History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.830 0 +0
2025-10-13 2025-10-09 14.540 0 +0
2025-10-10 2025-10-08 14.210 0 +0
2025-10-09 2025-10-06 14.240 0 +0
2025-10-08 2025-10-03 14.430 0 +0
2025-10-06 2025-10-02 14.630 0 +0
2025-10-03 2025-09-30 14.660 0 +0
2025-10-02 2025-09-29 14.630 0 +0
2025-09-30 2025-09-26 14.330 0 +0
2025-09-29 2025-09-25 14.410 0 +0
2025-09-26 2025-09-24 14.670 0 +0
2025-09-25 2025-09-23 14.520 0 +0
2025-09-24 2025-09-22 14.680 0 +0
2025-09-23 2025-09-19 15.020 0 +0
2025-09-22 2025-09-18 15.110 0 +0
2025-09-19 2025-09-17 15.190 0 +0
2025-09-18 2025-09-16 15.140 0 +0
2025-09-17 2025-09-15 14.900 0 +0
2025-09-16 2025-09-12 15.130 0 +0
2025-09-15 2025-09-11 15.070 0 +0
2025-09-12 2025-09-10 14.920 0 +0
2025-09-11 2025-09-09 14.540 0 +0
2025-09-10 2025-09-08 14.290 0 +0
2025-09-09 2025-09-05 14.200 0 +0
2025-09-08 2025-09-04 13.550 0 +0
2025-09-05 2025-09-03 13.570 0 +0
2025-09-04 2025-09-02 13.600 0 +0
2025-09-03 2025-09-01 13.770 0 +0
2025-09-02 2025-08-29 13.650 0 +0
2025-09-01 2025-08-28 13.600 0 +0
2025-08-29 2025-08-27 13.610 0 +0
2025-08-28 2025-08-26 13.890 0 +0
2025-08-27 2025-08-25 13.920 0 +0
2025-08-26 2025-08-22 13.870 0 +0
2025-08-25 2025-08-21 13.970 0 +0
2025-08-22 2025-08-20 13.910 0 +0
2025-08-21 2025-08-19 13.610 0 +0
2025-08-20 2025-08-18 13.770 0 +0
2025-08-19 2025-08-15 14.130 0 +0
2025-08-18 2025-08-14 14.340 0 +0
2025-08-15 2025-08-13 14.280 0 +0
2025-08-14 2025-08-12 14.513 0 +0
2025-08-13 2025-08-11 14.554 0 +0
2025-08-12 2025-08-08 14.676 0 +0
2025-08-11 2025-08-07 14.645 0 +0
2025-08-08 2025-08-06 14.533 0 +0
2025-08-07 2025-08-05 14.615 0 +0
2025-08-06 2025-08-04 14.270 0 +0
2025-08-05 2025-08-01 14.412 0 +0
2025-08-04 2025-07-31 14.432 0 +0
2025-08-01 2025-07-30 14.818 0 +0
2025-07-31 2025-07-29 14.615 0 +0
2025-07-30 2025-07-28 14.229 0 +0
2025-07-29 2025-07-25 13.965 0 +0
2025-07-28 2025-07-24 14.087 0 +0
2025-07-25 2025-07-23 14.148 0 +0
2025-07-24 2025-07-22 14.229 0 +0
2025-07-23 2025-07-21 14.046 0 +0
2025-07-22 2025-07-18 13.884 0 +0
2025-07-21 2025-07-17 13.681 0 +0
2025-07-18 2025-07-16 13.762 0 +0
2025-07-17 2025-07-15 13.843 0 +0
2025-07-16 2025-07-14 13.965 0 +0
2025-07-15 2025-07-11 14.067 0 +0
2025-07-14 2025-07-10 14.046 0 +0
2025-07-11 2025-07-09 14.006 0 +0
2025-07-10 2025-07-08 14.006 0 +0
2025-07-09 2025-07-07 13.823 0 +0
2025-07-08 2025-07-04 13.904 0 +0
2025-07-07 2025-07-03 14.006 0 +0
2025-07-04 2025-07-02 14.148 0 +0
2025-07-03 2025-06-30 13.864 0 +0
2025-07-02 2025-06-27 13.539 0 +0
2025-06-30 2025-06-26 13.376 0 +0
2025-06-27 2025-06-25 13.336 0 +0
2025-06-26 2025-06-24 12.646 0 +0
2025-06-25 2025-06-23 12.463 0 +0
2025-06-24 2025-06-20 12.362 0 +0
2025-06-23 2025-06-19 12.016 0 +0
2025-06-20 2025-06-18 12.199 0 +0
2025-06-19 2025-06-17 12.321 0 +0
2025-06-18 2025-06-16 12.362 0 +0
2025-06-17 2025-06-13 12.138 0 +0
2025-06-16 2025-06-12 11.895 0 +0
2025-06-13 2025-06-11 11.895 0 +0
2025-06-12 2025-06-10 11.834 0 +0
2025-06-11 2025-06-09 11.773 0 +0
2025-06-10 2025-06-06 11.753 0 +0
2025-06-09 2025-06-05 11.651 0 +0
2025-06-06 2025-06-04 11.529 0 +0
2025-06-05 2025-06-03 11.529 0 +0
2025-06-04 2025-06-02 11.326 0 +0
2025-06-03 2025-05-30 11.428 0 +0
2025-06-02 2025-05-29 11.367 0 +0
2025-05-30 2025-05-28 11.387 0 +0
2025-05-29 2025-05-27 11.367 0 +0
2025-05-28 2025-05-26 11.265 0 +0
2025-05-27 2025-05-23 11.347 0 +0
2025-05-26 2025-05-22 11.347 0 +0
2025-05-23 2025-05-21 11.509 0 +0
2025-05-22 2025-05-20 11.408 0 +0
2025-05-21 2025-05-19 11.286 0 +0
2025-05-20 2025-05-16 11.347 0 +0
2025-05-19 2025-05-15 11.286 0 +0
2025-05-16 2025-05-14 11.347 0 +0
2025-05-15 2025-05-13 11.245 0 +0
2025-05-14 2025-05-12 11.205 0 +0
2025-05-13 2025-05-09 11.062 0 +0
2025-05-12 2025-05-08 10.738 0 +0
2025-05-09 2025-05-07 10.819 0 +0
2025-05-08 2025-05-06 12.067 0 +0
2025-05-07 2025-05-02 12.003 0 +0
2025-05-06 2025-04-30 12.003 0 +0
2025-05-02 2025-04-29 11.787 0 +0
2025-04-30 2025-04-28 11.873 0 +0
2025-04-29 2025-04-25 11.830 0 +0
2025-04-28 2025-04-24 11.550 0 +0
2025-04-25 2025-04-23 11.593 0 +0
2025-04-24 2025-04-22 11.442 0 +0
2025-04-23 2025-04-17 11.292 0 +0
2025-04-22 2025-04-16 11.184 0 +0
2025-04-17 2025-04-15 11.205 0 +0
2025-04-16 2025-04-14 11.184 0 +0
2025-04-15 2025-04-11 11.119 0 +0
2025-04-14 2025-04-10 11.119 0 +0
2025-04-11 2025-04-09 10.861 0 +0
2025-04-10 2025-04-08 10.968 0 +0
2025-04-09 2025-04-07 10.990 0 +0
2025-04-08 2025-04-03 12.240 0 +0
2025-04-07 2025-04-02 12.412 0 +0
2025-04-03 2025-04-01 12.434 0 +0
2025-04-02 2025-03-31 12.326 0 +0
2025-04-01 2025-03-28 12.283 0 +0
2025-03-31 2025-03-27 12.218 0 +0
2025-03-28 2025-03-26 12.197 0 +0
2025-03-27 2025-03-25 12.003 0 +0
2025-03-26 2025-03-24 12.089 0 +0
2025-03-25 2025-03-21 12.089 0 +0
2025-03-24 2025-03-20 12.175 0 +0
2025-03-21 2025-03-19 12.304 0 +0
2025-03-20 2025-03-18 12.283 0 +0
2025-03-19 2025-03-17 12.110 0 +0
2025-03-18 2025-03-14 12.046 0 +0
2025-03-17 2025-03-13 11.916 0 +0
2025-03-14 2025-03-12 11.830 0 +0
2025-03-13 2025-03-11 11.787 0 +0
2025-03-12 2025-03-10 11.787 0 +0
2025-03-11 2025-03-07 12.024 0 +0
2025-03-10 2025-03-06 12.110 0 +0
2025-03-07 2025-03-05 12.003 0 +0
2025-03-06 2025-03-04 11.766 0 +0
2025-03-05 2025-03-03 11.679 0 +0
2025-03-04 2025-02-28 11.615 0 +0
2025-03-03 2025-02-27 12.003 0 +0
2025-02-28 2025-02-26 11.981 0 +0
2025-02-27 2025-02-25 11.658 0 +0
2025-02-26 2025-02-24 11.529 0 +0
2025-02-25 2025-02-21 11.442 0 +0
2025-02-24 2025-02-20 11.442 0 +0
2025-02-21 2025-02-19 11.615 0 +0
2025-02-20 2025-02-18 11.636 0 +0
2025-02-19 2025-02-17 11.658 0 +0
2025-02-18 2025-02-14 11.529 0 +0
2025-02-17 2025-02-13 11.421 0 +0
2025-02-14 2025-02-12 11.615 0 +0
2025-02-13 2025-02-11 11.248 0 +0
2025-02-12 2025-02-10 11.507 0 +0
2025-02-11 2025-02-07 11.270 0 +0
2025-02-10 2025-02-06 11.205 0 +0
2025-02-07 2025-02-05 11.141 0 +0
2025-02-06 2025-02-04 11.205 0 +0
2025-02-05 2025-02-03 11.227 0 +0
2025-02-04 2025-01-28 11.098 0 +0
2025-02-03 2025-01-24 10.861 0 +0
2025-01-27 2025-01-23 11.141 0 +0
2025-01-24 2025-01-22 11.033 0 +0
2025-01-23 2025-01-21 11.119 0 +0
2025-01-22 2025-01-20 11.098 0 +0
2025-01-21 2025-01-17 11.119 0 +0
2025-01-20 2025-01-16 10.904 0 +0
2025-01-17 2025-01-15 10.904 0 +0
2025-01-16 2025-01-14 10.947 0 +0
2025-01-15 2025-01-13 10.839 0 +0
2025-01-14 2025-01-10 10.904 0 +0
2025-01-13 2025-01-09 11.054 0 +0
2025-01-10 2025-01-08 11.076 0 +0
2025-01-09 2025-01-07 11.119 0 +0
2025-01-08 2025-01-06 11.205 0 +0
2025-01-07 2025-01-03 11.162 0 +0
2025-01-06 2025-01-02 11.248 0 +0
2025-01-03 2024-12-31 11.270 0 +0
2025-01-02 2024-12-27 11.399 0 +0
2024-12-30 2024-12-24 11.399 0 +0
2024-12-27 2024-12-20 11.119 0 +0
2024-12-23 2024-12-19 11.011 0 +0
2024-12-20 2024-12-18 11.184 0 +0
2024-12-19 2024-12-17 11.162 0 +0
2024-12-18 2024-12-16 11.205 0 +0
2024-12-17 2024-12-13 11.248 0 +0
2024-12-16 2024-12-12 11.529 0 +0
2024-12-13 2024-12-11 11.701 0 +0
2024-12-12 2024-12-10 11.615 0 +0
2024-12-11 2024-12-09 11.572 0 +0
2024-12-10 2024-12-06 11.335 0 +0
2024-12-09 2024-12-05 11.292 0 +0
2024-12-06 2024-12-04 11.205 0 +0
2024-12-05 2024-12-03 11.184 0 +0
2024-12-04 2024-12-02 11.011 0 +0
2024-12-03 2024-11-29 10.774 0 +0
2024-12-02 2024-11-28 10.720 0 +0
2024-11-29 2024-11-27 10.688 0 +0
2024-11-28 2024-11-26 10.613 0 +0
2024-11-27 2024-11-25 10.570 0 +0
2024-11-26 2024-11-22 10.677 0 +0
2024-11-25 2024-11-21 10.839 0 +0
2024-11-22 2024-11-20 10.925 0 +0
2024-11-21 2024-11-19 10.839 0 +0
2024-11-20 2024-11-18 10.796 0 +0
2024-11-19 2024-11-15 10.817 0 +0
2024-11-18 2024-11-14 10.764 0 +0
2024-11-15 2024-11-13 10.925 0 +0
2024-11-14 2024-11-12 10.947 0 +0
2024-11-13 2024-11-11 11.098 0 +0
2024-11-12 2024-11-08 11.421 0 +0
2024-11-11 2024-11-07 11.399 0 +0
2024-11-08 2024-11-06 11.184 0 +0
2024-11-07 2024-11-05 11.227 0 +0
2024-11-06 2024-11-04 11.033 0 +0
2024-11-05 2024-11-01 11.033 0 +0
2024-11-04 2024-10-31 10.968 0 +0
2024-11-01 2024-10-30 10.861 0 +0
2024-10-31 2024-10-29 10.990 0 +0
2024-10-30 2024-10-28 11.033 0 +0
2024-10-29 2024-10-25 10.947 0 +0
2024-10-28 2024-10-24 10.817 0 +0
2024-10-25 2024-10-23 10.904 0 +0
2024-10-24 2024-10-22 10.882 0 +0
2024-10-23 2024-10-21 10.882 0 +0
2024-10-22 2024-10-18 10.990 0 +0
2024-10-21 2024-10-17 10.667 0 +0
2024-10-18 2024-10-16 10.990 0 +0
2024-10-17 2024-10-15 10.720 0 +0
2024-10-16 2024-10-14 11.227 0 +0
2024-10-15 2024-10-10 11.184 0 +0
2024-10-14 2024-10-09 11.076 0 +0
2024-10-10 2024-10-08 11.270 0 +0
2024-10-09 2024-10-07 12.240 0 +0
2024-10-08 2024-10-04 11.895 0 +0
2024-10-07 2024-10-03 11.895 0 +0
2024-10-04 2024-10-02 12.153 0 +0
2024-10-03 2024-09-30 11.313 0 +0
2024-10-02 2024-09-27 10.731 0 +0
2024-09-30 2024-09-26 10.343 0 +0
2024-09-27 2024-09-25 9.999 0 +0
2024-09-26 2024-09-24 9.945 0 +0
2024-09-25 2024-09-23 9.708 0 +0
2024-09-24 2024-09-20 9.762 0 +0
2024-09-23 2024-09-19 9.654 0 +0
2024-09-20 2024-09-17 9.438 0 +0
2024-09-19 2024-09-16 9.374 0 +0
2024-09-17 2024-09-13 9.438 0 +0
2024-09-16 2024-09-12 9.277 0 +0
2024-09-13 2024-09-11 9.180 0 +0
2024-09-12 2024-09-10 9.384 0 +0
2024-09-11 2024-09-09 9.277 0 +0
2024-09-10 2024-09-05 9.331 0 +0
2024-09-09 2024-09-04 9.331 0 +0
2024-09-05 2024-09-03 9.374 0 +0
2024-09-04 2024-09-02 9.309 0 +0
2024-09-03 2024-08-30 9.600 0 +0
2024-09-02 2024-08-29 9.600 0 +0
2024-08-30 2024-08-28 9.568 0 +0
2024-08-29 2024-08-27 9.481 0 +0
2024-08-28 2024-08-26 9.287 0 +0
2024-08-27 2024-08-23 9.072 0 +0
2024-08-26 2024-08-22 9.126 0 +0
2024-08-23 2024-08-21 9.191 0 +0
2024-08-22 2024-08-20 9.137 0 +0
2024-08-21 2024-08-19 9.147 0 +0
2024-08-20 2024-08-16 9.050 0 +0
2024-08-19 2024-08-15 9.050 0 +0
2024-08-16 2024-08-14 9.083 0 +0
2024-08-15 2024-08-13 9.498 0 +0
2024-08-14 2024-08-12 9.332 0 +0
2024-08-13 2024-08-09 9.365 0 +0
2024-08-12 2024-08-08 9.222 0 +0
2024-08-09 2024-08-07 9.266 0 +0
2024-08-08 2024-08-06 9.089 0 +0
2024-08-07 2024-08-05 9.001 0 +0
2024-08-06 2024-08-02 9.045 0 +0
2024-08-05 2024-08-01 9.133 0 +0
2024-08-02 2024-07-31 9.454 0 +0
2024-08-01 2024-07-30 9.476 0 +0
2024-07-31 2024-07-29 9.895 0 +0
2024-07-30 2024-07-26 9.763 0 +0
2024-07-29 2024-07-25 9.686 0 +0
2024-07-26 2024-07-24 9.796 0 +0
2024-07-25 2024-07-23 9.708 0 +0
2024-07-24 2024-07-22 9.763 0 +0
2024-07-23 2024-07-19 9.873 0 +0
2024-07-22 2024-07-18 10.017 0 +0
2024-07-19 2024-07-17 9.895 0 +0
2024-07-18 2024-07-16 9.873 0 +0
2024-07-17 2024-07-15 9.807 0 +0
2024-07-16 2024-07-12 9.940 0 +0
2024-07-15 2024-07-11 9.498 0 +0
2024-07-12 2024-07-10 9.387 0 +0
2024-07-11 2024-07-09 9.387 0 +0
2024-07-10 2024-07-08 9.387 0 +0
2024-07-09 2024-07-05 9.465 0 +0
2024-07-08 2024-07-04 9.553 0 +0
2024-07-05 2024-07-03 9.531 0 +0
2024-07-04 2024-07-02 9.376 0 +0
2024-07-03 2024-06-28 9.387 0 +0
2024-07-02 2024-06-27 9.365 0 +0
2024-06-28 2024-06-26 9.520 0 +0
2024-06-27 2024-06-25 9.564 0 +0
2024-06-26 2024-06-24 9.487 0 +0
2024-06-25 2024-06-21 9.586 0 +0
2024-06-24 2024-06-20 9.675 0 +0
2024-06-21 2024-06-19 9.741 0 +0
2024-06-20 2024-06-18 9.652 0 +0
2024-06-19 2024-06-17 9.597 0 +0
2024-06-18 2024-06-14 9.575 0 +0
2024-06-17 2024-06-13 9.531 0 +0
2024-06-14 2024-06-12 9.553 0 +0
2024-06-13 2024-06-11 9.652 0 +0
2024-06-12 2024-06-07 9.796 0 +0
2024-06-11 2024-06-06 9.774 0 +0
2024-06-07 2024-06-05 9.818 0 +0
2024-06-06 2024-06-04 9.774 0 +0
2024-06-05 2024-06-03 9.697 0 +0
2024-06-04 2024-05-31 9.586 0 +0
2024-06-03 2024-05-30 9.630 0 +0
2024-05-31 2024-05-29 9.730 0 +0
2024-05-30 2024-05-28 9.730 0 +0
2024-05-29 2024-05-27 9.730 0 +0
2024-05-28 2024-05-24 9.774 0 +0
2024-05-27 2024-05-23 9.851 0 +0
2024-05-24 2024-05-22 10.028 0 +0
2024-05-23 2024-05-21 10.006 0 +0
2024-05-22 2024-05-20 10.271 0 +0
2024-05-21 2024-05-17 10.172 0 +0
2024-05-20 2024-05-16 10.094 0 +0
2024-05-17 2024-05-14 10.006 0 +0
2024-05-16 2024-05-13 10.138 0 +0
2024-05-14 2024-05-10 9.940 0 +0
