 2011-01-07 | 2011-01-05 | 97.220 | 94,668 | +390 | 0.01% | 9,203,604 |
| 2010-12-22 | 2010-12-20 | 93.985 | 94,278 | -70 | 0.01% | 8,860,746 |
| 2010-12-21 | 2010-12-17 | 94.078 | 94,348 | -121 | 0.01% | 8,876,044 |
| 2010-12-06 | 2010-12-02 | 94.540 | 94,469 | +105 | 0.01% | 8,931,079 |
| 2010-11-15 | 2010-11-11 | 94.355 | 94,364 | -179 | 0.01% | 8,903,711 |
| 2010-10-14 | 2010-10-12 | 99.570 | 94,543 | +1,003 | 0.01% | 9,413,599 |
| 2010-10-12 | 2010-10-08 | 97.421 | 93,540 | +254 | 0.01% | 9,112,778 |
| 2010-10-07 | 2010-10-05 | 94.993 | 93,286 | -535 | 0.01% | 8,861,486 |
| 2010-09-29 | 2010-09-27 | 92.938 | 93,821 | +535 | 0.01% | 8,719,514 |
| 2010-09-27 | 2010-09-22 | 95.086 | 93,286 | +54 | 0.01% | 8,870,199 |
| 2010-09-22 | 2010-09-20 | 94.152 | 93,232 | -107 | 0.01% | 8,777,981 |
| 2010-09-21 | 2010-09-17 | 93.125 | 93,339 | +93 | 0.01% | 8,692,154 |
| 2010-09-06 | 2010-09-02 | 89.295 | 93,246 | -2,141 | 0.01% | 8,326,399 |
| 2010-08-27 | 2010-08-25 | 86.960 | 95,387 | -214 | 0.01% | 8,294,840 |
| 2010-08-26 | 2010-08-24 | 85.839 | 95,601 | -24 | 0.01% | 8,206,294 |
| 2010-08-25 | 2010-08-23 | 85.839 | 95,625 | +214 | 0.01% | 8,208,354 |
| 2010-08-09 | 2010-08-05 | 86.586 | 95,411 | -107 | 0.01% | 8,261,279 |
| 2010-07-20 | 2010-07-16 | 82.196 | 95,518 | +124 | 0.01% | 7,851,218 |
| 2010-07-19 | 2010-07-15 | 82.290 | 95,394 | +2,141 | 0.01% | 7,849,936 |
| 2010-07-05 | 2010-06-30 | 79.020 | 93,253 | +59 | 0.01% | 7,368,894 |
| 2010-06-21 | 2010-06-17 | 74.911 | 93,194 | -329 | 0.01% | 6,981,222 |
| 2010-06-14 | 2010-06-10 | 72.389 | 93,523 | -17 | 0.01% | 6,770,009 |
| 2010-05-18 | 2010-05-14 | 74.163 | 93,540 | +107 | 0.01% | 6,937,244 |
| 2010-05-10 | 2010-05-06 | 69.960 | 93,433 | -71 | 0.01% | 6,536,590 |
| 2010-05-03 | 2010-04-29 | 72.389 | 93,504 | -536 | 0.01% | 6,768,634 |
| 2010-04-30 | 2010-04-28 | 72.669 | 94,040 | -3,211 | 0.01% | 6,833,785 |
| 2010-04-29 | 2010-04-27 | 72.856 | 97,251 | +3,747 | 0.01% | 7,085,293 |
| 2010-04-08 | 2010-04-01 | 78.834 | 93,504 | +107 | 0.01% | 7,371,261 |
| 2010-04-07 | 2010-03-31 | 76.966 | 93,397 | +233 | 0.01% | 7,188,351 |
| 2010-03-25 | 2010-03-23 | 75.191 | 93,164 | -461 | 0.01% | 7,005,081 |
| 2010-03-15 | 2010-03-11 | 76.312 | 93,625 | +321 | 0.01% | 7,144,684 |
| 2010-03-09 | 2010-03-05 | 73.323 | 93,304 | -321 | 0.01% | 6,841,306 |