2024-05-13 2024-05-09 9.664 0 +0
2024-05-10 2024-05-08 9.619 0 +0
2024-05-09 2024-05-07 11.295 0 +0
2024-05-08 2024-05-06 11.319 0 +0
2024-05-07 2024-05-03 11.331 0 +0
2024-05-06 2024-05-02 11.260 0 +0
2024-05-03 2024-04-30 11.046 0 +0
2024-05-02 2024-04-29 11.118 0 +0
2024-04-30 2024-04-26 10.892 0 +0
2024-04-29 2024-04-25 10.833 0 +0
2024-04-26 2024-04-24 10.821 0 +0
2024-04-25 2024-04-23 10.572 0 +0
2024-04-24 2024-04-22 10.655 0 +0
2024-04-23 2024-04-19 10.454 0 +0
2024-04-22 2024-04-18 10.454 0 +0
2024-04-19 2024-04-17 10.430 0 +0
2024-04-18 2024-04-16 10.406 0 +0
2024-04-17 2024-04-15 10.513 0 +0
2024-04-16 2024-04-12 10.620 0 +0
2024-04-15 2024-04-11 10.762 0 +0
2024-04-12 2024-04-10 10.881 0 +0
2024-04-11 2024-04-09 10.786 0 +0
2024-04-10 2024-04-08 10.703 0 +0
2024-04-09 2024-04-05 10.679 0 +0
2024-04-08 2024-04-03 10.786 0 +0
2024-04-05 2024-04-02 10.750 0 +0
2024-04-03 2024-03-28 10.679 0 +0
2024-04-02 2024-03-27 10.703 0 +0
2024-03-28 2024-03-26 10.691 0 +0
2024-03-27 2024-03-25 10.679 0 +0
2024-03-26 2024-03-22 10.715 0 +0
2024-03-25 2024-03-21 10.857 0 +0
2024-03-22 2024-03-20 10.715 0 +0
2024-03-21 2024-03-19 10.726 0 +0
2024-03-20 2024-03-18 10.916 0 +0
2024-03-19 2024-03-15 10.750 0 +0
2024-03-18 2024-03-14 10.904 0 +0
2024-03-15 2024-03-13 10.892 0 +0
2024-03-14 2024-03-12 11.070 0 +0
2024-03-13 2024-03-11 10.738 0 +0
2024-03-12 2024-03-08 10.643 0 +0
2024-03-11 2024-03-07 10.572 0 +0
2024-03-08 2024-03-06 10.561 0 +0
2024-03-07 2024-03-05 10.537 0 +0
2024-03-06 2024-03-04 10.821 0 +0
2024-03-05 2024-03-01 10.904 0 +0
2024-03-04 2024-02-29 10.798 0 +0
2024-03-01 2024-02-28 11.035 0 +0
2024-02-29 2024-02-27 11.023 0 +0
2024-02-28 2024-02-26 11.082 0 +0
2024-02-27 2024-02-23 11.165 0 +0
2024-02-26 2024-02-22 11.177 0 +0
2024-02-23 2024-02-21 11.023 0 +0
2024-02-22 2024-02-20 10.809 0 +0
2024-02-21 2024-02-19 11.046 0 +0
2024-02-20 2024-02-16 11.319 0 +0
2024-02-19 2024-02-15 11.118 0 +0
2024-02-16 2024-02-14 11.212 0 +0
2024-02-15 2024-02-09 11.260 0 +0
2024-02-14 2024-02-07 11.532 0 +0
2024-02-08 2024-02-06 11.580 0 +0
2024-02-07 2024-02-05 11.307 0 +0
2024-02-06 2024-02-02 11.449 0 +0
2024-02-05 2024-02-01 11.461 0 +0
2024-02-02 2024-01-31 11.153 0 +0
2024-02-01 2024-01-30 11.378 0 +0
2024-01-31 2024-01-29 11.675 0 +0
2024-01-30 2024-01-26 11.841 0 +0
2024-01-29 2024-01-25 11.734 0 +0
2024-01-26 2024-01-24 11.580 0 +0
2024-01-25 2024-01-23 11.307 0 +0
2024-01-24 2024-01-22 11.248 0 +0
2024-01-23 2024-01-19 11.758 0 +0
2024-01-22 2024-01-18 11.746 0 +0
2024-01-19 2024-01-17 11.509 0 +0
2024-01-18 2024-01-16 12.018 0 +0
2024-01-17 2024-01-15 12.161 0 +0
2024-01-16 2024-01-12 12.208 0 +0
2024-01-15 2024-01-11 12.113 0 +0
2024-01-12 2024-01-10 11.971 0 +0
2024-01-11 2024-01-09 12.042 0 +0
2024-01-10 2024-01-08 12.042 0 +0
2024-01-09 2024-01-05 12.113 0 +0
2024-01-08 2024-01-04 12.303 0 +0
2024-01-05 2024-01-03 12.469 0 +0
2024-01-04 2024-01-02 12.587 0 +0
2024-01-03 2023-12-29 12.611 0 +0
2024-01-02 2023-12-28 12.564 0 +0
2023-12-29 2023-12-27 12.350 0 +0
2023-12-28 2023-12-22 12.327 0 +0
2023-12-27 2023-12-21 12.398 0 +0
2023-12-22 2023-12-20 12.327 0 +0
2023-12-21 2023-12-19 12.303 0 +0
2023-12-20 2023-12-18 12.421 0 +0
2023-12-19 2023-12-15 12.540 0 +0
2023-12-18 2023-12-14 12.516 0 +0
2023-12-15 2023-12-13 12.327 0 +0
2023-12-14 2023-12-12 12.374 0 +0
2023-12-13 2023-12-11 12.279 0 +0
2023-12-12 2023-12-08 12.327 0 +0
2023-12-11 2023-12-07 12.255 0 +0
2023-12-08 2023-12-06 12.469 0 +0
2023-12-07 2023-12-05 12.255 0 +0
2023-12-06 2023-12-04 12.445 0 +0
2023-12-05 2023-12-01 12.516 0 +0
2023-12-04 2023-11-30 12.398 0 +0
2023-12-01 2023-11-29 12.516 0 +0
2023-11-30 2023-11-28 12.872 0 +0
2023-11-29 2023-11-27 12.872 0 +0
2023-11-28 2023-11-24 13.132 0 +0
2023-11-27 2023-11-23 13.204 0 +0
2023-11-24 2023-11-22 13.132 0 +0
2023-11-23 2023-11-21 13.132 0 +0
2023-11-22 2023-11-20 12.895 0 +0
2023-11-21 2023-11-17 12.824 0 +0
2023-11-20 2023-11-16 13.038 0 +0
2023-11-17 2023-11-15 13.346 0 +0
2023-11-16 2023-11-14 12.682 0 +0
2023-11-15 2023-11-13 12.445 0 +0
2023-11-14 2023-11-10 12.374 0 +0
2023-11-13 2023-11-09 12.469 0 +0
2023-11-10 2023-11-08 12.492 0 +0
2023-11-09 2023-11-07 12.777 0 +0
2023-11-08 2023-11-06 12.967 0 +0
2023-11-07 2023-11-03 12.848 0 +0
2023-11-06 2023-11-02 12.777 0 +0
2023-11-03 2023-11-01 12.279 0 +0
2023-11-02 2023-10-31 12.350 0 +0
2023-11-01 2023-10-30 12.350 0 +0
2023-10-31 2023-10-27 12.445 0 +0
2023-10-30 2023-10-26 12.208 0 +0
2023-10-27 2023-10-25 12.492 0 +0
2023-10-26 2023-10-24 12.303 0 +0
2023-10-25 2023-10-20 12.421 0 +0
2023-10-24 2023-10-19 12.421 0 +0
2023-10-20 2023-10-18 12.587 0 +0
2023-10-19 2023-10-17 12.682 0 +0
2023-10-18 2023-10-16 12.587 0 +0
2023-10-17 2023-10-13 12.753 0 +0
2023-10-16 2023-10-12 12.919 0 +0
2023-10-13 2023-10-11 12.943 0 +0
2023-10-12 2023-10-10 13.038 0 +0
2023-10-11 2023-10-09 13.227 0 +0
2023-10-10 2023-10-06 13.132 0 +0
2023-10-09 2023-10-05 13.038 0 +0
2023-10-06 2023-10-04 12.990 0 +0
2023-10-05 2023-10-03 13.061 0 +0
2023-10-04 2023-09-29 13.085 0 +0
2023-10-03 2023-09-28 12.895 0 +0
2023-09-29 2023-09-27 12.919 0 +0
2023-09-28 2023-09-26 12.824 0 +0
2023-09-27 2023-09-25 13.014 0 +0
2023-09-26 2023-09-22 13.298 0 +0
2023-09-25 2023-09-21 12.801 0 +0
2023-09-22 2023-09-20 13.038 0 +0
2023-09-21 2023-09-19 13.132 0 +0
2023-09-20 2023-09-18 12.895 0 +0
2023-09-19 2023-09-15 13.156 0 +0
2023-09-18 2023-09-14 12.919 0 +0
2023-09-15 2023-09-13 12.872 0 +0
2023-09-14 2023-09-12 12.895 0 +0
2023-09-13 2023-09-11 13.481 0 +0
2023-09-12 2023-09-07 13.602 0 +0
2023-09-11 2023-09-06 13.553 0 +0
2023-09-07 2023-09-05 13.264 0 +0
2023-09-06 2023-09-04 13.384 0 +0
2023-09-05 2023-08-31 13.070 0 +0
2023-09-04 2023-08-30 12.998 0 +0
2023-08-31 2023-08-29 13.046 0 +0
2023-08-30 2023-08-28 12.949 0 +0
2023-08-29 2023-08-25 12.949 0 +0
2023-08-28 2023-08-24 13.143 0 +0
2023-08-25 2023-08-23 12.998 0 +0
2023-08-24 2023-08-22 13.046 0 +0
2023-08-23 2023-08-21 12.660 0 +0
2023-08-22 2023-08-18 12.829 0 +0
2023-08-21 2023-08-17 12.974 0 +0
2023-08-18 2023-08-16 13.046 0 +0
2023-08-17 2023-08-15 13.143 0 +0
2023-08-16 2023-08-14 13.336 0 +0
2023-08-15 2023-08-11 13.650 0 +0
2023-08-14 2023-08-10 13.650 0 +0
2023-08-11 2023-08-09 13.771 0 +0
2023-08-10 2023-08-08 13.747 0 +0
2023-08-09 2023-08-07 13.916 0 +0
2023-08-08 2023-08-04 14.012 0 +0
2023-08-07 2023-08-03 14.206 0 +0
2023-08-04 2023-08-02 14.085 0 +0
2023-08-03 2023-08-01 14.351 0 +0
2023-08-02 2023-07-31 14.689 0 +0
2023-08-01 2023-07-28 14.786 0 +0
2023-07-31 2023-07-27 15.003 0 +0
2023-07-28 2023-07-26 14.713 0 +0
2023-07-27 2023-07-25 14.109 0 +0
2023-07-26 2023-07-24 13.723 0 +0
2023-07-25 2023-07-21 13.868 0 +0
2023-07-24 2023-07-20 13.795 0 +0
2023-07-21 2023-07-19 13.819 0 +0
2023-07-20 2023-07-18 13.868 0 +0
2023-07-19 2023-07-14 14.037 0 +0
2023-07-18 2023-07-13 14.012 0 +0
2023-07-14 2023-07-12 13.674 0 +0
2023-07-13 2023-07-11 13.723 0 +0
2023-07-12 2023-07-10 13.747 0 +0
2023-07-11 2023-07-07 13.819 0 +0
2023-07-10 2023-07-06 13.940 0 +0
2023-07-07 2023-07-05 14.302 0 +0
2023-07-06 2023-07-04 14.423 0 +0
2023-07-05 2023-07-03 14.447 0 +0
2023-07-04 2023-06-30 14.351 0 +0
2023-07-03 2023-06-29 14.496 0 +0
2023-06-30 2023-06-28 14.616 0 +0
2023-06-29 2023-06-27 14.520 0 +0
2023-06-28 2023-06-26 14.423 0 +0
2023-06-27 2023-06-23 14.375 0 +0
2023-06-26 2023-06-21 14.496 0 +0
2023-06-23 2023-06-20 14.641 0 +0
2023-06-21 2023-06-19 14.882 0 +0
2023-06-20 2023-06-16 14.737 0 +0
2023-06-19 2023-06-15 15.003 0 +0
2023-06-16 2023-06-14 14.955 0 +0
2023-06-15 2023-06-13 15.124 0 +0
2023-06-14 2023-06-12 15.100 0 +0
2023-06-13 2023-06-09 15.124 0 +0
2023-06-12 2023-06-08 15.220 0 +0
2023-06-09 2023-06-07 15.196 0 +0
2023-06-08 2023-06-06 15.245 0 +0
2023-06-07 2023-06-05 15.003 0 +0
2023-06-06 2023-06-02 15.051 0 +0
2023-06-05 2023-06-01 14.351 0 +0
2023-06-02 2023-05-31 14.085 0 +0
2023-06-01 2023-05-30 14.713 0 +0
2023-05-31 2023-05-29 14.616 0 +0
2023-05-30 2023-05-25 14.810 0 +0
2023-05-29 2023-05-24 15.196 0 +0
2023-05-25 2023-05-23 15.148 0 +0
2023-05-24 2023-05-22 15.124 0 +0
2023-05-23 2023-05-19 14.858 0 +0
2023-05-22 2023-05-18 15.051 0 +0
2023-05-19 2023-05-17 15.075 0 +0
2023-05-18 2023-05-16 15.510 0 +0
2023-05-17 2023-05-15 15.510 0 +0
2023-05-16 2023-05-12 15.510 0 +0
2023-05-15 2023-05-11 15.679 0 +0
2023-05-12 2023-05-10 15.824 0 +0
2023-05-11 2023-05-09 15.945 0 +0
2023-05-10 2023-05-08 16.259 0 +0
2023-05-09 2023-05-05 16.066 0 +0
2023-05-08 2023-05-04 15.873 0 +0
2023-05-05 2023-05-03 15.752 0 +0
2023-05-04 2023-05-02 17.735 0 +0
2023-05-03 2023-04-28 17.456 0 +0
2023-05-02 2023-04-27 17.456 0 +0
2023-04-28 2023-04-26 17.355 0 +0
2023-04-27 2023-04-25 17.330 0 +0
2023-04-26 2023-04-24 17.279 0 +0
2023-04-25 2023-04-21 17.380 0 +0
2023-04-24 2023-04-20 17.532 0 +0
2023-04-21 2023-04-19 17.406 0 +0
2023-04-20 2023-04-18 17.659 0 +0
2023-04-19 2023-04-17 17.912 0 +0
2023-04-18 2023-04-14 17.836 0 +0
2023-04-17 2023-04-13 17.836 0 +0
2023-04-14 2023-04-12 18.014 0 +0
2023-04-13 2023-04-11 17.912 0 +0
2023-04-12 2023-04-06 17.836 0 +0
2023-04-11 2023-04-04 17.507 0 +0
2023-04-06 2023-04-03 17.482 0 +0
2023-04-04 2023-03-31 17.558 0 +0
2023-04-03 2023-03-30 17.203 0 +0
2023-03-31 2023-03-29 17.152 0 +0
2023-03-30 2023-03-28 17.228 0 +0
2023-03-29 2023-03-27 17.102 0 +0
2023-03-28 2023-03-24 17.456 0 +0
2023-03-27 2023-03-23 17.228 0 +0
2023-03-24 2023-03-22 17.507 0 +0
2023-03-23 2023-03-21 16.975 0 +0
2023-03-22 2023-03-20 17.102 0 +0
2023-03-21 2023-03-17 17.760 0 +0
2023-03-20 2023-03-16 17.355 0 +0
2023-03-17 2023-03-15 17.431 0 +0
2023-03-16 2023-03-14 17.254 0 +0
2023-03-15 2023-03-13 17.608 0 +0
2023-03-14 2023-03-10 17.304 0 +0
2023-03-13 2023-03-09 18.216 0 +0
2023-03-10 2023-03-08 18.115 0 +0
2023-03-09 2023-03-07 18.596 0 +0
2023-03-08 2023-03-06 18.368 0 +0
2023-03-07 2023-03-03 18.216 0 +0
2023-03-06 2023-03-02 18.368 0 +0
2023-03-03 2023-03-01 18.242 0 +0
2023-03-02 2023-02-28 18.064 0 +0
2023-03-01 2023-02-27 17.988 0 +0
2023-02-28 2023-02-24 18.242 0 +0
2023-02-27 2023-02-23 18.267 0 +0
2023-02-24 2023-02-22 18.368 0 +0
2023-02-23 2023-02-21 18.546 0 +0
2023-02-22 2023-02-20 18.698 0 +0
2023-02-21 2023-02-17 18.571 0 +0
2023-02-20 2023-02-16 18.647 0 +0
2023-02-17 2023-02-15 18.647 0 +0
2023-02-16 2023-02-14 18.647 0 +0
2023-02-15 2023-02-13 18.799 0 +0
2023-02-14 2023-02-10 19.002 0 +0
2023-02-13 2023-02-09 19.027 0 +0
2023-02-10 2023-02-08 18.951 0 +0
2023-02-09 2023-02-07 19.179 0 +0
2023-02-08 2023-02-06 19.052 0 +0
2023-02-07 2023-02-03 19.357 0 +0
2023-02-06 2023-02-02 19.128 0 +0
2023-02-03 2023-02-01 18.824 0 +0
2023-02-02 2023-01-31 18.318 0 +0
2023-02-01 2023-01-30 18.546 0 +0
2023-01-31 2023-01-27 18.672 0 +0
2023-01-30 2023-01-26 18.698 0 +0
2023-01-27 2023-01-20 18.292 0 +0
2023-01-26 2023-01-19 18.140 0 +0
2023-01-20 2023-01-18 17.988 0 +0
2023-01-19 2023-01-17 18.090 0 +0
2023-01-18 2023-01-16 17.988 0 +0
2023-01-17 2023-01-13 17.836 0 +0
2023-01-16 2023-01-12 17.710 0 +0
2023-01-13 2023-01-11 17.735 0 +0
2023-01-12 2023-01-10 17.862 0 +0
2023-01-11 2023-01-09 18.039 0 +0
2023-01-10 2023-01-06 18.343 0 +0
2023-01-09 2023-01-05 18.495 0 +0
2023-01-06 2023-01-04 18.622 0 +0
2023-01-05 2023-01-03 18.394 0 +0
2023-01-04 2022-12-30 18.166 0 +0
2023-01-03 2022-12-29 18.039 0 +0
2022-12-30 2022-12-28 18.115 0 +0
2022-12-29 2022-12-23 17.634 0 +0
2022-12-28 2022-12-22 17.482 0 +0
2022-12-23 2022-12-21 17.178 0 +0
2022-12-22 2022-12-20 17.355 0 +0
2022-12-21 2022-12-19 17.836 0 +0
2022-12-20 2022-12-16 18.014 0 +0
2022-12-19 2022-12-15 17.786 0 +0
2022-12-16 2022-12-14 18.014 0 +0
2022-12-15 2022-12-13 18.368 0 +0
2022-12-14 2022-12-12 18.166 0 +0
2022-12-13 2022-12-09 18.571 0 +0
2022-12-12 2022-12-08 17.963 0 +0
2022-12-09 2022-12-07 17.811 0 +0
2022-12-08 2022-12-06 18.039 0 +0
2022-12-07 2022-12-05 17.634 0 +0
2022-12-06 2022-12-02 17.102 0 +0
2022-12-05 2022-12-01 17.431 0 +0
2022-12-02 2022-11-30 17.355 0 +0
2022-12-01 2022-11-29 16.722 0 +0
2022-11-30 2022-11-28 16.544 0 +0
2022-11-29 2022-11-25 16.722 0 +0
2022-11-28 2022-11-24 16.240 0 +0
2022-11-25 2022-11-23 16.012 0 +0
2022-11-24 2022-11-22 16.038 0 +0
2022-11-23 2022-11-21 15.962 0 +0
2022-11-22 2022-11-18 16.063 0 +0
2022-11-21 2022-11-17 16.190 0 +0
2022-11-18 2022-11-16 16.215 0 +0
2022-11-17 2022-11-15 15.911 0 +0
2022-11-16 2022-11-14 15.353 0 +0
2022-11-15 2022-11-11 14.745 0 +0
2022-11-14 2022-11-10 13.859 0 +0
2022-11-11 2022-11-09 13.859 0 +0
2022-11-10 2022-11-08 13.960 0 +0
2022-11-09 2022-11-07 13.960 0 +0
2022-11-08 2022-11-04 13.580 0 +0
2022-11-07 2022-11-03 13.023 0 +0
2022-11-04 2022-11-02 13.251 0 +0
2022-11-03 2022-11-01 13.251 0 +0
2022-11-02 2022-10-31 12.896 0 +0
2022-11-01 2022-10-28 13.377 0 +0
2022-10-31 2022-10-27 13.707 0 +0
2022-10-28 2022-10-26 13.707 0 +0
2022-10-27 2022-10-25 13.884 0 +0
2022-10-26 2022-10-24 14.365 0 +0
2022-10-25 2022-10-21 15.176 0 +0
2022-10-24 2022-10-20 15.353 0 +0
2022-10-21 2022-10-19 15.303 0 +0
2022-10-20 2022-10-18 15.480 0 +0
2022-10-19 2022-10-17 15.455 0 +0
2022-10-18 2022-10-14 15.531 0 +0
2022-10-17 2022-10-13 15.683 0 +0
2022-10-14 2022-10-12 15.759 0 +0
2022-10-13 2022-10-11 15.860 0 +0
2022-10-12 2022-10-10 15.886 0 +0
2022-10-11 2022-10-07 16.468 0 +0
2022-10-10 2022-10-06 16.468 0 +0
2022-10-07 2022-10-05 16.544 0 +0
2022-10-06 2022-10-03 15.962 0 +0
2022-10-05 2022-09-30 16.063 0 +0
2022-10-03 2022-09-29 15.480 0 +0
2022-09-30 2022-09-28 15.581 0 +0
2022-09-29 2022-09-27 16.164 0 +0
2022-09-28 2022-09-26 16.164 0 +0
2022-09-27 2022-09-23 16.519 0 +0
2022-09-26 2022-09-22 16.696 0 +0
2022-09-23 2022-09-21 16.899 0 +0
2022-09-22 2022-09-20 16.975 0 +0
2022-09-21 2022-09-19 16.848 0 +0
2022-09-20 2022-09-16 16.975 0 +0
2022-09-19 2022-09-15 17.102 0 +0
2022-09-16 2022-09-14 17.228 0 +0
2022-09-15 2022-09-13 17.228 0 +0
2022-09-14 2022-09-09 16.975 0 +0
2022-09-13 2022-09-08 17.296 0 +0
2022-09-09 2022-09-07 17.116 0 +0
2022-09-08 2022-09-06 17.141 0 +0
2022-09-07 2022-09-05 17.038 0 +0
2022-09-06 2022-09-02 17.193 0 +0
2022-09-05 2022-09-01 16.987 0 +0
2022-09-02 2022-08-31 17.116 0 +0
2022-09-01 2022-08-30 17.322 0 +0
2022-08-31 2022-08-29 17.450 0 +0
2022-08-30 2022-08-26 17.425 0 +0
2022-08-29 2022-08-25 17.270 0 +0
2022-08-26 2022-08-24 17.219 0 +0
2022-08-25 2022-08-23 17.373 0 +0
2022-08-24 2022-08-22 17.733 0 +0
2022-08-23 2022-08-19 17.759 0 +0
2022-08-22 2022-08-18 17.759 0 +0
2022-08-19 2022-08-17 17.630 0 +0
2022-08-18 2022-08-16 17.528 0 +0
2022-08-17 2022-08-15 17.450 0 +0
2022-08-16 2022-08-12 17.759 0 +0
2022-08-15 2022-08-11 17.708 0 +0
2022-08-12 2022-08-10 17.502 0 +0
2022-08-11 2022-08-09 17.785 0 +0
2022-08-10 2022-08-08 17.656 0 +0
2022-08-09 2022-08-05 17.862 0 +0
2022-08-08 2022-08-04 17.502 0 +0
2022-08-05 2022-08-03 17.425 0 +0
2022-08-04 2022-08-02 17.733 0 +0
2022-08-03 2022-08-01 18.017 0 +0
2022-08-02 2022-07-29 18.222 0 +0
2022-08-01 2022-07-28 18.634 0 +0
2022-07-29 2022-07-27 18.351 0 +0
2022-07-28 2022-07-26 18.377 0 +0
2022-07-27 2022-07-25 18.325 0 +0
2022-07-26 2022-07-22 18.145 0 +0
2022-07-25 2022-07-21 18.197 0 +0
2022-07-22 2022-07-20 18.274 0 +0
2022-07-21 2022-07-19 18.171 0 +0
2022-07-20 2022-07-18 18.325 0 +0
2022-07-19 2022-07-15 18.068 0 +0
2022-07-18 2022-07-14 18.325 0 +0
2022-07-15 2022-07-13 18.866 0 +0
2022-07-14 2022-07-12 18.763 0 +0
2022-07-13 2022-07-11 18.969 0 +0
2022-07-12 2022-07-08 19.329 0 +0
2022-07-11 2022-07-07 19.200 0 +0
2022-07-08 2022-07-06 19.381 0 +0
2022-07-07 2022-07-05 19.252 0 +0
2022-07-06 2022-07-04 18.917 0 +0
2022-07-05 2022-06-30 19.046 0 +0
2022-07-04 2022-06-29 19.381 0 +0
2022-06-30 2022-06-28 19.329 0 +0
2022-06-29 2022-06-27 19.072 0 +0
2022-06-28 2022-06-24 18.686 0 +0
2022-06-27 2022-06-23 18.634 0 +0
2022-06-24 2022-06-22 18.711 0 +0
2022-06-23 2022-06-21 18.686 0 +0
2022-06-22 2022-06-20 18.531 0 +0
2022-06-21 2022-06-17 18.403 0 +0
2022-06-20 2022-06-16 18.454 0 +0
2022-06-17 2022-06-15 18.506 0 +0
2022-06-16 2022-06-14 18.454 0 +0
2022-06-15 2022-06-13 18.686 0 +0
2022-06-14 2022-06-10 19.098 0 +0
2022-06-13 2022-06-09 19.278 0 +0
2022-06-10 2022-06-08 19.046 0 +0
2022-06-09 2022-06-07 18.969 0 +0
2022-06-08 2022-06-06 18.917 0 +0
2022-06-07 2022-06-02 18.737 0 +0
2022-06-06 2022-06-01 19.072 0 +0
2022-06-02 2022-05-31 18.892 0 +0
2022-06-01 2022-05-30 18.943 0 +0
2022-05-31 2022-05-27 18.583 0 +0
2022-05-30 2022-05-26 18.454 0 +0
2022-05-27 2022-05-25 18.711 0 +0
2022-05-26 2022-05-24 18.789 0 +0
2022-05-25 2022-05-23 18.789 0 +0
2022-05-24 2022-05-20 18.969 0 +0
2022-05-23 2022-05-19 18.660 0 +0
2022-05-20 2022-05-18 18.892 0 +0
2022-05-19 2022-05-17 18.892 0 +0
2022-05-18 2022-05-16 18.711 0 +0
2022-05-17 2022-05-13 18.531 0 +0
2022-05-16 2022-05-12 18.480 0 +0
2022-05-13 2022-05-11 18.789 0 +0
2022-05-12 2022-05-10 18.969 0 +0
2022-05-11 2022-05-06 19.406 0 +0
2022-05-10 2022-05-05 19.664 0 +0
2022-05-06 2022-05-04 19.587 0 +0
2022-05-05 2022-05-03 19.561 0 +0
2022-05-04 2022-04-29 19.818 0 +0
2022-05-03 2022-04-28 21.873 0 +0
2022-04-29 2022-04-27 21.471 0 +0
2022-04-28 2022-04-26 21.578 0 +0
2022-04-27 2022-04-25 22.115 0 +0
2022-04-26 2022-04-22 22.329 0 +0
2022-04-25 2022-04-21 22.302 0 +0
2022-04-22 2022-04-20 22.436 0 +0
2022-04-21 2022-04-19 22.677 0 +0
2022-04-20 2022-04-14 22.758 0 +0
2022-04-19 2022-04-13 22.490 0 +0
2022-04-14 2022-04-12 22.517 0 +0
2022-04-13 2022-04-11 22.115 0 +0
2022-04-12 2022-04-08 22.329 0 +0
2022-04-11 2022-04-07 22.409 0 +0
2022-04-08 2022-04-06 22.999 0 +0
2022-04-07 2022-04-04 22.677 0 +0
2022-04-06 2022-04-01 22.597 0 +0
2022-04-04 2022-03-31 22.302 0 +0
2022-04-01 2022-03-30 22.731 0 +0
2022-03-31 2022-03-29 22.329 0 +0
2022-03-30 2022-03-28 22.758 0 +0
2022-03-29 2022-03-25 22.249 0 +0
2022-03-28 2022-03-24 22.463 0 +0
2022-03-25 2022-03-23 22.168 0 +0
2022-03-24 2022-03-22 22.329 0 +0
2022-03-23 2022-03-21 21.981 0 +0
2022-03-22 2022-03-18 21.712 0 +0
2022-03-21 2022-03-17 21.552 0 +0
2022-03-18 2022-03-16 20.694 0 +0
2022-03-17 2022-03-15 20.721 0 +0
2022-03-16 2022-03-14 21.176 0 +0
2022-03-15 2022-03-11 21.847 0 +0
2022-03-14 2022-03-10 21.981 0 +0
2022-03-11 2022-03-09 21.739 0 +0
2022-03-10 2022-03-08 22.141 0 +0
2022-03-09 2022-03-07 22.517 0 +0
2022-03-08 2022-03-04 22.731 0 +0
2022-03-07 2022-03-03 23.026 0 +0
2022-03-04 2022-03-02 22.865 0 +0
2022-03-03 2022-03-01 23.053 0 +0
2022-03-02 2022-02-28 23.080 0 +0
2022-03-01 2022-02-25 23.642 0 +0
2022-02-28 2022-02-24 22.999 0 +0
2022-02-25 2022-02-23 23.508 0 +0
2022-02-24 2022-02-22 23.401 0 +0
2022-02-23 2022-02-21 23.669 0 +0
2022-02-22 2022-02-18 23.884 0 +0
2022-02-21 2022-02-17 23.803 0 +0
2022-02-18 2022-02-16 23.937 0 +0
2022-02-17 2022-02-15 23.723 0 +0
2022-02-16 2022-02-14 23.535 0 +0
2022-02-15 2022-02-11 23.669 0 +0
2022-02-14 2022-02-10 23.455 0 +0
2022-02-11 2022-02-09 23.669 0 +0
2022-02-10 2022-02-08 23.508 0 +0
2022-02-09 2022-02-07 23.723 0 +0
2022-02-08 2022-02-04 23.455 0 +0
2022-02-07 2022-01-31 23.187 0 +0
2022-02-04 2022-01-27 22.704 0 +0
2022-01-28 2022-01-26 23.053 0 +0
2022-01-27 2022-01-25 23.053 0 +0
2022-01-26 2022-01-24 23.187 0 +0
2022-01-25 2022-01-21 23.482 0 +0
2022-01-24 2022-01-20 23.160 0 +0
2022-01-21 2022-01-19 22.436 0 +0
2022-01-20 2022-01-18 22.597 0 +0
2022-01-19 2022-01-17 22.409 0 +0
2022-01-18 2022-01-14 22.195 0 +0
2022-01-17 2022-01-13 22.034 0 +0
2022-01-14 2022-01-12 22.007 0 +0
2022-01-13 2022-01-11 22.088 0 +0
2022-01-12 2022-01-10 22.115 0 +0
2022-01-11 2022-01-07 21.927 0 +0
2022-01-10 2022-01-06 21.712 0 +0
2022-01-07 2022-01-05 22.034 0 +0
2022-01-06 2022-01-04 22.141 0 +0
2022-01-05 2022-01-03 21.927 0 +0
2022-01-04 2021-12-31 22.329 0 +0
2022-01-03 2021-12-29 22.249 0 +0
2021-12-30 2021-12-28 22.249 0 +0
2021-12-29 2021-12-24 21.981 0 +0
2021-12-28 2021-12-22 21.578 0 +0
2021-12-23 2021-12-21 21.525 0 +0
2021-12-22 2021-12-20 21.016 0 +0
2021-12-21 2021-12-17 21.337 0 +0
2021-12-20 2021-12-16 22.758 0 +0
2021-12-17 2021-12-15 22.651 0 +0
2021-12-16 2021-12-14 22.651 0 +0
2021-12-15 2021-12-13 22.972 0 +0
2021-12-14 2021-12-10 23.133 0 +0
2021-12-13 2021-12-09 23.294 0 +0
2021-12-10 2021-12-08 22.999 0 +0
2021-12-09 2021-12-07 23.321 0 +0
2021-12-08 2021-12-06 22.919 0 +0
2021-12-07 2021-12-03 23.160 0 +0
2021-12-06 2021-12-02 23.133 0 +0
2021-12-03 2021-12-01 23.214 0 +0
2021-12-02 2021-11-30 23.133 0 +0
2021-12-01 2021-11-29 23.616 0 +0
2021-11-30 2021-11-26 23.750 0 +0
2021-11-29 2021-11-25 24.232 0 +0
2021-11-26 2021-11-24 24.393 0 +0
2021-11-25 2021-11-23 24.313 0 +0
2021-11-24 2021-11-22 24.473 0 +0
2021-11-23 2021-11-19 24.179 0 +0
2021-11-22 2021-11-18 24.420 0 +0
2021-11-19 2021-11-17 24.366 0 +0
2021-11-18 2021-11-16 24.581 0 +0
2021-11-17 2021-11-15 24.742 0 +0
2021-11-16 2021-11-12 24.500 0 +0
2021-11-15 2021-11-11 24.527 0 +0
2021-11-12 2021-11-10 24.393 0 +0
2021-11-11 2021-11-09 24.393 0 +0
2021-11-10 2021-11-08 24.500 0 +0
2021-11-09 2021-11-05 24.071 0 +0
2021-11-08 2021-11-04 23.991 0 +0
2021-11-05 2021-11-03 24.125 0 +0
2021-11-04 2021-11-02 24.232 0 +0
2021-11-03 2021-11-01 24.634 0 +0
2021-11-02 2021-10-29 24.420 0 +0
2021-11-01 2021-10-28 24.742 0 +0
2021-10-29 2021-10-27 24.527 0 +0
2021-10-28 2021-10-26 24.688 0 +0
2021-10-27 2021-10-25 24.956 0 +0
2021-10-26 2021-10-22 24.849 0 +0
2021-10-25 2021-10-21 24.902 0 +0
2021-10-22 2021-10-20 24.581 0 +0
2021-10-21 2021-10-19 24.527 0 +0
2021-10-20 2021-10-18 24.554 0 +0
2021-10-19 2021-10-15 24.795 0 +0
2021-10-18 2021-10-12 24.876 0 +0
2021-10-15 2021-10-11 24.473 0 +0
2021-10-12 2021-10-08 24.822 0 +0
2021-10-11 2021-10-07 24.768 0 +0
2021-10-08 2021-10-06 24.473 0 +0
2021-10-07 2021-10-05 24.259 0 +0
2021-10-06 2021-10-04 24.420 0 +0
2021-10-05 2021-09-30 24.366 0 +0
2021-10-04 2021-09-29 23.964 0 +0
2021-09-30 2021-09-28 23.830 0 +0
2021-09-29 2021-09-27 23.589 0 +0
2021-09-28 2021-09-24 23.669 0 +0
2021-09-27 2021-09-23 24.313 0 +0
2021-09-24 2021-09-21 23.508 0 +0
2021-09-23 2021-09-20 23.455 0 +0
2021-09-21 2021-09-17 24.259 0 +0
2021-09-20 2021-09-16 24.849 0 +0
2021-09-17 2021-09-15 24.581 0 +0
2021-09-16 2021-09-14 24.902 0 +0
2021-09-15 2021-09-13 24.929 0 +0
2021-09-14 2021-09-10 25.278 0 +0
2021-09-13 2021-09-09 25.535 0 +0
2021-09-10 2021-09-08 25.481 0 +0
2021-09-09 2021-09-07 25.698 0 +0
2021-09-08 2021-09-06 25.779 0 +0
2021-09-07 2021-09-03 25.671 0 +0
2021-09-06 2021-09-02 26.132 0 +0
2021-09-03 2021-09-01 26.159 0 +0
2021-09-02 2021-08-31 26.403 0 +0
2021-09-01 2021-08-30 26.294 0 +0
2021-08-31 2021-08-27 26.403 0 +0
2021-08-30 2021-08-26 26.322 0 +0
2021-08-27 2021-08-25 26.538 0 +0
2021-08-26 2021-08-24 26.674 0 +0
2021-08-25 2021-08-23 27.026 0 +0
2021-08-24 2021-08-20 26.755 0 +0
2021-08-23 2021-08-19 27.243 0 +0
2021-08-20 2021-08-18 27.514 0 +0
2021-08-19 2021-08-17 27.053 0 +0
2021-08-18 2021-08-16 26.701 0 +0
2021-08-17 2021-08-13 26.593 0 +0
2021-08-16 2021-08-12 26.810 0 +0
2021-08-13 2021-08-11 26.864 0 +0
2021-08-12 2021-08-10 26.945 0 +0
2021-08-11 2021-08-09 27.175 0 +0
2021-08-10 2021-08-06 27.243 0 +0
2021-08-09 2021-08-05 26.782 0 +0
2021-08-06 2021-08-04 27.175 0 +0
2021-08-05 2021-08-03 26.972 0 +0
2021-08-04 2021-08-02 26.294 0 +0
2021-08-03 2021-07-30 25.752 0 +0
2021-08-02 2021-07-29 26.023 0 +0
2021-07-30 2021-07-28 25.671 0 +0
2021-07-29 2021-07-27 25.617 0 +0
2021-07-28 2021-07-26 25.752 0 +0
2021-07-27 2021-07-23 25.915 0 +0
2021-07-26 2021-07-22 26.023 0 +0
2021-07-23 2021-07-21 25.752 0 +0
2021-07-22 2021-07-20 26.050 0 +0
2021-07-21 2021-07-19 26.430 0 +0
2021-07-20 2021-07-16 26.891 0 +0
2021-07-19 2021-07-15 27.311 0 +0
2021-07-16 2021-07-14 26.864 0 +0