| 2010-03-03 | 2010-03-01 | 71.922 | 93,625 | +215 | 0.01% | 6,733,668 |
| 2010-02-26 | 2010-02-24 | 71.081 | 93,410 | -142 | 0.01% | 6,639,680 |
| 2010-02-11 | 2010-02-09 | 67.226 | 93,552 | +485 | 0.01% | 6,289,158 |
| 2010-02-03 | 2010-02-01 | 64.410 | 93,067 | +213 | 0.01% | 5,994,408 |
| 2010-02-01 | 2010-01-28 | 66.663 | 92,854 | -5 | 0.01% | 6,189,925 |
| 2010-01-29 | 2010-01-27 | 65.349 | 92,859 | +90,530 | 0.01% | 6,068,197 |
| 2010-01-19 | 2010-01-15 | 70.325 | 2,329 | -260 | 0.00% | 163,786 |
| 2010-01-14 | 2010-01-12 | 75.677 | 2,589 | -21 | 0.00% | 195,927 |
| 2010-01-13 | 2010-01-11 | 74.362 | 2,610 | +426 | 0.00% | 194,085 |
| 2010-01-11 | 2010-01-07 | 76.052 | 2,184 | -213 | 0.00% | 166,098 |
| 2010-01-05 | 2009-12-31 | 72.578 | 2,397 | -16,153 | 0.00% | 173,970 |
| 2009-12-28 | 2009-12-22 | 70.513 | 18,550 | -1,598 | 0.00% | 1,308,008 |
| 2009-12-23 | 2009-12-21 | 68.729 | 20,148 | +1,598 | 0.00% | 1,384,744 |
| 2009-12-15 | 2009-12-11 | 74.925 | 18,550 | +330 | 0.00% | 1,389,867 |
| 2009-12-07 | 2009-12-03 | 74.925 | 18,220 | +15,976 | 0.00% | 1,365,142 |
| 2009-12-03 | 2009-12-01 | 72.296 | 2,244 | +27 | 0.00% | 162,233 |
| 2009-11-30 | 2009-11-26 | 71.921 | 2,217 | +53 | 0.00% | 159,449 |
| 2009-11-19 | 2009-11-17 | 77.648 | 2,164 | +34 | 0.00% | 168,031 |
| 2009-11-06 | 2009-11-04 | 75.207 | 2,130 | -373 | 0.00% | 160,191 |
| 2009-10-29 | 2009-10-27 | 75.207 | 2,503 | +53 | 0.00% | 188,243 |
| 2009-10-15 | 2009-10-13 | 73.794 | 2,450 | -159 | 0.00% | 180,796 |
| 2009-10-14 | 2009-10-12 | 74.270 | 2,609 | +36 | 0.00% | 193,771 |
| 2009-09-22 | 2009-09-18 | 71.985 | 2,573 | +473 | 0.00% | 185,218 |
| 2009-09-08 | 2009-09-04 | 69.986 | 2,100 | -236 | 0.00% | 146,970 |
| 2009-09-03 | 2009-09-01 | 68.557 | 2,336 | +223 | 0.00% | 160,150 |
| 2009-08-07 | 2009-08-05 | 73.890 | 2,113 | +13 | 0.00% | 156,129 |
| 2009-07-29 | 2009-07-27 | 74.175 | 2,100 | -302 | 0.00% | 155,768 |
| 2009-07-28 | 2009-07-24 | 73.509 | 2,402 | +302 | 0.00% | 176,568 |
| 2009-07-27 | 2009-07-23 | 73.794 | 2,100 | -126 | 0.00% | 154,968 |
| 2009-07-20 | 2009-07-16 | 70.462 | 2,226 | -145 | 0.00% | 156,848 |
| 2009-07-16 | 2009-07-14 | 65.796 | 2,371 | -53 | 0.00% | 156,002 |
| 2009-07-14 | 2009-07-10 | 62.939 | 2,424 | +263 | 0.00% | 152,565 |
| 2009-07-03 | 2009-06-30 | 69.509 | 2,161 | -89 | 0.00% | 150,210 |