2021-07-15 2021-07-13 27.175 0 +0
2021-07-14 2021-07-12 26.972 0 +0
2021-07-13 2021-07-09 26.755 0 +0
2021-07-12 2021-07-08 27.053 0 +0
2021-07-09 2021-07-07 27.243 0 +0
2021-07-08 2021-07-06 27.108 0 +0
2021-07-07 2021-07-05 27.379 0 +0
2021-07-06 2021-07-02 26.945 0 +0
2021-07-05 2021-06-30 26.837 0 +0
2021-07-02 2021-06-29 27.175 0 +0
2021-06-30 2021-06-28 26.918 0 +0
2021-06-29 2021-06-25 27.175 0 +0
2021-06-28 2021-06-24 27.379 0 +0
2021-06-25 2021-06-23 27.026 0 +0
2021-06-24 2021-06-22 27.175 0 +0
2021-06-23 2021-06-21 26.782 0 +0
2021-06-22 2021-06-18 27.108 0 +0
2021-06-21 2021-06-17 27.026 0 +0
2021-06-18 2021-06-16 27.026 0 +0
2021-06-17 2021-06-15 27.175 0 +0
2021-06-16 2021-06-11 27.650 0 +0
2021-06-15 2021-06-10 27.582 0 +0
2021-06-11 2021-06-09 27.447 0 +0
2021-06-10 2021-06-08 27.311 0 +0
2021-06-09 2021-06-07 27.081 0 +0
2021-06-08 2021-06-04 26.701 0 +0
2021-06-07 2021-06-03 26.484 0 +0
2021-06-04 2021-06-02 26.620 0 +0
2021-06-03 2021-06-01 26.322 0 +0
2021-06-02 2021-05-31 26.159 0 +0
2021-06-01 2021-05-28 26.050 0 +0
2021-05-31 2021-05-27 25.698 0 +0
2021-05-28 2021-05-26 26.294 0 +0
2021-05-27 2021-05-25 25.942 0 +0
2021-05-26 2021-05-24 25.563 0 +0
2021-05-25 2021-05-21 25.644 0 +0
2021-05-24 2021-05-20 25.752 0 +0
2021-05-21 2021-05-18 26.078 0 +0
2021-05-20 2021-05-17 25.563 0 +0
2021-05-18 2021-05-14 25.563 0 +0
2021-05-17 2021-05-13 25.644 0 +0
2021-05-14 2021-05-12 25.861 0 +0
2021-05-13 2021-05-11 25.834 0 +0
2021-05-12 2021-05-10 26.403 0 +0
2021-05-11 2021-05-07 26.566 0 +0
2021-05-10 2021-05-06 26.050 0 +0
2021-05-07 2021-05-05 25.942 0 +0
2021-05-06 2021-05-04 26.322 0 +0
2021-05-05 2021-05-03 28.396 0 +0
2021-05-04 2021-04-30 28.605 0 +0
2021-05-03 2021-04-29 28.675 0 +0
2021-04-30 2021-04-28 28.535 0 +0
2021-04-29 2021-04-27 28.396 0 +0
2021-04-28 2021-04-26 28.535 0 +0
2021-04-27 2021-04-23 28.256 0 +0
2021-04-26 2021-04-22 28.535 0 +0
2021-04-23 2021-04-21 28.535 0 +0
2021-04-22 2021-04-20 28.885 0 +0
2021-04-21 2021-04-19 28.535 0 +0
2021-04-20 2021-04-16 28.605 0 +0
2021-04-19 2021-04-15 28.465 0 +0
2021-04-16 2021-04-14 28.396 0 +0
2021-04-15 2021-04-13 28.186 0 +0
2021-04-14 2021-04-12 27.948 0 +0
2021-04-13 2021-04-09 28.186 0 +0
2021-04-12 2021-04-08 28.326 0 +0
2021-04-09 2021-04-07 27.920 0 +0
2021-04-08 2021-04-01 27.696 0 +0
2021-04-07 2021-03-31 27.528 0 +0
2021-04-01 2021-03-30 27.444 0 +0
2021-03-31 2021-03-29 27.165 0 +0
2021-03-30 2021-03-26 27.193 0 +0
2021-03-29 2021-03-25 26.913 0 +0
2021-03-26 2021-03-24 26.913 0 +0
2021-03-25 2021-03-23 27.472 0 +0
2021-03-24 2021-03-22 27.528 0 +0
2021-03-23 2021-03-19 26.829 0 +0
2021-03-22 2021-03-18 27.221 0 +0
2021-03-19 2021-03-17 27.332 0 +0
2021-03-18 2021-03-16 27.137 0 +0
2021-03-17 2021-03-15 27.081 0 +0
2021-03-16 2021-03-12 27.221 0 +0
2021-03-15 2021-03-11 27.360 0 +0
2021-03-12 2021-03-10 27.025 0 +0
2021-03-11 2021-03-09 27.193 0 +0
2021-03-10 2021-03-08 26.913 0 +0
2021-03-09 2021-03-05 27.081 0 +0
2021-03-08 2021-03-04 26.829 0 +0
2021-03-05 2021-03-03 26.969 0 +0
2021-03-04 2021-03-02 26.857 0 +0
2021-03-03 2021-03-01 27.249 0 +0
2021-03-02 2021-02-26 27.137 0 +0
2021-03-01 2021-02-25 28.046 0 +0
2021-02-26 2021-02-24 27.500 0 +0
2021-02-25 2021-02-23 28.186 0 +0
2021-02-24 2021-02-22 27.976 0 +0
2021-02-23 2021-02-19 28.116 0 +0
2021-02-22 2021-02-18 27.864 0 +0
2021-02-19 2021-02-17 28.535 0 +0
2021-02-18 2021-02-16 28.955 0 +0
2021-02-17 2021-02-11 27.640 0 +0
2021-02-16 2021-02-09 27.332 0 +0
2021-02-10 2021-02-08 27.640 0 +0
2021-02-09 2021-02-05 27.584 0 +0
2021-02-08 2021-02-04 27.472 0 +0
2021-02-05 2021-02-03 27.864 0 +0
2021-02-04 2021-02-02 28.116 0 +0
2021-02-03 2021-02-01 27.976 0 +0
2021-02-02 2021-01-29 27.500 0 +0
2021-02-01 2021-01-28 27.976 0 +0
2021-01-29 2021-01-27 30.004 0 +0
2021-01-28 2021-01-26 28.605 0 +0
2021-01-27 2021-01-25 28.675 0 +0
2021-01-26 2021-01-22 28.885 0 +0
2021-01-25 2021-01-21 29.375 0 +0
2021-01-22 2021-01-20 29.305 0 +0
2021-01-21 2021-01-19 28.745 0 +0
2021-01-20 2021-01-18 28.116 0 +0
2021-01-19 2021-01-15 28.256 0 +0
2021-01-18 2021-01-14 28.116 0 +0
2021-01-15 2021-01-13 27.976 0 +0
2021-01-14 2021-01-12 27.416 0 +0
2021-01-13 2021-01-11 26.633 0 +0
2021-01-12 2021-01-08 26.605 0 +0
2021-01-11 2021-01-07 26.493 0 +0
2021-01-08 2021-01-06 26.913 0 +0
2021-01-07 2021-01-05 26.885 0 +0
2021-01-06 2021-01-04 26.521 0 +0
2021-01-05 2020-12-31 26.969 0 +0
2021-01-04 2020-12-29 26.577 0 +0
2020-12-30 2020-12-28 26.409 0 +0
2020-12-29 2020-12-24 26.577 0 +0
2020-12-28 2020-12-22 26.437 0 +0
2020-12-23 2020-12-21 26.661 0 +0
2020-12-22 2020-12-18 26.801 0 +0
2020-12-21 2020-12-17 27.109 0 +0
2020-12-18 2020-12-16 26.829 0 +0
2020-12-17 2020-12-15 26.689 0 +0
2020-12-16 2020-12-14 26.913 0 +0
2020-12-15 2020-12-11 26.801 0 +0
2020-12-14 2020-12-10 26.801 0 +0
2020-12-11 2020-12-09 26.997 0 +0
2020-12-10 2020-12-08 26.353 0 +0
2020-12-09 2020-12-07 26.437 0 +0
2020-12-08 2020-12-04 26.829 0 +0
2020-12-07 2020-12-03 26.969 0 +0
2020-12-04 2020-12-02 27.416 0 +0
2020-12-03 2020-12-01 27.249 0 +0
2020-12-02 2020-11-30 27.249 0 +0
2020-12-01 2020-11-27 26.773 0 +0
2020-11-30 2020-11-26 27.165 0 +0
2020-11-27 2020-11-25 27.444 0 +0
2020-11-26 2020-11-24 27.416 0 +0
2020-11-25 2020-11-23 27.696 0 +0
2020-11-24 2020-11-20 27.864 0 +0
2020-11-23 2020-11-19 27.221 0 +0
2020-11-20 2020-11-18 27.640 0 +0
2020-11-19 2020-11-17 28.675 0 +0
2020-11-18 2020-11-16 27.976 0 +0
2020-11-17 2020-11-13 27.556 0 +0
2020-11-16 2020-11-12 27.304 0 +0
2020-11-13 2020-11-11 27.976 0 +0
2020-11-12 2020-11-10 27.025 0 +0
2020-11-11 2020-11-09 26.129 0 +0
2020-11-10 2020-11-06 25.934 0 +0
2020-11-09 2020-11-05 25.990 0 +0
2020-11-06 2020-11-04 25.290 0 +0
2020-11-05 2020-11-03 24.423 0 +0
2020-11-04 2020-11-02 23.919 0 +0
2020-11-03 2020-10-30 24.003 0 +0
2020-11-02 2020-10-29 24.423 0 +0
2020-10-30 2020-10-28 24.479 0 +0
2020-10-29 2020-10-27 25.122 0 +0
2020-10-28 2020-10-23 25.178 0 +0
2020-10-27 2020-10-22 25.402 0 +0
2020-10-23 2020-10-21 25.374 0 +0
2020-10-22 2020-10-20 25.738 0 +0
2020-10-21 2020-10-19 26.018 0 +0
2020-10-20 2020-10-16 25.794 0 +0
2020-10-19 2020-10-15 26.018 0 +0
2020-10-16 2020-10-14 26.129 0 +0
2020-10-15 2020-10-12 26.241 0 +0
2020-10-14 2020-10-09 25.346 0 +0
2020-10-12 2020-10-08 25.458 0 +0
2020-10-09 2020-10-07 25.178 0 +0
2020-10-08 2020-10-06 25.514 0 +0
2020-10-07 2020-10-05 25.262 0 +0
2020-10-06 2020-09-30 24.647 0 +0
2020-10-05 2020-09-29 24.619 0 +0
2020-09-30 2020-09-28 25.178 0 +0
2020-09-29 2020-09-25 25.206 0 +0
2020-09-28 2020-09-24 25.122 0 +0
2020-09-25 2020-09-23 25.878 0 +0
2020-09-24 2020-09-22 25.906 0 +0
2020-09-23 2020-09-21 25.878 0 +0
2020-09-22 2020-09-18 26.213 0 +0
2020-09-21 2020-09-17 26.969 0 +0
2020-09-18 2020-09-16 26.829 0 +0
2020-09-17 2020-09-15 26.633 0 +0
2020-09-16 2020-09-14 26.465 0 +0
2020-09-15 2020-09-11 26.269 0 +0
2020-09-14 2020-09-10 27.405 0 +0
2020-09-11 2020-09-09 26.755 0 +0
2020-09-10 2020-09-08 26.981 0 +0
2020-09-09 2020-09-07 26.953 0 +0
2020-09-08 2020-09-04 27.236 0 +0
2020-09-07 2020-09-03 27.320 0 +0
2020-09-04 2020-09-02 27.603 0 +0
2020-09-03 2020-09-01 27.801 0 +0
2020-09-02 2020-08-31 28.253 0 +0
2020-09-01 2020-08-28 27.688 0 +0
2020-08-31 2020-08-27 26.925 0 +0
2020-08-28 2020-08-26 27.349 0 +0
2020-08-27 2020-08-25 27.490 0 +0
2020-08-26 2020-08-24 27.518 0 +0
2020-08-25 2020-08-21 26.699 0 +0
2020-08-24 2020-08-20 26.529 0 +0
2020-08-21 2020-08-19 27.123 0 +0
2020-08-20 2020-08-18 27.292 0 +0
2020-08-19 2020-08-17 26.925 0 +0
2020-08-18 2020-08-14 26.670 0 +0
2020-08-17 2020-08-13 26.614 0 +0
2020-08-14 2020-08-12 26.557 0 +0
2020-08-13 2020-08-11 26.247 0 +0
2020-08-12 2020-08-10 25.766 0 +0
2020-08-11 2020-08-07 25.879 0 +0
2020-08-10 2020-08-06 26.077 0 +0
2020-08-07 2020-08-05 26.021 0 +0
2020-08-06 2020-08-04 26.275 0 +0
2020-08-05 2020-08-03 25.766 0 +0
2020-08-04 2020-07-31 26.473 0 +0
2020-08-03 2020-07-30 26.218 0 +0
2020-07-31 2020-07-29 25.908 0 +0
2020-07-30 2020-07-28 25.682 0 +0
2020-07-29 2020-07-27 25.766 0 +0
2020-07-28 2020-07-24 25.992 0 +0
2020-07-27 2020-07-23 26.077 0 +0
2020-07-24 2020-07-22 25.710 0 +0
2020-07-23 2020-07-21 26.247 0 +0
2020-07-22 2020-07-20 26.388 0 +0
2020-07-21 2020-07-17 26.162 0 +0
2020-07-20 2020-07-16 26.388 0 +0
2020-07-17 2020-07-15 26.868 0 +0
2020-07-16 2020-07-14 26.812 0 +0
2020-07-15 2020-07-13 27.405 0 +0
2020-07-14 2020-07-10 27.066 0 +0
2020-07-13 2020-07-09 27.885 0 +0
2020-07-10 2020-07-08 27.123 0 +0
2020-07-09 2020-07-07 26.868 0 +0
2020-07-08 2020-07-06 27.320 0 +0
2020-07-07 2020-07-03 26.755 0 +0
2020-07-06 2020-07-02 26.473 0 +0
2020-07-03 2020-06-30 25.456 0 +0
2020-07-02 2020-06-29 25.512 0 +0
2020-06-30 2020-06-26 25.851 0 +0
2020-06-29 2020-06-24 25.682 0 +0
2020-06-26 2020-06-23 25.258 0 +0
2020-06-24 2020-06-22 24.693 0 +0
2020-06-23 2020-06-19 25.173 0 +0
2020-06-22 2020-06-18 24.721 0 +0
2020-06-19 2020-06-17 24.665 0 +0
2020-06-18 2020-06-16 23.676 0 +0
2020-06-17 2020-06-15 23.026 0 +0
2020-06-16 2020-06-12 23.280 0 +0
2020-06-15 2020-06-11 22.856 0 +0
2020-06-12 2020-06-10 23.365 0 +0
2020-06-11 2020-06-09 23.252 0 +0
2020-06-10 2020-06-08 23.111 0 +0
2020-06-09 2020-06-05 23.365 0 +0
2020-06-08 2020-06-04 22.207 0 +0
2020-06-05 2020-06-03 22.489 0 +0
2020-06-04 2020-06-02 22.517 0 +0
2020-06-03 2020-06-01 21.755 0 +0
2020-06-02 2020-05-29 20.963 0 +0
2020-06-01 2020-05-28 20.483 0 +0
2020-05-29 2020-05-27 20.935 0 +0
2020-05-28 2020-05-26 21.105 0 +0
2020-05-27 2020-05-25 20.794 0 +0
2020-05-26 2020-05-22 21.133 0 +0
2020-05-25 2020-05-21 22.828 0 +0
2020-05-22 2020-05-20 22.969 0 +0
2020-05-21 2020-05-19 23.082 0 +0
2020-05-20 2020-05-18 22.630 0 +0
2020-05-19 2020-05-15 22.772 0 +0
2020-05-18 2020-05-14 22.687 0 +0
2020-05-15 2020-05-13 23.054 0 +0
2020-05-14 2020-05-12 23.337 0 +0
2020-05-13 2020-05-11 24.043 0 +0
2020-05-12 2020-05-08 23.478 0 +0
2020-05-11 2020-05-07 23.054 0 +0
2020-05-08 2020-05-06 23.280 0 +0
2020-05-07 2020-05-05 22.941 0 +0
2020-05-06 2020-05-04 25.736 0 +0
2020-05-05 2020-04-29 26.212 0 +0
2020-05-04 2020-04-28 26.034 0 +0
2020-04-29 2020-04-27 25.646 0 +0
2020-04-28 2020-04-24 25.080 0 +0
2020-04-27 2020-04-23 25.408 0 +0
2020-04-24 2020-04-22 25.051 0 +0
2020-04-23 2020-04-21 25.289 0 +0
2020-04-22 2020-04-20 25.974 0 +0
2020-04-21 2020-04-17 25.825 0 +0
2020-04-20 2020-04-16 25.497 0 +0
2020-04-17 2020-04-15 25.617 0 +0
2020-04-16 2020-04-14 26.242 0 +0
2020-04-15 2020-04-09 25.914 0 +0
2020-04-14 2020-04-08 25.795 0 +0
2020-04-09 2020-04-07 25.676 0 +0
2020-04-08 2020-04-06 25.080 0 +0
2020-04-07 2020-04-03 24.544 0 +0
2020-04-06 2020-04-02 24.634 0 +0
2020-04-03 2020-04-01 24.634 0 +0
2020-04-02 2020-03-31 24.336 0 +0
2020-04-01 2020-03-30 23.174 0 +0
2020-03-31 2020-03-27 23.978 0 +0
2020-03-30 2020-03-26 24.395 0 +0
2020-03-27 2020-03-25 24.038 0 +0
2020-03-26 2020-03-24 22.966 0 +0
2020-03-25 2020-03-23 21.685 0 +0
2020-03-24 2020-03-20 22.132 0 +0
2020-03-23 2020-03-19 21.178 0 +0
2020-03-20 2020-03-18 22.936 0 +0
2020-03-19 2020-03-17 24.366 0 +0
2020-03-18 2020-03-16 24.574 0 +0
2020-03-17 2020-03-13 25.587 0 +0
2020-03-16 2020-03-12 26.778 0 +0
2020-03-13 2020-03-11 27.702 0 +0
2020-03-12 2020-03-10 27.851 0 +0
2020-03-11 2020-03-09 27.672 0 +0
2020-03-10 2020-03-06 29.191 0 +0
2020-03-09 2020-03-05 29.787 0 +0
2020-03-06 2020-03-04 29.787 0 +0
2020-03-05 2020-03-03 29.668 0 +0
2020-03-04 2020-03-02 29.608 0 +0
2020-03-03 2020-02-28 29.251 0 +0
2020-03-02 2020-02-27 30.308 0 +0
2020-02-28 2020-02-26 30.159 0 +0
2020-02-27 2020-02-25 30.234 0 +0
2020-02-26 2020-02-24 30.308 0 +0
2020-02-25 2020-02-21 31.202 0 +0
2020-02-24 2020-02-20 31.500 0 +0
2020-02-21 2020-02-19 31.574 0 +0
2020-02-20 2020-02-18 31.127 0 +0
2020-02-19 2020-02-17 31.276 0 +0
2020-02-18 2020-02-14 31.202 0 +0
2020-02-17 2020-02-13 30.904 0 +0
2020-02-14 2020-02-12 30.606 0 +0
2020-02-13 2020-02-11 29.727 0 +0
2020-02-12 2020-02-10 29.459 0 +0
2020-02-11 2020-02-07 29.519 0 +0
2020-02-10 2020-02-06 29.429 0 +0
2020-02-07 2020-02-05 28.714 0 +0
2020-02-06 2020-02-04 28.476 0 +0
2020-02-05 2020-02-03 28.327 0 +0
2020-02-04 2020-01-31 28.804 0 +0
2020-02-03 2020-01-30 28.714 0 +0
2020-01-31 2020-01-29 29.370 0 +0
2020-01-30 2020-01-24 30.606 0 +0
2020-01-29 2020-01-22 30.159 0 +0
2020-01-23 2020-01-21 30.010 0 +0
2020-01-22 2020-01-20 30.978 0 +0
2020-01-21 2020-01-17 31.127 0 +0
2020-01-20 2020-01-16 30.904 0 +0
2020-01-17 2020-01-15 30.904 0 +0
2020-01-16 2020-01-14 30.829 0 +0
2020-01-15 2020-01-13 30.531 0 +0
2020-01-14 2020-01-10 30.531 0 +0
2020-01-13 2020-01-09 30.085 0 +0
2020-01-10 2020-01-08 29.697 0 +0
2020-01-09 2020-01-07 29.936 0 +0
2020-01-08 2020-01-06 30.010 0 +0
2020-01-07 2020-01-03 30.382 0 +0
2020-01-06 2020-01-02 29.042 0 +0
2020-01-03 2019-12-31 28.685 0 +0
2020-01-02 2019-12-27 29.012 0 +0
2019-12-30 2019-12-24 29.012 0 +0
2019-12-27 2019-12-20 29.221 0 +0
2019-12-23 2019-12-19 28.714 0 +0
2019-12-20 2019-12-18 28.714 0 +0
2019-12-19 2019-12-17 28.774 0 +0
2019-12-18 2019-12-16 28.834 0 +0
2019-12-17 2019-12-13 29.161 0 +0
2019-12-16 2019-12-12 28.744 0 +0
2019-12-13 2019-12-11 28.625 0 +0
2019-12-12 2019-12-10 28.446 0 +0
2019-12-11 2019-12-09 28.387 0 +0
2019-12-10 2019-12-06 28.357 0 +0
2019-12-09 2019-12-05 28.089 0 +0
2019-12-06 2019-12-04 27.761 0 +0
2019-12-05 2019-12-03 28.119 0 +0
2019-12-04 2019-12-02 28.059 0 +0
2019-12-03 2019-11-29 28.208 0 +0
2019-12-02 2019-11-28 28.893 0 +0
2019-11-29 2019-11-27 28.863 0 +0
2019-11-28 2019-11-26 29.012 0 +0
2019-11-27 2019-11-25 28.893 0 +0
2019-11-26 2019-11-22 28.387 0 +0
2019-11-25 2019-11-21 28.804 0 +0
2019-11-22 2019-11-20 29.519 0 +0
2019-11-21 2019-11-19 29.340 0 +0
2019-11-20 2019-11-18 29.042 0 +0
2019-11-19 2019-11-15 28.714 0 +0
2019-11-18 2019-11-14 28.595 0 +0
2019-11-15 2019-11-13 28.685 0 +0
2019-11-14 2019-11-12 29.131 0 +0
2019-11-13 2019-11-11 28.923 0 +0
2019-11-12 2019-11-08 29.936 0 +0
2019-11-11 2019-11-07 30.234 0 +0
2019-11-08 2019-11-06 30.010 0 +0
2019-11-07 2019-11-05 30.085 0 +0
2019-11-06 2019-11-04 29.861 0 +0
2019-11-05 2019-11-01 29.340 0 +0
2019-11-04 2019-10-31 29.280 0 +0
2019-11-01 2019-10-30 29.131 0 +0
2019-10-31 2019-10-29 29.102 0 +0
2019-10-30 2019-10-28 29.489 0 +0
2019-10-29 2019-10-25 29.280 0 +0
2019-10-28 2019-10-24 29.459 0 +0
2019-10-25 2019-10-23 29.072 0 +0
2019-10-24 2019-10-22 28.566 0 +0
2019-10-23 2019-10-21 27.642 0 +0
2019-10-22 2019-10-18 28.000 0 +0
2019-10-21 2019-10-17 28.446 0 +0
2019-10-18 2019-10-16 28.893 0 +0
2019-10-17 2019-10-15 28.297 0 +0
2019-10-16 2019-10-14 28.387 0 +0
2019-10-15 2019-10-11 28.119 0 +0
2019-10-14 2019-10-10 27.761 0 +0
2019-10-11 2019-10-09 27.910 0 +0
2019-10-10 2019-10-08 28.506 0 +0
2019-10-09 2019-10-04 28.834 0 +0
2019-10-08 2019-10-03 29.191 0 +0
2019-10-04 2019-10-02 29.489 0 +0
2019-10-03 2019-09-30 29.072 0 +0
2019-10-02 2019-09-27 28.863 0 +0
2019-09-30 2019-09-26 28.536 0 +0
2019-09-27 2019-09-25 28.625 0 +0
2019-09-26 2019-09-24 28.744 0 +0
2019-09-25 2019-09-23 28.893 0 +0
2019-09-24 2019-09-20 29.370 0 +0
2019-09-23 2019-09-19 29.340 0 +0
2019-09-20 2019-09-18 29.757 0 +0
2019-09-19 2019-09-17 29.757 0 +0
2019-09-18 2019-09-16 30.234 0 +0
2019-09-17 2019-09-13 30.531 0 +0
2019-09-16 2019-09-12 30.085 0 +0
2019-09-13 2019-09-11 30.010 0 +0
2019-09-12 2019-09-10 29.280 0 +0
2019-09-11 2019-09-09 29.983 0 +0
2019-09-10 2019-09-06 30.043 0 +0
2019-09-09 2019-09-05 30.224 0 +0
2019-09-06 2019-09-04 30.374 0 +0
2019-09-05 2019-09-03 29.021 0 +0
2019-09-04 2019-09-02 29.141 0 +0
2019-09-03 2019-08-30 29.291 0 +0
2019-09-02 2019-08-29 29.201 0 +0
2019-08-30 2019-08-28 29.201 0 +0
2019-08-29 2019-08-27 28.750 0 +0
2019-08-28 2019-08-26 28.720 0 +0
2019-08-27 2019-08-23 29.682 0 +0
2019-08-26 2019-08-22 29.592 0 +0
2019-08-23 2019-08-21 29.983 0 +0
2019-08-22 2019-08-20 29.923 0 +0
2019-08-21 2019-08-19 30.043 0 +0
2019-08-20 2019-08-16 29.382 0 +0
2019-08-19 2019-08-15 29.021 0 +0
2019-08-16 2019-08-14 28.419 0 +0
2019-08-15 2019-08-13 28.419 0 +0
2019-08-14 2019-08-12 29.051 0 +0
2019-08-13 2019-08-09 29.321 0 +0
2019-08-12 2019-08-08 29.502 0 +0
2019-08-09 2019-08-07 29.081 0 +0
2019-08-08 2019-08-06 28.540 0 +0
2019-08-07 2019-08-05 29.321 0 +0
2019-08-06 2019-08-02 30.149 0 +0
2019-08-05 2019-08-01 29.803 0 +0
2019-08-02 2019-07-31 30.374 0 +0
2019-08-01 2019-07-30 30.750 0 +0
2019-07-31 2019-07-29 30.600 0 +0
2019-07-30 2019-07-26 31.201 0 +0
2019-07-29 2019-07-25 31.953 0 +0
2019-07-26 2019-07-24 31.953 0 +0
2019-07-25 2019-07-23 32.479 0 +0
2019-07-24 2019-07-22 32.254 0 +0
2019-07-23 2019-07-19 32.705 0 +0
2019-07-22 2019-07-18 32.705 0 +0
2019-07-19 2019-07-17 33.005 0 +0
2019-07-18 2019-07-16 32.554 0 +0
2019-07-17 2019-07-15 33.005 0 +0
2019-07-16 2019-07-12 33.005 0 +0
2019-07-15 2019-07-11 32.930 0 +0
2019-07-12 2019-07-10 32.404 0 +0
2019-07-11 2019-07-09 32.630 0 +0
2019-07-10 2019-07-08 32.780 0 +0
2019-07-09 2019-07-05 33.381 0 +0
2019-07-08 2019-07-04 33.381 0 +0
2019-07-05 2019-07-03 33.081 0 +0
2019-07-04 2019-07-02 32.705 0 +0
2019-07-03 2019-06-28 32.554 0 +0
2019-07-02 2019-06-27 31.803 0 +0
2019-06-28 2019-06-26 30.825 0 +0
2019-06-27 2019-06-25 31.427 0 +0
2019-06-26 2019-06-24 31.803 0 +0
2019-06-25 2019-06-21 31.351 0 +0
2019-06-24 2019-06-20 31.427 0 +0
2019-06-21 2019-06-19 31.051 0 +0
2019-06-20 2019-06-18 30.750 0 +0
2019-06-19 2019-06-17 30.750 0 +0
2019-06-18 2019-06-14 30.449 0 +0
2019-06-17 2019-06-13 30.524 0 +0
2019-06-14 2019-06-12 30.675 0 +0
2019-06-13 2019-06-11 31.577 0 +0
2019-06-12 2019-06-10 31.427 0 +0
2019-06-11 2019-06-06 31.276 0 +0
2019-06-10 2019-06-05 31.051 0 +0
2019-06-06 2019-06-04 30.825 0 +0
2019-06-05 2019-06-03 31.502 0 +0
2019-06-04 2019-05-31 31.502 0 +0
2019-06-03 2019-05-30 32.028 0 +0
2019-05-31 2019-05-29 31.878 0 +0
2019-05-30 2019-05-28 31.652 0 +0
2019-05-29 2019-05-27 32.103 0 +0
2019-05-28 2019-05-24 31.727 0 +0
2019-05-27 2019-05-23 31.427 0 +0
2019-05-24 2019-05-22 31.351 0 +0
2019-05-23 2019-05-21 31.427 0 +0
2019-05-22 2019-05-20 31.652 0 +0
2019-05-21 2019-05-17 31.953 0 +0
2019-05-20 2019-05-16 32.479 0 +0
2019-05-17 2019-05-15 32.103 0 +0
2019-05-16 2019-05-14 31.953 0 +0
2019-05-15 2019-05-10 32.554 0 +0
2019-05-14 2019-05-09 32.254 0 +0
2019-05-10 2019-05-08 32.705 0 +0
2019-05-09 2019-05-07 32.930 0 +0
2019-05-08 2019-05-06 33.306 0 +0
2019-05-07 2019-05-03 34.509 0 +0
2019-05-06 2019-05-02 36.052 0 +0
2019-05-03 2019-04-30 36.052 0 +0
2019-05-02 2019-04-29 36.284 0 +0
2019-04-30 2019-04-26 36.052 0 +0
2019-04-29 2019-04-25 35.975 0 +0
2019-04-26 2019-04-24 36.130 0 +0
2019-04-25 2019-04-23 35.821 0 +0
2019-04-24 2019-04-18 35.975 0 +0
2019-04-23 2019-04-17 36.670 0 +0
2019-04-18 2019-04-16 36.902 0 +0
2019-04-17 2019-04-15 36.979 0 +0
2019-04-16 2019-04-12 37.288 0 +0
2019-04-15 2019-04-11 37.210 0 +0
2019-04-12 2019-04-10 37.828 0 +0
2019-04-11 2019-04-09 38.214 0 +0
2019-04-10 2019-04-08 38.832 0 +0
2019-04-09 2019-04-04 39.681 0 +0
2019-04-08 2019-04-03 39.449 0 +0
2019-04-04 2019-04-02 39.681 0 +0
2019-04-03 2019-04-01 40.221 0 +0
2019-04-02 2019-03-29 38.909 0 +0
2019-04-01 2019-03-28 38.446 0 +0
2019-03-29 2019-03-27 37.828 0 +0
2019-03-28 2019-03-26 37.828 0 +0
2019-03-27 2019-03-25 37.442 0 +0
2019-03-26 2019-03-22 38.060 0 +0
2019-03-25 2019-03-21 38.137 0 +0
2019-03-22 2019-03-20 37.982 0 +0
2019-03-21 2019-03-19 37.442 0 +0
2019-03-20 2019-03-18 37.288 0 +0
2019-03-19 2019-03-15 37.442 0 +0
2019-03-18 2019-03-14 36.670 0 +0
2019-03-15 2019-03-13 37.056 0 +0
2019-03-14 2019-03-12 37.442 0 +0
2019-03-13 2019-03-11 36.747 0 +0
2019-03-12 2019-03-08 36.747 0 +0
2019-03-11 2019-03-07 37.056 0 +0
2019-03-08 2019-03-06 37.442 0 +0
2019-03-07 2019-03-05 37.056 0 +0
2019-03-06 2019-03-04 37.210 0 +0
2019-03-05 2019-03-01 37.596 0 +0
2019-03-04 2019-02-28 38.060 0 +0
2019-03-01 2019-02-27 38.137 0 +0
2019-02-28 2019-02-26 37.982 0 +0
2019-02-27 2019-02-25 37.751 0 +0
2019-02-26 2019-02-22 37.828 0 +0
2019-02-25 2019-02-21 37.210 0 +0
2019-02-22 2019-02-20 37.210 0 +0
2019-02-21 2019-02-19 37.056 0 +0
2019-02-20 2019-02-18 36.747 0 +0
2019-02-19 2019-02-15 36.438 0 +0
2019-02-18 2019-02-14 36.902 0 +0
2019-02-15 2019-02-13 36.670 0 +0
2019-02-14 2019-02-12 35.744 0 +0
2019-02-13 2019-02-11 35.358 0 +0
2019-02-12 2019-02-08 35.203 0 +0
2019-02-11 2019-02-04 35.589 0 +0
2019-02-08 2019-01-31 35.512 0 +0
2019-02-01 2019-01-30 35.512 0 +0
2019-01-31 2019-01-29 34.586 0 +0
2019-01-30 2019-01-28 33.736 0 +0
2019-01-29 2019-01-25 33.505 0 +0
2019-01-28 2019-01-24 33.350 0 +0
2019-01-25 2019-01-23 32.887 0 +0
2019-01-24 2019-01-22 32.656 0 +0
2019-01-23 2019-01-21 32.810 0 +0
2019-01-22 2019-01-18 32.424 0 +0
2019-01-21 2019-01-17 32.115 0 +0
2019-01-18 2019-01-16 32.964 0 +0
2019-01-17 2019-01-15 32.578 0 +0
2019-01-16 2019-01-14 32.192 0 +0
2019-01-15 2019-01-11 32.424 0 +0
2019-01-14 2019-01-10 32.192 0 +0
2019-01-11 2019-01-09 31.884 0 +0
2019-01-10 2019-01-08 31.575 0 +0
2019-01-09 2019-01-07 31.189 0 +0
2019-01-08 2019-01-04 30.509 0 +0
2019-01-07 2019-01-03 29.861 0 +0
2019-01-04 2019-01-02 30.139 0 +0
2019-01-03 2018-12-31 30.787 0 +0
2019-01-02 2018-12-27 30.664 0 +0
2018-12-28 2018-12-24 30.540 0 +0
2018-12-27 2018-12-20 31.652 0 +0
2018-12-21 2018-12-19 31.884 0 +0
2018-12-20 2018-12-18 32.270 0 +0
2018-12-19 2018-12-17 32.964 0 +0
2018-12-18 2018-12-14 32.964 0 +0
2018-12-17 2018-12-13 33.350 0 +0
2018-12-14 2018-12-12 32.501 0 +0
2018-12-13 2018-12-11 32.115 0 +0
2018-12-12 2018-12-10 32.192 0 +0
2018-12-11 2018-12-07 32.887 0 +0
2018-12-10 2018-12-06 32.578 0 +0
2018-12-07 2018-12-05 33.350 0 +0
2018-12-06 2018-12-04 33.350 0 +0
2018-12-05 2018-12-03 33.196 0 +0
2018-12-04 2018-11-30 33.505 0 +0
2018-12-03 2018-11-29 32.964 0 +0
2018-11-30 2018-11-28 33.042 0 +0
2018-11-29 2018-11-27 32.733 0 +0
2018-11-28 2018-11-26 32.810 0 +0
2018-11-27 2018-11-23 32.810 0 +0
2018-11-26 2018-11-22 32.810 0 +0
2018-11-23 2018-11-21 32.578 0 +0
2018-11-22 2018-11-20 32.810 0 +0
2018-11-21 2018-11-19 33.428 0 +0
2018-11-20 2018-11-16 32.810 0 +0
2018-11-19 2018-11-15 32.578 0 +0
2018-11-16 2018-11-14 31.112 0 +0
2018-11-15 2018-11-13 30.170 0 +0
2018-11-14 2018-11-12 30.262 0 +0
2018-11-13 2018-11-09 30.479 0 +0
2018-11-12 2018-11-08 30.957 0 +0
2018-11-09 2018-11-07 30.571 0 +0
2018-11-08 2018-11-06 30.479 0 +0
2018-11-07 2018-11-05 30.664 0 +0
2018-11-06 2018-11-02 30.726 0 +0
2018-11-05 2018-11-01 30.417 0 +0
2018-11-02 2018-10-31 29.768 0 +0
2018-11-01 2018-10-30 29.799 0 +0
2018-10-31 2018-10-29 29.799 0 +0
2018-10-30 2018-10-26 29.923 0 +0
2018-10-29 2018-10-25 29.707 0 +0
2018-10-26 2018-10-24 30.108 0 +0
2018-10-25 2018-10-23 30.417 0 +0
2018-10-24 2018-10-22 30.633 0 +0
2018-10-23 2018-10-19 30.232 0 +0
2018-10-22 2018-10-18 30.232 0 +0
2018-10-19 2018-10-16 30.170 0 +0
2018-10-18 2018-10-15 30.108 0 +0
2018-10-16 2018-10-12 30.293 0 +0
2018-10-15 2018-10-11 30.108 0 +0
2018-10-12 2018-10-10 31.575 0 +0
2018-10-11 2018-10-09 31.420 0 +0
2018-10-10 2018-10-08 30.880 0 +0
2018-10-09 2018-10-05 31.034 0 +0
2018-10-08 2018-10-04 30.957 0 +0
2018-10-05 2018-10-03 30.957 0 +0
2018-10-04 2018-10-02 31.034 0 +0
2018-10-03 2018-09-28 32.115 0 +0
2018-10-02 2018-09-27 31.420 0 +0
2018-09-28 2018-09-26 31.652 0 +0
2018-09-27 2018-09-24 31.652 0 +0
2018-09-26 2018-09-21 31.961 0 +0
2018-09-24 2018-09-20 32.501 0 +0
2018-09-21 2018-09-19 32.424 0 +0
2018-09-20 2018-09-18 32.347 0 +0
2018-09-19 2018-09-17 32.656 0 +0
2018-09-18 2018-09-14 32.656 0 +0
2018-09-17 2018-09-13 32.424 0 +0
2018-09-14 2018-09-12 31.806 0 +0
2018-09-13 2018-09-11 31.806 0 +0
2018-09-12 2018-09-10 31.652 0 +0