| 2009-06-25 | 2009-06-23 | 65.320 | 2,250 | -315 | 0.00% | 146,970 |
| 2009-06-24 | 2009-06-22 | 63.796 | 2,565 | +52 | 0.00% | 163,638 |
| 2009-06-12 | 2009-06-10 | 68.843 | 2,513 | +38 | 0.00% | 173,002 |
| 2009-06-03 | 2009-06-01 | 69.509 | 2,475 | +263 | 0.00% | 172,036 |
| 2009-06-01 | 2009-05-27 | 64.272 | 2,212 | -5 | 0.00% | 142,171 |
| 2009-05-27 | 2009-05-25 | 61.130 | 2,217 | -158 | 0.00% | 135,526 |
| 2009-05-22 | 2009-05-20 | 63.606 | 2,375 | +105 | 0.00% | 151,064 |
| 2009-05-19 | 2009-05-15 | 58.369 | 2,270 | -262 | 0.00% | 132,497 |
| 2009-04-16 | 2009-04-14 | 55.608 | 2,532 | +210 | 0.00% | 140,798 |
| 2009-04-07 | 2009-04-03 | 48.657 | 2,322 | +37 | 0.00% | 112,981 |
| 2009-04-06 | 2009-04-02 | 48.466 | 2,285 | -7 | 0.00% | 110,745 |
| 2009-03-30 | 2009-03-26 | 47.736 | 2,292 | +15 | 0.00% | 109,410 |
| 2009-03-13 | 2009-03-11 | 37.192 | 2,277 | -52 | 0.00% | 84,686 |
| 2009-03-10 | 2009-03-06 | 36.463 | 2,329 | -5,216 | 0.00% | 84,923 |
| 2009-03-09 | 2009-03-05 | 36.693 | 7,545 | +5,216 | 0.00% | 276,851 |
| 2009-03-04 | 2009-03-02 | 36.655 | 2,329 | +219 | 0.00% | 85,369 |
| 2009-02-25 | 2009-02-23 | 37.192 | 2,110 | -5,217 | 0.00% | 78,474 |
| 2009-02-23 | 2009-02-19 | 36.041 | 7,327 | +4,799 | 0.00% | 264,076 |
| 2009-02-13 | 2009-02-11 | 41.313 | 2,528 | +307 | 0.00% | 104,440 |
| 2009-02-12 | 2009-02-10 | 43.231 | 2,221 | -4,695 | 0.00% | 96,015 |
| 2009-02-10 | 2009-02-06 | 41.697 | 6,916 | -302 | 0.00% | 288,376 |
| 2009-02-05 | 2009-02-03 | 43.806 | 7,218 | +4,694 | 0.00% | 316,190 |
| 2009-01-19 | 2009-01-15 | 45.627 | 2,524 | +313 | 0.00% | 115,162 |
| 2009-01-07 | 2009-01-05 | 48.790 | 2,211 | -208 | 0.00% | 107,875 |
| 2008-12-17 | 2008-12-15 | 46.010 | 2,419 | -21 | 0.00% | 111,299 |
| 2008-12-04 | 2008-12-02 | 45.052 | 2,440 | +157 | 0.00% | 109,926 |
| 2008-12-02 | 2008-11-28 | 49.078 | 2,283 | -40 | 0.00% | 112,044 |
| 2008-11-27 | 2008-11-25 | 44.477 | 2,323 | -261 | 0.00% | 103,319 |
| 2008-11-25 | 2008-11-21 | 40.067 | 2,584 | +418 | 0.00% | 103,534 |
| 2008-11-21 | 2008-11-19 | 40.259 | 2,166 | -50 | 0.00% | 87,201 |
| 2008-11-14 | 2008-11-12 | 43.614 | 2,216 | -1,043 | 0.00% | 96,649 |
| 2008-11-13 | 2008-11-11 | 42.943 | 3,259 | +1,043 | 0.00% | 139,951 |
| 2008-11-12 | 2008-11-10 | 47.544 | 2,216 | -255 | 0.00% | 105,358 |