2018-09-11 2018-09-07 32.720 0 +0
2018-09-10 2018-09-06 32.564 0 +0
2018-09-07 2018-09-05 33.032 0 +0
2018-09-06 2018-09-04 33.967 0 +0
2018-09-05 2018-09-03 34.278 0 +0
2018-09-04 2018-08-31 34.278 0 +0
2018-09-03 2018-08-30 33.967 0 +0
2018-08-31 2018-08-29 34.668 0 +0
2018-08-30 2018-08-28 34.824 0 +0
2018-08-29 2018-08-27 34.434 0 +0
2018-08-28 2018-08-24 34.434 0 +0
2018-08-27 2018-08-23 34.434 0 +0
2018-08-24 2018-08-22 34.434 0 +0
2018-08-23 2018-08-21 34.434 0 +0
2018-08-22 2018-08-20 34.512 0 +0
2018-08-21 2018-08-17 34.044 0 +0
2018-08-20 2018-08-16 33.811 0 +0
2018-08-17 2018-08-15 33.889 0 +0
2018-08-16 2018-08-14 34.044 0 +0
2018-08-15 2018-08-13 34.122 0 +0
2018-08-14 2018-08-10 34.668 0 +0
2018-08-13 2018-08-09 34.668 0 +0
2018-08-10 2018-08-08 34.668 0 +0
2018-08-09 2018-08-07 34.668 0 +0
2018-08-08 2018-08-06 34.278 0 +0
2018-08-07 2018-08-03 34.512 0 +0
2018-08-06 2018-08-02 34.668 0 +0
2018-08-03 2018-08-01 35.369 0 +0
2018-08-02 2018-07-31 36.148 0 +0
2018-08-01 2018-07-30 34.356 0 +0
2018-07-31 2018-07-27 34.200 0 +0
2018-07-30 2018-07-26 34.200 0 +0
2018-07-27 2018-07-25 33.733 0 +0
2018-07-26 2018-07-24 33.421 0 +0
2018-07-25 2018-07-23 33.499 0 +0
2018-07-24 2018-07-20 33.499 0 +0
2018-07-23 2018-07-19 33.110 0 +0
2018-07-20 2018-07-18 33.265 0 +0
2018-07-19 2018-07-17 33.265 0 +0
2018-07-18 2018-07-16 33.265 0 +0
2018-07-17 2018-07-13 33.343 0 +0
2018-07-16 2018-07-12 33.343 0 +0
2018-07-13 2018-07-11 33.265 0 +0
2018-07-12 2018-07-10 33.421 0 +0
2018-07-11 2018-07-09 33.499 0 +0
2018-07-10 2018-07-06 32.798 0 +0
2018-07-09 2018-07-05 32.876 0 +0
2018-07-06 2018-07-04 33.188 0 +0
2018-07-05 2018-07-03 33.655 0 +0
2018-07-04 2018-06-29 34.278 0 +0
2018-07-03 2018-06-28 34.200 0 +0
2018-06-29 2018-06-27 34.512 0 +0
2018-06-28 2018-06-26 34.824 0 +0
2018-06-27 2018-06-25 35.447 0 +0
2018-06-26 2018-06-22 35.603 0 +0
2018-06-25 2018-06-21 35.369 0 +0
2018-06-22 2018-06-20 35.680 0 +0
2018-06-21 2018-06-19 35.836 0 +0
2018-06-20 2018-06-15 37.005 0 +0
2018-06-19 2018-06-14 36.849 0 +0
2018-06-15 2018-06-13 37.161 0 +0
2018-06-14 2018-06-12 37.550 0 +0
2018-06-13 2018-06-11 37.940 0 +0
2018-06-12 2018-06-08 38.018 0 +0
2018-06-11 2018-06-07 38.173 0 +0
2018-06-08 2018-06-06 38.173 0 +0
2018-06-07 2018-06-05 38.018 0 +0
2018-06-06 2018-06-04 37.940 0 +0
2018-06-05 2018-06-01 37.550 0 +0
2018-06-04 2018-05-31 37.862 0 +0
2018-06-01 2018-05-30 37.472 0 +0
2018-05-31 2018-05-29 37.550 0 +0
2018-05-30 2018-05-28 37.940 0 +0
2018-05-29 2018-05-25 38.018 0 +0
2018-05-28 2018-05-24 37.862 0 +0
2018-05-25 2018-05-23 37.940 0 +0
2018-05-24 2018-05-21 38.563 0 +0
2018-05-23 2018-05-18 38.329 0 +0
2018-05-21 2018-05-17 38.797 0 +0
2018-05-18 2018-05-16 38.952 0 +0
2018-05-17 2018-05-15 39.654 0 +0
2018-05-16 2018-05-14 39.732 0 +0
2018-05-15 2018-05-11 38.251 0 +0
2018-05-14 2018-05-10 37.628 0 +0
2018-05-11 2018-05-09 37.628 0 +0
2018-05-10 2018-05-08 37.862 0 +0
2018-05-09 2018-05-07 37.083 0 +0
2018-05-08 2018-05-04 37.005 0 +0
2018-05-07 2018-05-03 37.239 0 +0
2018-05-04 2018-05-02 37.706 0 +0
2018-05-03 2018-04-30 37.083 0 +0
2018-05-02 2018-04-27 38.447 0 +0
2018-04-30 2018-04-26 38.288 0 +0
2018-04-27 2018-04-25 38.687 0 +0
2018-04-26 2018-04-24 39.247 0 +0
2018-04-25 2018-04-23 39.247 0 +0
2018-04-24 2018-04-20 39.167 0 +0
2018-04-23 2018-04-19 39.567 0 +0
2018-04-20 2018-04-18 39.247 0 +0
2018-04-19 2018-04-17 39.087 0 +0
2018-04-18 2018-04-16 39.806 0 +0
2018-04-17 2018-04-13 40.206 0 +0
2018-04-16 2018-04-12 41.085 0 +0
2018-04-13 2018-04-11 41.325 0 +0
2018-04-12 2018-04-10 40.686 0 +0
2018-04-11 2018-04-09 39.646 0 +0
2018-04-10 2018-04-06 39.646 0 +0
2018-04-09 2018-04-04 39.567 0 +0
2018-04-06 2018-04-03 40.446 0 +0
2018-04-04 2018-03-29 41.005 0 +0
2018-04-03 2018-03-28 41.325 0 +0
2018-03-29 2018-03-27 41.405 0 +0
2018-03-28 2018-03-26 41.165 0 +0
2018-03-27 2018-03-23 41.565 0 +0
2018-03-26 2018-03-22 42.524 0 +0
2018-03-23 2018-03-21 42.444 0 +0
2018-03-22 2018-03-20 43.243 0 +0
2018-03-21 2018-03-19 43.723 0 +0
2018-03-20 2018-03-16 43.963 0 +0
2018-03-19 2018-03-15 44.522 0 +0
2018-03-16 2018-03-14 44.203 0 +0
2018-03-15 2018-03-13 44.522 0 +0
2018-03-14 2018-03-12 43.883 0 +0
2018-03-13 2018-03-09 43.004 0 +0
2018-03-12 2018-03-08 42.764 0 +0
2018-03-09 2018-03-07 41.885 0 +0
2018-03-08 2018-03-06 42.684 0 +0
2018-03-07 2018-03-05 42.364 0 +0
2018-03-06 2018-03-02 42.924 0 +0
2018-03-05 2018-03-01 43.004 0 +0
2018-03-02 2018-02-28 42.364 0 +0
2018-03-01 2018-02-27 43.563 0 +0
2018-02-28 2018-02-26 44.123 0 +0
2018-02-27 2018-02-23 43.963 0 +0
2018-02-26 2018-02-22 43.243 0 +0
2018-02-23 2018-02-21 43.483 0 +0
2018-02-22 2018-02-20 42.364 0 +0
2018-02-21 2018-02-15 42.684 0 +0
2018-02-20 2018-02-13 43.163 0 +0
2018-02-14 2018-02-12 42.924 0 +0
2018-02-13 2018-02-09 43.563 0 +0
2018-02-12 2018-02-08 44.362 0 +0
2018-02-09 2018-02-07 45.162 0 +0
2018-02-08 2018-02-06 44.123 0 +0
2018-02-07 2018-02-05 46.680 0 +0
2018-02-06 2018-02-02 46.920 0 +0
2018-02-05 2018-02-01 47.400 0 +0
2018-02-02 2018-01-31 47.560 0 +0
2018-02-01 2018-01-30 47.000 0 +0
2018-01-31 2018-01-29 48.439 0 +0
2018-01-30 2018-01-26 49.718 0 +0
2018-01-29 2018-01-25 49.398 0 +0
2018-01-26 2018-01-24 49.558 0 +0
2018-01-25 2018-01-23 49.238 0 +0
2018-01-24 2018-01-22 49.158 0 +0
2018-01-23 2018-01-19 49.238 0 +0
2018-01-22 2018-01-18 48.919 0 +0
2018-01-19 2018-01-17 49.318 0 +0
2018-01-18 2018-01-16 49.398 0 +0
2018-01-17 2018-01-15 49.078 0 +0
2018-01-16 2018-01-12 49.718 0 +0
2018-01-15 2018-01-11 48.919 0 +0
2018-01-12 2018-01-10 49.318 0 +0
2018-01-11 2018-01-09 49.478 0 +0
2018-01-10 2018-01-08 48.679 0 +0
2018-01-09 2018-01-05 48.599 0 +0
2018-01-08 2018-01-04 47.800 0 +0
2018-01-05 2018-01-03 46.680 0 +0
2018-01-04 2018-01-02 46.521 0 +0
2018-01-03 2017-12-29 45.961 0 +0
2018-01-02 2017-12-28 45.961 0 +0
2017-12-29 2017-12-27 45.721 0 +0
2017-12-28 2017-12-22 45.881 0 +0
2017-12-27 2017-12-21 45.402 0 +0
2017-12-22 2017-12-20 46.041 0 +0
2017-12-21 2017-12-19 44.842 0 +0
2017-12-20 2017-12-18 45.002 0 +0
2017-12-19 2017-12-15 45.322 0 +0
2017-12-18 2017-12-14 45.481 0 +0
2017-12-15 2017-12-13 45.561 0 +0
2017-12-14 2017-12-12 45.162 0 +0
2017-12-13 2017-12-11 44.922 0 +0
2017-12-12 2017-12-08 44.602 0 +0
2017-12-11 2017-12-07 44.762 0 +0
2017-12-08 2017-12-06 44.842 0 +0
2017-12-07 2017-12-05 45.002 0 +0
2017-12-06 2017-12-04 44.842 0 +0
2017-12-05 2017-12-01 45.322 0 +0
2017-12-04 2017-11-30 44.922 0 +0
2017-12-01 2017-11-29 43.163 0 +0
2017-11-30 2017-11-28 42.444 0 +0
2017-11-29 2017-11-27 43.403 0 +0
2017-11-28 2017-11-24 43.163 0 +0
2017-11-27 2017-11-23 43.563 0 +0
2017-11-24 2017-11-22 43.483 0 +0
2017-11-23 2017-11-21 43.323 0 +0
2017-11-22 2017-11-20 44.203 0 +0
2017-11-21 2017-11-17 43.483 0 +0
2017-11-20 2017-11-16 42.524 0 +0
2017-11-17 2017-11-15 42.844 0 +0
2017-11-16 2017-11-14 42.124 0 +0
2017-11-15 2017-11-13 42.204 0 +0
2017-11-14 2017-11-10 42.284 0 +0
2017-11-13 2017-11-09 43.243 0 +0
2017-11-10 2017-11-08 43.643 0 +0
2017-11-09 2017-11-07 43.643 0 +0
2017-11-08 2017-11-06 43.483 0 +0
2017-11-07 2017-11-03 43.723 0 +0
2017-11-06 2017-11-02 43.403 0 +0
2017-11-03 2017-11-01 43.243 0 +0
2017-11-02 2017-10-31 43.803 0 +0
2017-11-01 2017-10-30 44.043 0 +0
2017-10-31 2017-10-27 44.442 0 +0
2017-10-30 2017-10-26 44.522 0 +0
2017-10-27 2017-10-25 44.522 0 +0
2017-10-26 2017-10-24 45.162 0 +0
2017-10-25 2017-10-23 45.322 0 +0
2017-10-24 2017-10-20 45.162 0 +0
2017-10-23 2017-10-19 45.402 0 +0
2017-10-20 2017-10-18 45.322 0 +0
2017-10-19 2017-10-17 45.641 0 +0
2017-10-18 2017-10-16 45.082 0 +0
2017-10-17 2017-10-13 45.881 0 +0
2017-10-16 2017-10-12 46.281 0 +0
2017-10-13 2017-10-11 45.561 0 +0
2017-10-12 2017-10-10 45.561 0 +0
2017-10-11 2017-10-09 45.561 0 +0
2017-10-10 2017-10-06 45.322 0 +0
2017-10-09 2017-10-04 45.322 0 +0
2017-10-06 2017-10-03 45.402 0 +0
2017-10-04 2017-09-29 44.842 0 +0
2017-10-03 2017-09-28 44.842 0 +0
2017-09-29 2017-09-27 44.283 0 +0
2017-09-28 2017-09-26 44.762 0 +0
2017-09-27 2017-09-25 45.002 0 +0
2017-09-26 2017-09-22 45.801 0 +0
2017-09-25 2017-09-21 45.481 0 +0
2017-09-22 2017-09-20 45.641 0 +0
2017-09-21 2017-09-19 45.561 0 +0
2017-09-20 2017-09-18 45.481 0 +0
2017-09-19 2017-09-15 44.602 0 +0
2017-09-18 2017-09-14 45.002 0 +0
2017-09-15 2017-09-13 45.481 0 +0
2017-09-14 2017-09-12 46.121 0 +0
2017-09-13 2017-09-11 45.961 0 +0
2017-09-12 2017-09-08 46.427 0 +0
2017-09-11 2017-09-07 46.105 0 +0
2017-09-08 2017-09-06 46.507 0 +0
2017-09-07 2017-09-05 46.588 0 +0
2017-09-06 2017-09-04 46.909 0 +0
2017-09-05 2017-09-01 47.634 0 +0
2017-09-04 2017-08-31 47.473 0 +0
2017-09-01 2017-08-30 47.151 0 +0
2017-08-31 2017-08-29 46.668 0 +0
2017-08-30 2017-08-28 47.151 0 +0
2017-08-29 2017-08-25 47.070 0 +0
2017-08-28 2017-08-24 46.990 0 +0
2017-08-25 2017-08-22 47.070 0 +0
2017-08-24 2017-08-21 47.070 0 +0
2017-08-22 2017-08-18 47.392 0 +0
2017-08-21 2017-08-17 48.036 0 +0
2017-08-18 2017-08-16 48.599 0 +0
2017-08-17 2017-08-15 47.955 0 +0
2017-08-16 2017-08-14 48.197 0 +0
2017-08-15 2017-08-11 48.760 0 +0
2017-08-14 2017-08-10 48.841 0 +0
2017-08-11 2017-08-09 49.404 0 +0
2017-08-10 2017-08-08 48.680 0 +0
2017-08-09 2017-08-07 49.162 0 +0
2017-08-08 2017-08-04 49.243 0 +0
2017-08-07 2017-08-03 49.082 0 +0
2017-08-04 2017-08-02 49.162 0 +0
2017-08-03 2017-08-01 48.438 0 +0
2017-08-02 2017-07-31 47.795 0 +0
2017-08-01 2017-07-28 49.082 0 +0
2017-07-31 2017-07-27 49.887 0 +0
2017-07-28 2017-07-26 49.887 0 +0
2017-07-27 2017-07-25 49.484 0 +0
2017-07-26 2017-07-24 49.404 0 +0
2017-07-25 2017-07-21 50.128 0 +0
2017-07-24 2017-07-20 50.691 0 +0
2017-07-21 2017-07-19 50.369 0 +0
2017-07-20 2017-07-18 50.691 0 +0
2017-07-19 2017-07-17 49.806 0 +0
2017-07-18 2017-07-14 49.404 0 +0
2017-07-17 2017-07-13 49.323 0 +0
2017-07-14 2017-07-12 49.484 0 +0
2017-07-13 2017-07-11 49.484 0 +0
2017-07-12 2017-07-10 49.082 0 +0
2017-07-11 2017-07-07 51.335 0 +0
2017-07-10 2017-07-06 51.496 0 +0
2017-07-07 2017-07-05 51.174 0 +0
2017-07-06 2017-07-04 50.369 0 +0
2017-07-05 2017-07-03 51.979 0 +0
2017-07-04 2017-06-30 51.979 0 +0
2017-07-03 2017-06-29 51.254 0 +0
2017-06-30 2017-06-28 49.404 0 +0
2017-06-29 2017-06-27 49.806 0 +0
2017-06-28 2017-06-26 50.450 0 +0
2017-06-27 2017-06-23 50.530 0 +0
2017-06-26 2017-06-22 50.691 0 +0
2017-06-23 2017-06-21 50.933 0 +0
2017-06-22 2017-06-20 51.657 0 +0
2017-06-21 2017-06-19 51.335 0 +0
2017-06-20 2017-06-16 50.852 0 +0
2017-06-19 2017-06-15 52.381 0 +0
2017-06-16 2017-06-14 54.634 0 +0
2017-06-15 2017-06-13 54.151 0 +0
2017-06-14 2017-06-12 53.427 0 +0
2017-06-13 2017-06-09 54.392 0 +0
2017-06-12 2017-06-08 54.312 0 +0
2017-06-09 2017-06-07 53.105 0 +0
2017-06-08 2017-06-06 53.668 0 +0
2017-06-07 2017-06-05 52.622 0 +0
2017-06-06 2017-06-02 53.668 0 +0
2017-06-05 2017-06-01 52.059 0 +0
2017-06-02 2017-05-31 51.979 0 +0
2017-06-01 2017-05-29 51.094 0 +0
2017-05-31 2017-05-26 51.174 0 +0
2017-05-29 2017-05-25 51.013 0 +0
2017-05-26 2017-05-24 50.933 0 +0
2017-05-25 2017-05-23 49.967 0 +0
2017-05-24 2017-05-22 51.415 0 +0
2017-05-23 2017-05-19 52.381 0 +0
2017-05-22 2017-05-18 51.335 0 +0
2017-05-19 2017-05-17 50.933 0 +0
2017-05-18 2017-05-16 51.013 0 +0
2017-05-17 2017-05-15 51.094 0 +0
2017-05-16 2017-05-12 51.174 0 +0
2017-05-15 2017-05-11 52.140 0 +0
2017-05-12 2017-05-10 52.140 0 +0
2017-05-11 2017-05-09 51.737 0 +0
2017-05-10 2017-05-08 50.852 0 +0
2017-05-09 2017-05-05 50.691 0 +0
2017-05-08 2017-05-04 51.254 0 +0
2017-05-05 2017-05-02 51.174 0 +0
2017-05-04 2017-04-28 53.220 0 +0
2017-05-02 2017-04-27 54.122 0 +0
2017-04-28 2017-04-26 54.533 0 +0
2017-04-27 2017-04-25 55.107 0 +0
2017-04-26 2017-04-24 53.548 0 +0
2017-04-25 2017-04-21 53.794 0 +0
2017-04-24 2017-04-20 53.548 0 +0
2017-04-21 2017-04-19 55.107 0 +0
2017-04-20 2017-04-18 55.271 0 +0
2017-04-19 2017-04-13 56.173 0 +0
2017-04-18 2017-04-12 56.583 0 +0
2017-04-13 2017-04-11 56.501 0 +0
2017-04-12 2017-04-10 56.501 0 +0
2017-04-11 2017-04-07 56.665 0 +0
2017-04-10 2017-04-06 56.993 0 +0
2017-04-07 2017-04-05 56.911 0 +0
2017-04-06 2017-04-03 54.533 0 +0
2017-04-05 2017-03-31 54.368 0 +0
2017-04-03 2017-03-30 55.271 0 +0
2017-03-31 2017-03-29 55.271 0 +0
2017-03-30 2017-03-28 55.435 0 +0
2017-03-29 2017-03-27 55.681 0 +0
2017-03-28 2017-03-24 55.107 0 +0
2017-03-27 2017-03-23 54.204 0 +0
2017-03-24 2017-03-22 54.040 0 +0
2017-03-23 2017-03-21 53.466 0 +0
2017-03-22 2017-03-20 53.138 0 +0
2017-03-21 2017-03-17 52.974 0 +0
2017-03-20 2017-03-16 52.482 0 +0
2017-03-17 2017-03-15 52.154 0 +0
2017-03-16 2017-03-14 52.318 0 +0
2017-03-15 2017-03-13 53.548 0 +0
2017-03-14 2017-03-10 52.892 0 +0
2017-03-13 2017-03-09 51.990 0 +0
2017-03-10 2017-03-08 52.236 0 +0
2017-03-09 2017-03-07 51.826 0 +0
2017-03-08 2017-03-06 51.170 0 +0
2017-03-07 2017-03-03 51.334 0 +0
2017-03-06 2017-03-02 52.318 0 +0
2017-03-03 2017-03-01 52.400 0 +0
2017-03-02 2017-02-28 52.892 0 +0
2017-03-01 2017-02-27 51.990 0 +0
2017-02-28 2017-02-24 52.072 0 +0
2017-02-27 2017-02-23 52.564 0 +0
2017-02-24 2017-02-22 52.400 0 +0
2017-02-23 2017-02-21 51.744 0 +0
2017-02-22 2017-02-20 51.416 0 +0
2017-02-21 2017-02-17 51.662 0 +0
2017-02-20 2017-02-16 52.892 0 +0
2017-02-17 2017-02-15 51.170 0 +0
2017-02-16 2017-02-14 50.842 0 +0
2017-02-15 2017-02-13 51.252 0 +0
2017-02-14 2017-02-10 51.170 0 +0
2017-02-13 2017-02-09 51.006 0 +0
2017-02-10 2017-02-08 51.662 0 +0
2017-02-09 2017-02-07 50.022 0 +0
2017-02-08 2017-02-06 49.530 0 +0
2017-02-07 2017-02-03 49.858 0 +0
2017-02-06 2017-02-02 49.858 0 +0
2017-02-03 2017-02-01 49.776 0 +0
2017-02-02 2017-01-27 48.956 0 +0
2017-02-01 2017-01-25 47.562 0 +0
2017-01-26 2017-01-24 47.070 0 +0
2017-01-25 2017-01-23 46.414 0 +0
2017-01-24 2017-01-20 46.004 0 +0
2017-01-23 2017-01-19 46.824 0 +0
2017-01-20 2017-01-18 47.398 0 +0
2017-01-19 2017-01-17 45.922 0 +0
2017-01-18 2017-01-16 45.676 0 +0
2017-01-17 2017-01-13 46.414 0 +0
2017-01-16 2017-01-12 46.578 0 +0
2017-01-13 2017-01-11 45.758 0 +0
2017-01-12 2017-01-10 44.938 0 +0
2017-01-11 2017-01-09 44.856 0 +0
2017-01-10 2017-01-06 45.020 0 +0
2017-01-09 2017-01-05 44.446 0 +0
2017-01-06 2017-01-04 44.446 0 +0
2017-01-05 2017-01-03 44.938 0 +0
2017-01-04 2016-12-30 44.282 0 +0
2017-01-03 2016-12-29 43.462 0 +0
2016-12-30 2016-12-28 43.954 0 +0
2016-12-29 2016-12-23 43.790 0 +0
2016-12-28 2016-12-22 44.774 0 +0
2016-12-23 2016-12-21 45.266 0 +0
2016-12-22 2016-12-20 45.430 0 +0
2016-12-21 2016-12-19 46.414 0 +0
2016-12-20 2016-12-16 47.726 0 +0
2016-12-19 2016-12-15 46.906 0 +0
2016-12-16 2016-12-14 48.464 0 +0
2016-12-15 2016-12-13 48.710 0 +0
2016-12-14 2016-12-12 47.726 0 +0
2016-12-13 2016-12-09 48.874 0 +0
2016-12-12 2016-12-08 49.120 0 +0
2016-12-09 2016-12-07 47.890 0 +0
2016-12-08 2016-12-06 47.562 0 +0
2016-12-07 2016-12-05 46.578 0 +0
2016-12-06 2016-12-02 45.594 0 +0
2016-12-05 2016-12-01 46.496 0 +0
2016-12-02 2016-11-30 46.742 0 +0
2016-12-01 2016-11-29 47.726 0 +0
2016-11-30 2016-11-28 49.038 0 +0
2016-11-29 2016-11-25 48.628 0 +0
2016-11-28 2016-11-24 48.382 0 +0
2016-11-25 2016-11-23 48.956 0 +0
2016-11-24 2016-11-22 48.792 0 +0
2016-11-23 2016-11-21 48.136 0 +0
2016-11-22 2016-11-18 48.464 0 +0
2016-11-21 2016-11-17 48.218 0 +0
2016-11-18 2016-11-16 47.890 0 +0
2016-11-17 2016-11-15 47.152 0 +0
2016-11-16 2016-11-14 46.988 0 +0
2016-11-15 2016-11-11 47.972 0 +0
2016-11-14 2016-11-10 47.644 0 +0
2016-11-11 2016-11-09 46.086 0 +0
2016-11-10 2016-11-08 46.496 0 +0
2016-11-09 2016-11-07 46.250 0 +0
2016-11-08 2016-11-04 47.562 0 +0
2016-11-07 2016-11-03 47.726 0 +0
2016-11-04 2016-11-02 47.890 0 +0
2016-11-03 2016-11-01 49.284 0 +0
2016-11-02 2016-10-31 48.792 0 +0
2016-11-01 2016-10-28 49.366 0 +0
2016-10-31 2016-10-27 50.022 0 +0
2016-10-28 2016-10-26 50.514 0 +0
2016-10-27 2016-10-25 50.268 0 +0
2016-10-26 2016-10-24 48.792 0 +0
2016-10-25 2016-10-20 47.972 0 +0
2016-10-24 2016-10-19 48.710 0 +0
2016-10-20 2016-10-18 48.546 0 +0
2016-10-19 2016-10-17 48.628 0 +0
2016-10-18 2016-10-14 48.710 0 +0
2016-10-17 2016-10-13 48.628 0 +0
2016-10-14 2016-10-12 48.628 0 +0
2016-10-13 2016-10-11 49.120 0 +0
2016-10-12 2016-10-07 50.186 0 +0
2016-10-11 2016-10-06 50.842 0 +0
2016-10-07 2016-10-05 50.678 0 +0
2016-10-06 2016-10-04 49.776 0 +0
2016-10-05 2016-10-03 49.120 0 +0
2016-10-04 2016-09-30 48.382 0 +0
2016-10-03 2016-09-29 49.776 0 +0
2016-09-30 2016-09-28 50.022 0 +0
2016-09-29 2016-09-27 49.694 0 +0
2016-09-28 2016-09-26 49.612 0 +0
2016-09-27 2016-09-23 49.776 0 +0
2016-09-26 2016-09-22 49.612 0 +0
2016-09-23 2016-09-21 48.792 0 +0
2016-09-22 2016-09-20 48.710 0 +0
2016-09-21 2016-09-19 47.726 0 +0
2016-09-20 2016-09-15 47.562 0 +0
2016-09-19 2016-09-14 46.414 0 +0
2016-09-15 2016-09-13 46.660 0 +0
2016-09-14 2016-09-12 46.906 0 +0
2016-09-13 2016-09-09 49.516 0 +0
2016-09-12 2016-09-08 48.030 0 +0
2016-09-09 2016-09-07 47.205 0 +0
2016-09-08 2016-09-06 47.040 0 +0
2016-09-07 2016-09-05 46.297 0 +0
2016-09-06 2016-09-02 46.215 0 +0
2016-09-05 2016-09-01 46.792 0 +0
2016-09-02 2016-08-31 46.875 0 +0
2016-09-01 2016-08-30 45.224 0 +0
2016-08-31 2016-08-29 44.069 0 +0
2016-08-30 2016-08-26 44.647 0 +0
2016-08-29 2016-08-25 44.317 0 +0
2016-08-26 2016-08-24 44.234 0 +0
2016-08-25 2016-08-23 44.152 0 +0
2016-08-24 2016-08-22 44.152 0 +0
2016-08-23 2016-08-19 43.822 0 +0
2016-08-22 2016-08-18 43.822 0 +0
2016-08-19 2016-08-17 43.161 0 +0
2016-08-18 2016-08-16 42.996 0 +0
2016-08-17 2016-08-15 43.574 0 +0
2016-08-16 2016-08-12 43.079 0 +0
2016-08-15 2016-08-11 42.749 0 +0
2016-08-12 2016-08-10 42.996 0 +0
2016-08-11 2016-08-09 43.326 0 +0
2016-08-10 2016-08-08 42.831 0 +0
2016-08-09 2016-08-05 41.841 0 +0
2016-08-08 2016-08-04 41.263 0 +0
2016-08-05 2016-08-03 40.603 0 +0
2016-08-04 2016-08-01 41.428 0 +0
2016-08-03 2016-07-29 41.428 0 +0
2016-08-01 2016-07-28 41.841 0 +0
2016-07-29 2016-07-27 42.171 0 +0
2016-07-28 2016-07-26 42.171 0 +0
2016-07-27 2016-07-25 42.831 0 +0
2016-07-26 2016-07-22 43.079 0 +0
2016-07-25 2016-07-21 44.399 0 +0
2016-07-22 2016-07-20 43.326 0 +0
2016-07-21 2016-07-19 42.914 0 +0
2016-07-20 2016-07-18 43.491 0 +0
2016-07-19 2016-07-15 42.254 0 +0
2016-07-18 2016-07-14 40.768 0 +0
2016-07-15 2016-07-13 40.438 0 +0
2016-07-14 2016-07-12 40.686 0 +0
2016-07-13 2016-07-11 40.273 0 +0
2016-07-12 2016-07-08 39.283 0 +0
2016-07-11 2016-07-07 38.457 0 +0
2016-07-08 2016-07-06 38.457 0 +0
2016-07-07 2016-07-05 39.118 0 +0
2016-07-06 2016-07-04 39.365 0 +0
2016-07-05 2016-06-30 38.375 0 +0
2016-07-04 2016-06-29 38.375 0 +0
2016-06-30 2016-06-28 36.889 0 +0
2016-06-29 2016-06-27 37.054 0 +0
2016-06-28 2016-06-24 36.147 0 +0
2016-06-27 2016-06-23 36.147 0 +0
2016-06-24 2016-06-22 36.229 0 +0
2016-06-23 2016-06-21 35.569 0 +0
2016-06-22 2016-06-20 35.404 0 +0
2016-06-21 2016-06-17 34.991 0 +0
2016-06-20 2016-06-16 34.579 0 +0
2016-06-17 2016-06-15 35.404 0 +0
2016-06-16 2016-06-14 35.074 0 +0
2016-06-15 2016-06-13 34.826 0 +0
2016-06-14 2016-06-10 35.982 0 +0
2016-06-13 2016-06-08 36.312 0 +0
2016-06-10 2016-06-07 36.559 0 +0
2016-06-08 2016-06-06 36.229 0 +0
2016-06-07 2016-06-03 35.899 0 +0
2016-06-06 2016-06-02 35.734 0 +0
2016-06-03 2016-06-01 35.569 0 +0
2016-06-02 2016-05-31 35.899 0 +0
2016-06-01 2016-05-30 35.156 0 +0
2016-05-31 2016-05-27 34.826 0 +0
2016-05-30 2016-05-26 34.826 0 +0
2016-05-27 2016-05-25 34.661 0 +0
2016-05-26 2016-05-24 34.083 0 +0
2016-05-25 2016-05-23 34.166 0 +0
2016-05-24 2016-05-20 34.083 0 +0
2016-05-23 2016-05-19 33.341 0 +0
2016-05-20 2016-05-18 34.083 0 +0
2016-05-19 2016-05-17 34.331 0 +0
2016-05-18 2016-05-16 34.414 0 +0
2016-05-17 2016-05-13 34.661 0 +0
2016-05-16 2016-05-12 35.074 0 +0
2016-05-13 2016-05-11 35.651 0 +0
2016-05-12 2016-05-10 35.816 0 +0
2016-05-11 2016-05-09 36.064 0 +0
2016-05-10 2016-05-06 35.404 0 +0
2016-05-09 2016-05-05 36.642 0 +0
2016-05-06 2016-05-04 37.880 0 +0
2016-05-05 2016-05-03 38.375 0 +0
2016-05-04 2016-04-29 40.398 0 +0
2016-05-03 2016-04-28 40.991 0 +0
2016-04-29 2016-04-27 40.652 0 +0
2016-04-28 2016-04-26 40.991 0 +0
2016-04-27 2016-04-25 41.076 0 +0
2016-04-26 2016-04-22 40.737 0 +0
2016-04-25 2016-04-21 40.144 0 +0
2016-04-22 2016-04-20 40.144 0 +0
2016-04-21 2016-04-19 39.806 0 +0
2016-04-20 2016-04-18 40.060 0 +0
2016-04-19 2016-04-15 40.144 0 +0
2016-04-18 2016-04-14 39.551 0 +0
2016-04-15 2016-04-13 38.027 0 +0
2016-04-14 2016-04-12 36.757 0 +0
2016-04-13 2016-04-11 36.672 0 +0
2016-04-12 2016-04-08 36.502 0 +0
2016-04-11 2016-04-07 36.248 0 +0
2016-04-08 2016-04-06 36.333 0 +0
2016-04-07 2016-04-05 36.418 0 +0
2016-04-06 2016-04-01 37.688 0 +0
2016-04-05 2016-03-31 37.688 0 +0
2016-04-01 2016-03-30 37.349 0 +0
2016-03-31 2016-03-29 36.587 0 +0
2016-03-30 2016-03-24 36.333 0 +0
2016-03-29 2016-03-23 37.011 0 +0
2016-03-24 2016-03-22 36.926 0 +0
2016-03-23 2016-03-21 36.672 0 +0
2016-03-22 2016-03-18 36.079 0 +0
2016-03-21 2016-03-17 36.757 0 +0
2016-03-18 2016-03-16 36.587 0 +0
2016-03-17 2016-03-15 36.757 0 +0
2016-03-16 2016-03-14 37.519 0 +0
2016-03-15 2016-03-11 37.011 0 +0
2016-03-14 2016-03-10 36.757 0 +0
2016-03-11 2016-03-09 36.926 0 +0
2016-03-10 2016-03-08 37.180 0 +0
2016-03-09 2016-03-07 37.180 0 +0
2016-03-08 2016-03-04 36.757 0 +0
2016-03-07 2016-03-03 36.587 0 +0
2016-03-04 2016-03-02 36.079 0 +0
2016-03-03 2016-03-01 34.555 0 +0
2016-03-02 2016-02-29 34.300 0 +0
2016-03-01 2016-02-26 34.046 0 +0
2016-02-29 2016-02-25 33.674 0 +0
2016-02-26 2016-02-24 33.877 0 +0
2016-02-25 2016-02-23 34.639 0 +0
2016-02-24 2016-02-22 34.724 0 +0
2016-02-23 2016-02-19 33.843 0 +0
2016-02-22 2016-02-18 33.843 0 +0
2016-02-19 2016-02-17 33.166 0 +0
2016-02-18 2016-02-16 33.538 0 +0
2016-02-17 2016-02-15 33.640 0 +0
2016-02-16 2016-02-12 33.640 0 +0
2016-02-15 2016-02-11 33.775 0 +0
2016-02-12 2016-02-05 34.724 0 +0
2016-02-11 2016-02-04 34.555 0 +0
2016-02-05 2016-02-03 33.877 0 +0
2016-02-04 2016-02-02 34.555 0 +0
2016-02-03 2016-02-01 35.232 0 +0
2016-02-02 2016-01-29 36.164 0 +0
2016-02-01 2016-01-28 35.656 0 +0
2016-01-29 2016-01-27 35.486 0 +0
2016-01-28 2016-01-26 35.486 0 +0
2016-01-27 2016-01-25 36.079 0 +0
2016-01-26 2016-01-22 35.401 0 +0
2016-01-25 2016-01-21 35.571 0 +0
2016-01-22 2016-01-20 36.757 0 +0
2016-01-21 2016-01-19 38.112 0 +0
2016-01-20 2016-01-18 37.095 0 +0
2016-01-19 2016-01-15 38.450 0 +0
2016-01-18 2016-01-14 39.128 0 +0
2016-01-15 2016-01-13 39.721 0 +0
2016-01-14 2016-01-12 39.043 0 +0
2016-01-13 2016-01-11 39.721 0 +0
2016-01-12 2016-01-08 40.907 0 +0
2016-01-11 2016-01-07 40.991 0 +0
2016-01-08 2016-01-06 42.431 0 +0
2016-01-07 2016-01-05 42.262 0 +0
2016-01-06 2016-01-04 41.753 0 +0
2016-01-05 2015-12-31 42.685 0 +0
2016-01-04 2015-12-29 43.109 0 +0
2015-12-30 2015-12-28 43.363 0 +0
2015-12-29 2015-12-24 43.024 0 +0
2015-12-28 2015-12-22 42.770 0 +0
2015-12-23 2015-12-21 41.838 0 +0
2015-12-22 2015-12-18 41.923 0 +0
2015-12-21 2015-12-17 41.669 0 +0
2015-12-18 2015-12-16 41.584 0 +0
2015-12-17 2015-12-15 41.076 0 +0
2015-12-16 2015-12-14 41.076 0 +0
2015-12-15 2015-12-11 42.092 0 +0
2015-12-14 2015-12-10 42.177 0 +0
2015-12-11 2015-12-09 42.939 0 +0
2015-12-10 2015-12-08 43.617 0 +0
2015-12-09 2015-12-07 44.718 0 +0
2015-12-08 2015-12-04 45.649 0 +0
2015-12-07 2015-12-03 45.649 0 +0
2015-12-04 2015-12-02 45.734 0 +0
2015-12-03 2015-12-01 45.226 0 +0
2015-12-02 2015-11-30 44.802 0 +0
2015-12-01 2015-11-27 45.311 0 +0
2015-11-30 2015-11-26 45.819 0 +0
2015-11-27 2015-11-25 45.734 0 +0
2015-11-26 2015-11-24 45.480 0 +0
2015-11-25 2015-11-23 45.903 0 +0
2015-11-24 2015-11-20 45.903 0 +0
2015-11-23 2015-11-19 45.649 0 +0
2015-11-20 2015-11-18 45.226 0 +0
2015-11-19 2015-11-17 45.226 0 +0
2015-11-18 2015-11-16 44.633 0 +0
2015-11-17 2015-11-13 44.548 0 +0