| 2008-11-07 | 2008-11-05 | 46.777 | 2,471 | -45 | 0.00% | 115,586 |
| 2008-11-04 | 2008-10-31 | 46.394 | 2,516 | +119 | 0.00% | 116,727 |
| 2008-10-27 | 2008-10-23 | 40.343 | 2,397 | +62 | 0.00% | 96,702 |
| 2008-10-23 | 2008-10-21 | 45.755 | 2,335 | -8 | 0.00% | 106,837 |
| 2008-10-15 | 2008-10-13 | 46.247 | 2,343 | +305 | 0.00% | 108,356 |
| 2008-09-25 | 2008-09-23 | 53.430 | 2,038 | -181 | 0.00% | 108,890 |
| 2008-09-05 | 2008-09-03 | 66.123 | 2,219 | +150 | 0.00% | 146,727 |
| 2008-08-25 | 2008-08-20 | 61.990 | 2,069 | -101 | 0.00% | 128,258 |
| 2008-08-18 | 2008-08-14 | 65.926 | 2,170 | -508 | 0.00% | 143,060 |
| 2008-08-15 | 2008-08-13 | 64.942 | 2,678 | +508 | 0.00% | 173,915 |
| 2008-08-13 | 2008-08-11 | 65.729 | 2,170 | -66 | 0.00% | 142,633 |
| 2008-07-31 | 2008-07-29 | 65.926 | 2,236 | +114 | 0.00% | 147,411 |
| 2008-07-21 | 2008-07-17 | 63.368 | 2,122 | -1,016 | 0.00% | 134,467 |
| 2008-07-18 | 2008-07-16 | 61.597 | 3,138 | +762 | 0.00% | 193,290 |
| 2008-06-03 | 2008-05-30 | 79.111 | 2,376 | +51 | 0.00% | 187,969 |
| 2008-06-02 | 2008-05-29 | 80.391 | 2,325 | +101 | 0.00% | 186,908 |
| 2008-05-20 | 2008-05-16 | 81.866 | 2,224 | -259 | 0.00% | 182,071 |
| 2008-05-08 | 2008-05-06 | 86.393 | 2,483 | -2,541 | 0.00% | 214,513 |
| 2008-04-11 | 2008-04-09 | 78.226 | 5,024 | +407 | 0.00% | 393,006 |
| 2008-04-02 | 2008-03-31 | 72.322 | 4,617 | -290 | 0.00% | 333,911 |
| 2008-03-28 | 2008-03-26 | 73.137 | 4,907 | +22 | 0.00% | 358,886 |
| 2008-03-27 | 2008-03-25 | 69.085 | 4,885 | -54 | 0.00% | 337,482 |
| 2008-03-26 | 2008-03-20 | 62.661 | 4,939 | +11 | 0.00% | 309,483 |
| 2008-03-14 | 2008-03-12 | 69.975 | 4,928 | +231 | 0.00% | 344,836 |
| 2008-03-10 | 2008-03-06 | 71.951 | 4,697 | -1,629 | 0.00% | 337,956 |
| 2008-03-07 | 2008-03-05 | 70.963 | 6,326 | +117 | 0.00% | 448,913 |
| 2008-03-06 | 2008-03-04 | 70.172 | 6,209 | +101 | 0.00% | 435,701 |
| 2008-03-05 | 2008-03-03 | 71.161 | 6,108 | +818 | 0.00% | 434,650 |
| 2008-03-04 | 2008-02-29 | 71.951 | 5,290 | -506 | 0.00% | 380,623 |
| 2008-02-29 | 2008-02-27 | 74.917 | 5,796 | +152 | 0.00% | 434,216 |
| 2008-02-28 | 2008-02-26 | 73.533 | 5,644 | +202 | 0.00% | 415,019 |
| 2008-02-22 | 2008-02-20 | 75.608 | 5,442 | +668 | 0.00% | 411,461 |
| 2008-02-21 | 2008-02-19 | 77.585 | 4,774 | -3 | 0.00% | 370,391 |
| 2008-02-20 | 2008-02-18 | 77.091 | 4,777 | +63 | 0.00% | 368,263 |
| 2008-02-12 | 2008-02-06 | 71.161 | 4,714 | +5 | 0.00% | 335,452 |
| 2008-02-04 | 2008-01-31 | 70.963 | 4,709 | -163 | 0.00% | 334,165 |
| 2008-01-31 | 2008-01-29 | 72.248 | 4,872 | +160 | 0.00% | 351,992 |
| 2008-01-28 | 2008-01-24 | 72.149 | 4,712 | -506 | 0.00% | 339,967 |
| 2008-01-25 | 2008-01-23 | 73.434 | 5,218 | -810 | 0.00% | 383,179 |
| 2008-01-24 | 2008-01-22 | 67.207 | 6,028 | +253 | 0.00% | 405,126 |
| 2008-01-18 | 2008-01-16 | 75.015 | 5,775 | -126 | 0.00% | 433,214 |
| 2008-01-09 | 2008-01-07 | 82.823 | 5,901 | +231 | 0.00% | 488,740 |
| 2008-01-08 | 2008-01-04 | 82.428 | 5,670 | +105 | 0.00% | 467,366 |
| 2008-01-03 | 2007-12-31 | 84.207 | 5,565 | -451 | 0.00% | 468,612 |
| 2007-12-13 | 2007-12-11 | 88.457 | 6,016 | +126 | 0.00% | 532,156 |
| 2007-12-10 | 2007-12-06 | 90.730 | 5,890 | -506 | 0.00% | 534,400 |
| 2007-12-07 | 2007-12-05 | 88.951 | 6,396 | +506 | 0.00% | 568,931 |
| 2007-12-05 | 2007-12-03 | 89.643 | 5,890 | +152 | 0.00% | 527,996 |
| 2007-12-04 | 2007-11-30 | 87.765 | 5,738 | -50 | 0.00% | 503,595 |
| 2007-11-30 | 2007-11-28 | 81.538 | 5,788 | -506 | 0.00% | 471,944 |
| 2007-11-29 | 2007-11-27 | 78.573 | 6,294 | +667 | 0.00% | 494,541 |
| 2007-11-26 | 2007-11-22 | 72.742 | 5,627 | -505 | 0.00% | 409,320 |
| 2007-11-23 | 2007-11-21 | 73.335 | 6,132 | +505 | 0.00% | 449,691 |
| 2007-11-12 | 2007-11-08 | 82.329 | 5,627 | -383 | 0.00% | 463,266 |
| 2007-11-09 | 2007-11-07 | 83.317 | 6,010 | -607 | 0.00% | 500,738 |
| 2007-11-06 | 2007-11-02 | 84.405 | 6,617 | +719 | 0.00% | 558,505 |
| 2007-11-05 | 2007-11-01 | 88.457 | 5,898 | -506 | 0.00% | 521,718 |
| 2007-11-02 | 2007-10-31 | 89.742 | 6,404 | +375 | 0.00% | 574,706 |
| 2007-10-30 | 2007-10-26 | 86.816 | 6,029 | +415 | 0.00% | 523,415 |
| 2007-10-29 | 2007-10-25 | 83.320 | 5,614 | +60 | 0.00% | 467,756 |
| 2007-10-26 | 2007-10-24 | 83.919 | 5,554 | -42 | 0.00% | 466,086 |
| 2007-10-22 | 2007-10-17 | 85.418 | 5,596 | -100 | 0.00% | 477,997 |
| 2007-10-15 | 2007-10-11 | 89.713 | 5,696 | +100 | 0.00% | 511,008 |
| 2007-10-12 | 2007-10-10 | 93.610 | 5,596 | -75 | 0.00% | 523,840 |
| 2007-10-10 | 2007-10-08 | 86.417 | 5,671 | -501 | 0.00% | 490,069 |
| 2007-10-03 | 2007-09-28 | 88.315 | 6,172 | +390 | 0.00% | 545,079 |