2015-11-16 2015-11-12 45.226 0 +0
2015-11-13 2015-11-11 44.548 0 +0
2015-11-12 2015-11-10 45.395 0 +0
2015-11-11 2015-11-09 45.903 0 +0
2015-11-10 2015-11-06 46.581 0 +0
2015-11-09 2015-11-05 47.258 0 +0
2015-11-06 2015-11-04 47.258 0 +0
2015-11-05 2015-11-03 46.327 0 +0
2015-11-04 2015-11-02 45.819 0 +0
2015-11-03 2015-10-30 47.682 0 +0
2015-11-02 2015-10-29 48.105 0 +0
2015-10-30 2015-10-28 47.682 0 +0
2015-10-29 2015-10-27 48.105 0 +0
2015-10-28 2015-10-26 48.529 0 +0
2015-10-27 2015-10-23 49.206 0 +0
2015-10-26 2015-10-22 48.190 0 +0
2015-10-23 2015-10-20 48.529 0 +0
2015-10-22 2015-10-19 48.105 0 +0
2015-10-20 2015-10-16 48.868 0 +0
2015-10-19 2015-10-15 48.783 0 +0
2015-10-16 2015-10-14 48.105 0 +0
2015-10-15 2015-10-13 47.767 0 +0
2015-10-14 2015-10-12 48.021 0 +0
2015-10-13 2015-10-09 46.496 0 +0
2015-10-12 2015-10-08 46.581 0 +0
2015-10-09 2015-10-07 47.004 0 +0
2015-10-08 2015-10-06 46.327 0 +0
2015-10-07 2015-10-05 46.581 0 +0
2015-10-06 2015-10-02 44.887 0 +0
2015-10-05 2015-09-30 44.548 0 +0
2015-10-02 2015-09-29 44.633 0 +0
2015-09-30 2015-09-25 45.734 0 +0
2015-09-29 2015-09-24 45.311 0 +0
2015-09-25 2015-09-23 45.819 0 +0
2015-09-24 2015-09-22 47.258 0 +0
2015-09-23 2015-09-21 47.004 0 +0
2015-09-22 2015-09-18 46.920 0 +0
2015-09-21 2015-09-17 45.480 0 +0
2015-09-18 2015-09-16 45.988 0 +0
2015-09-17 2015-09-15 45.565 0 +0
2015-09-16 2015-09-14 46.327 0 +0
2015-09-15 2015-09-11 47.258 0 +0
2015-09-14 2015-09-10 47.244 0 +0
2015-09-11 2015-09-09 49.973 0 +0
2015-09-10 2015-09-08 49.632 0 +0
2015-09-09 2015-09-07 49.802 0 +0
2015-09-08 2015-09-04 49.802 0 +0
2015-09-07 2015-09-02 49.546 0 +0
2015-09-04 2015-09-01 50.825 0 +0
2015-09-02 2015-08-31 51.081 0 +0
2015-09-01 2015-08-28 51.678 0 +0
2015-08-31 2015-08-27 52.446 0 +0
2015-08-28 2015-08-26 50.825 0 +0
2015-08-27 2015-08-25 50.740 0 +0
2015-08-26 2015-08-24 51.849 0 +0
2015-08-25 2015-08-21 54.407 0 +0
2015-08-24 2015-08-20 55.175 0 +0
2015-08-21 2015-08-19 55.430 0 +0
2015-08-20 2015-08-18 56.710 0 +0
2015-08-19 2015-08-17 56.965 0 +0
2015-08-18 2015-08-14 57.051 0 +0
2015-08-17 2015-08-13 57.306 0 +0
2015-08-14 2015-08-12 56.965 0 +0
2015-08-13 2015-08-11 59.353 0 +0
2015-08-12 2015-08-10 58.159 0 +0
2015-08-11 2015-08-07 59.012 0 +0
2015-08-10 2015-08-06 59.950 0 +0
2015-08-07 2015-08-05 60.121 0 +0
2015-08-06 2015-08-04 59.609 0 +0
2015-08-05 2015-08-03 59.609 0 +0
2015-08-04 2015-07-31 59.609 0 +0
2015-08-03 2015-07-30 59.012 0 +0
2015-07-31 2015-07-29 58.841 0 +0
2015-07-30 2015-07-28 59.183 0 +0
2015-07-29 2015-07-27 59.694 0 +0
2015-07-28 2015-07-24 60.888 0 +0
2015-07-27 2015-07-23 61.656 0 +0
2015-07-24 2015-07-22 61.656 0 +0
2015-07-23 2015-07-21 61.911 0 +0
2015-07-22 2015-07-20 61.400 0 +0
2015-07-21 2015-07-17 61.485 0 +0
2015-07-20 2015-07-16 61.656 0 +0
2015-07-17 2015-07-15 61.059 0 +0
2015-07-16 2015-07-14 60.973 0 +0
2015-07-15 2015-07-13 60.888 0 +0
2015-07-14 2015-07-10 58.671 0 +0
2015-07-13 2015-07-09 57.392 0 +0
2015-07-10 2015-07-08 53.128 0 +0
2015-07-09 2015-07-07 58.756 0 +0
2015-07-08 2015-07-06 57.306 0 +0
2015-07-07 2015-07-03 58.586 0 +0
2015-07-06 2015-07-02 59.780 0 +0
2015-07-03 2015-06-30 58.245 0 +0
2015-07-02 2015-06-29 57.903 0 +0
2015-06-30 2015-06-26 59.438 0 +0
2015-06-29 2015-06-25 61.400 0 +0
2015-06-26 2015-06-24 60.718 0 +0
2015-06-25 2015-06-23 61.741 0 +0
2015-06-24 2015-06-22 61.315 0 +0
2015-06-23 2015-06-19 60.206 0 +0
2015-06-22 2015-06-18 60.888 0 +0
2015-06-19 2015-06-17 60.888 0 +0
2015-06-18 2015-06-16 61.315 0 +0
2015-06-17 2015-06-15 62.253 0 +0
2015-06-16 2015-06-12 62.850 0 +0
2015-06-15 2015-06-11 62.338 0 +0
2015-06-12 2015-06-10 61.400 0 +0
2015-06-11 2015-06-09 60.888 0 +0
2015-06-10 2015-06-08 61.656 0 +0
2015-06-09 2015-06-05 62.423 0 +0
2015-06-08 2015-06-04 63.617 0 +0
2015-06-05 2015-06-03 64.385 0 +0
2015-06-04 2015-06-02 64.726 0 +0
2015-06-03 2015-06-01 66.516 0 +0
2015-06-02 2015-05-29 66.858 0 +0
2015-06-01 2015-05-28 67.710 0 +0
2015-05-29 2015-05-27 68.051 0 +0
2015-05-28 2015-05-26 68.819 0 +0
2015-05-27 2015-05-22 68.990 0 +0
2015-05-26 2015-05-21 68.051 0 +0
2015-05-22 2015-05-20 68.307 0 +0
2015-05-21 2015-05-19 67.625 0 +0
2015-05-20 2015-05-18 68.222 0 +0
2015-05-19 2015-05-15 67.540 0 +0
2015-05-18 2015-05-14 66.602 0 +0
2015-05-15 2015-05-13 67.284 0 +0
2015-05-14 2015-05-12 67.028 0 +0
2015-05-13 2015-05-11 69.416 0 +0
2015-05-12 2015-05-08 69.586 0 +0
2015-05-11 2015-05-07 69.757 0 +0
2015-05-08 2015-05-06 70.695 0 +0
2015-05-07 2015-05-05 70.524 0 +0
2015-05-06 2015-05-04 70.098 0 +0
2015-05-05 2015-04-30 71.172 0 +0
2015-05-04 2015-04-29 71.345 0 +0
2015-04-30 2015-04-28 68.661 0 +0
2015-04-29 2015-04-27 69.007 0 +0
2015-04-28 2015-04-24 67.362 0 +0
2015-04-27 2015-04-23 66.756 0 +0
2015-04-24 2015-04-22 66.583 0 +0
2015-04-23 2015-04-21 65.890 0 +0
2015-04-22 2015-04-20 65.977 0 +0
2015-04-21 2015-04-17 67.189 0 +0
2015-04-20 2015-04-16 67.535 0 +0
2015-04-17 2015-04-15 67.968 0 +0
2015-04-16 2015-04-14 67.622 0 +0
2015-04-15 2015-04-13 68.661 0 +0
2015-04-14 2015-04-10 66.323 0 +0
2015-04-13 2015-04-09 65.717 0 +0
2015-04-10 2015-04-08 63.726 0 +0
2015-04-09 2015-04-02 63.293 0 +0
2015-04-08 2015-04-01 62.860 0 +0
2015-04-02 2015-03-31 61.215 0 +0
2015-04-01 2015-03-30 61.561 0 +0
2015-03-31 2015-03-27 62.254 0 +0
2015-03-30 2015-03-26 61.994 0 +0
2015-03-27 2015-03-25 62.254 0 +0
2015-03-26 2015-03-24 62.427 0 +0
2015-03-25 2015-03-23 61.994 0 +0
2015-03-24 2015-03-20 62.080 0 +0
2015-03-23 2015-03-19 59.743 0 +0
2015-03-20 2015-03-18 60.176 0 +0
2015-03-19 2015-03-17 60.089 0 +0
2015-03-18 2015-03-16 60.609 0 +0
2015-03-17 2015-03-13 62.080 0 +0
2015-03-16 2015-03-12 62.513 0 +0
2015-03-13 2015-03-11 61.734 0 +0
2015-03-12 2015-03-10 61.474 0 +0
2015-03-11 2015-03-09 61.128 0 +0
2015-03-10 2015-03-06 61.648 0 +0
2015-03-09 2015-03-05 61.215 0 +0
2015-03-06 2015-03-04 62.513 0 +0
2015-03-05 2015-03-03 62.773 0 +0
2015-03-04 2015-03-02 63.206 0 +0
2015-03-03 2015-02-27 62.687 0 +0
2015-03-02 2015-02-26 62.773 0 +0
2015-02-27 2015-02-25 62.946 0 +0
2015-02-26 2015-02-24 62.600 0 +0
2015-02-25 2015-02-23 62.773 0 +0
2015-02-24 2015-02-18 62.600 0 +0
2015-02-23 2015-02-16 62.860 0 +0
2015-02-17 2015-02-13 62.600 0 +0
2015-02-16 2015-02-12 62.167 0 +0
2015-02-13 2015-02-11 62.254 0 +0
2015-02-12 2015-02-10 63.552 0 +0
2015-02-11 2015-02-09 63.899 0 +0
2015-02-10 2015-02-06 64.072 0 +0
2015-02-09 2015-02-05 64.245 0 +0
2015-02-06 2015-02-04 63.639 0 +0
2015-02-05 2015-02-03 63.466 0 +0
2015-02-04 2015-02-02 63.119 0 +0
2015-02-03 2015-01-30 63.899 0 +0
2015-02-02 2015-01-29 63.985 0 +0
2015-01-30 2015-01-28 64.851 0 +0
2015-01-29 2015-01-27 64.678 0 +0
2015-01-28 2015-01-26 64.072 0 +0
2015-01-27 2015-01-23 63.379 0 +0
2015-01-26 2015-01-22 61.561 0 +0
2015-01-23 2015-01-21 61.734 0 +0
2015-01-22 2015-01-20 61.041 0 +0
2015-01-21 2015-01-19 60.609 0 +0
2015-01-20 2015-01-16 60.435 0 +0
2015-01-19 2015-01-15 60.435 0 +0
2015-01-16 2015-01-14 60.522 0 +0
2015-01-15 2015-01-13 60.609 0 +0
2015-01-14 2015-01-12 60.868 0 +0
2015-01-13 2015-01-09 60.349 0 +0
2015-01-12 2015-01-08 60.435 0 +0
2015-01-09 2015-01-07 60.089 0 +0
2015-01-08 2015-01-06 59.916 0 +0
2015-01-07 2015-01-05 61.474 0 +0
2015-01-06 2015-01-02 61.215 0 +0
2015-01-05 2014-12-31 60.955 0 +0
2015-01-02 2014-12-29 61.128 0 +0
2014-12-30 2014-12-24 60.349 0 +0
2014-12-29 2014-12-22 60.176 0 +0
2014-12-23 2014-12-19 59.310 0 +0
2014-12-22 2014-12-18 59.310 0 +0
2014-12-19 2014-12-17 59.570 0 +0
2014-12-18 2014-12-16 59.656 0 +0
2014-12-17 2014-12-15 60.262 0 +0
2014-12-16 2014-12-12 61.215 0 +0
2014-12-15 2014-12-11 60.955 0 +0
2014-12-12 2014-12-10 61.041 0 +0
2014-12-11 2014-12-09 61.734 0 +0
2014-12-10 2014-12-08 61.561 0 +0
2014-12-09 2014-12-05 63.206 0 +0
2014-12-08 2014-12-04 63.379 0 +0
2014-12-05 2014-12-03 63.639 0 +0
2014-12-04 2014-12-02 64.418 0 +0
2014-12-03 2014-12-01 63.985 0 +0
2014-12-02 2014-11-28 64.678 0 +0
2014-12-01 2014-11-27 64.678 0 +0
2014-11-28 2014-11-26 64.072 0 +0
2014-11-27 2014-11-25 63.899 0 +0
2014-11-26 2014-11-24 64.332 0 +0
2014-11-25 2014-11-21 62.860 0 +0
2014-11-24 2014-11-20 62.773 0 +0
2014-11-21 2014-11-19 62.427 0 +0
2014-11-20 2014-11-18 63.379 0 +0
2014-11-19 2014-11-17 64.245 0 +0
2014-11-18 2014-11-14 63.812 0 +0
2014-11-17 2014-11-13 63.812 0 +0
2014-11-14 2014-11-12 64.938 0 +0
2014-11-13 2014-11-11 64.418 0 +0
2014-11-12 2014-11-10 65.630 0 +0
2014-11-11 2014-11-07 65.717 0 +0
2014-11-10 2014-11-06 66.236 0 +0
2014-11-07 2014-11-05 66.410 0 +0
2014-11-06 2014-11-04 67.535 0 +0
2014-11-05 2014-11-03 67.708 0 +0
2014-11-04 2014-10-31 67.535 0 +0
2014-11-03 2014-10-30 66.929 0 +0
2014-10-31 2014-10-29 65.890 0 +0
2014-10-30 2014-10-28 65.890 0 +0
2014-10-29 2014-10-27 65.197 0 +0
2014-10-28 2014-10-24 66.410 0 +0
2014-10-27 2014-10-23 67.102 0 +0
2014-10-24 2014-10-22 66.583 0 +0
2014-10-23 2014-10-21 66.410 0 +0
2014-10-22 2014-10-20 65.544 0 +0
2014-10-21 2014-10-17 65.457 0 +0
2014-10-20 2014-10-16 65.457 0 +0
2014-10-17 2014-10-15 65.717 0 +0
2014-10-16 2014-10-14 65.284 0 +0
2014-10-15 2014-10-13 65.804 0 +0
2014-10-14 2014-10-10 66.063 0 +0
2014-10-13 2014-10-09 66.410 0 +0
2014-10-10 2014-10-08 65.804 0 +0
2014-10-09 2014-10-07 66.496 0 +0
2014-10-08 2014-10-06 65.977 0 +0
2014-10-07 2014-10-03 65.630 0 +0
2014-10-06 2014-09-30 66.583 0 +0
2014-10-03 2014-09-29 66.583 0 +0
2014-09-30 2014-09-26 68.574 0 +0
2014-09-29 2014-09-25 69.094 0 +0
2014-09-26 2014-09-24 69.960 0 +0
2014-09-25 2014-09-23 69.613 0 +0
2014-09-24 2014-09-22 71.172 0 +0
2014-09-23 2014-09-19 73.856 0 +0
2014-09-22 2014-09-18 73.769 0 +0
2014-09-19 2014-09-17 74.029 0 +0
2014-09-18 2014-09-16 75.501 0 +0
2014-09-17 2014-09-15 75.674 0 +0
2014-09-16 2014-09-12 76.367 0 +0
2014-09-15 2014-09-11 75.658 0 +0
2014-09-12 2014-09-10 76.615 0 +0
2014-09-11 2014-09-08 76.702 0 +0
2014-09-10 2014-09-05 75.832 0 +0
2014-09-08 2014-09-04 75.745 0 +0
2014-09-05 2014-09-03 74.702 0 +0
2014-09-04 2014-09-02 74.267 0 +0
2014-09-03 2014-09-01 73.397 0 +0
2014-09-02 2014-08-29 75.310 0 +0
2014-09-01 2014-08-28 76.093 0 +0
2014-08-29 2014-08-27 77.050 0 +0
2014-08-28 2014-08-26 77.224 0 +0
2014-08-27 2014-08-25 77.224 0 +0
2014-08-26 2014-08-22 75.658 0 +0
2014-08-25 2014-08-21 75.223 0 +0
2014-08-22 2014-08-20 76.354 0 +0
2014-08-21 2014-08-19 76.006 0 +0
2014-08-20 2014-08-18 73.049 0 +0
2014-08-19 2014-08-15 73.049 0 +0
2014-08-18 2014-08-14 73.049 0 +0
2014-08-15 2014-08-13 73.049 0 +0
2014-08-14 2014-08-12 73.049 0 +0
2014-08-13 2014-08-11 73.049 0 +0
2014-08-12 2014-08-08 72.528 0 +0
2014-08-11 2014-08-07 71.745 0 +0
2014-08-08 2014-08-06 73.049 0 +0
2014-08-07 2014-08-05 73.049 0 +0
2014-08-06 2014-08-04 73.136 0 +0
2014-08-05 2014-08-01 72.875 0 +0
2014-08-04 2014-07-31 72.528 0 +0
2014-08-01 2014-07-30 74.006 0 +0
2014-07-31 2014-07-29 74.006 0 +0
2014-07-30 2014-07-28 75.310 0 +0
2014-07-29 2014-07-25 75.310 0 +0
2014-07-28 2014-07-24 75.223 0 +0
2014-07-25 2014-07-23 74.528 0 +0
2014-07-24 2014-07-22 75.136 0 +0
2014-07-23 2014-07-21 74.615 0 +0
2014-07-22 2014-07-18 74.702 0 +0
2014-07-21 2014-07-17 75.049 0 +0
2014-07-18 2014-07-16 74.963 0 +0
2014-07-17 2014-07-15 74.267 0 +0
2014-07-16 2014-07-14 73.136 0 +0
2014-07-15 2014-07-11 74.354 0 +0
2014-07-14 2014-07-10 74.093 0 +0
2014-07-11 2014-07-09 74.441 0 +0
2014-07-10 2014-07-08 74.876 0 +0
2014-07-09 2014-07-07 76.180 0 +0
2014-07-08 2014-07-04 76.006 0 +0
2014-07-07 2014-07-03 74.267 0 +0
2014-07-04 2014-07-02 74.702 0 +0
2014-07-03 2014-06-30 72.962 0 +0
2014-07-02 2014-06-27 73.397 0 +0
2014-06-30 2014-06-26 73.049 0 +0
2014-06-27 2014-06-25 73.049 0 +0
2014-06-26 2014-06-24 72.180 0 +0
2014-06-25 2014-06-23 72.441 0 +0
2014-06-24 2014-06-20 73.136 0 +0
2014-06-23 2014-06-19 74.354 0 +0
2014-06-20 2014-06-18 74.180 0