| 2007-10-02 | 2007-09-27 | 85.817 | 5,782 | +5 | 0.00% | 496,195 |
| 2007-09-28 | 2007-09-25 | 85.018 | 5,777 | -500 | 0.00% | 491,149 |
| 2007-09-24 | 2007-09-20 | 84.818 | 6,277 | +500 | 0.00% | 532,404 |
| 2007-09-19 | 2007-09-17 | 81.721 | 5,777 | +126 | 0.00% | 472,103 |
| 2007-09-18 | 2007-09-14 | 83.919 | 5,651 | -501 | 0.00% | 474,226 |
| 2007-09-17 | 2007-09-13 | 84.119 | 6,152 | +300 | 0.00% | 517,499 |
| 2007-09-14 | 2007-09-12 | 81.621 | 5,852 | -2,352 | 0.00% | 477,647 |
| 2007-09-13 | 2007-09-11 | 75.327 | 8,204 | -250 | 0.00% | 617,985 |
| 2007-09-12 | 2007-09-10 | 77.225 | 8,454 | +2,502 | 0.00% | 652,864 |
| 2007-09-10 | 2007-09-06 | 78.924 | 5,952 | +58 | 0.00% | 469,755 |
| 2007-09-06 | 2007-09-04 | 75.927 | 5,894 | -501 | 0.00% | 447,512 |
| 2007-09-05 | 2007-09-03 | 73.629 | 6,395 | +411 | 0.00% | 470,857 |
| 2007-08-28 | 2007-08-24 | 71.931 | 5,984 | -901 | 0.00% | 430,433 |
| 2007-08-27 | 2007-08-23 | 71.931 | 6,885 | -501 | 0.00% | 495,242 |
| 2007-08-24 | 2007-08-22 | 69.933 | 7,386 | +84 | 0.00% | 516,522 |
| 2007-08-23 | 2007-08-21 | 68.034 | 7,302 | +306 | 0.00% | 496,787 |
| 2007-08-20 | 2007-08-16 | 63.938 | 6,996 | +187 | 0.00% | 447,312 |
| 2007-08-17 | 2007-08-15 | 65.936 | 6,809 | +1,151 | 0.00% | 448,961 |
| 2007-08-14 | 2007-08-10 | 65.537 | 5,658 | -150 | 0.00% | 370,807 |
| 2007-08-13 | 2007-08-09 | 70.032 | 5,808 | +250 | 0.00% | 406,748 |
| 2007-08-01 | 2007-07-30 | 74.728 | 5,558 | -500 | 0.00% | 415,338 |
| 2007-07-31 | 2007-07-27 | 75.028 | 6,058 | +1,001 | 0.00% | 454,517 |
| 2007-07-30 | 2007-07-26 | 76.826 | 5,057 | +250 | 0.00% | 388,508 |
| 2007-07-18 | 2007-07-16 | 78.025 | 4,807 | -180 | 0.00% | 375,065 |
| 2007-07-17 | 2007-07-13 | 76.926 | 4,987 | +217 | 0.00% | 383,629 |
| 2007-07-09 | 2007-07-05 | 72.630 | 4,770 | +126 | 0.00% | 346,445 |
| 2007-07-06 | 2007-07-04 | 70.432 | 4,644 | +52 | 0.00% | 327,086 |
| 2007-07-05 | 2007-07-03 | 71.631 | 4,592 | -500 | 0.00% | 328,929 |
| 2007-07-04 | 2007-06-29 | 70.532 | 5,092 | +100 | 0.00% | 359,149 |
| 2007-07-03 | 2007-06-28 | 69.933 | 4,992 | -802 | 0.00% | 349,103 |
| 2007-06-28 | 2007-06-26 | 70.432 | 5,794 | +251 | 0.00% | 408,083 |
| 2007-06-27 | 2007-06-25 | 71.231 | 5,543 | +677 | 0.00% | 394,835 |
| 2007-06-26 | 2007-06-22 | 72.730 | 4,866 | 0.00% | 353,903 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy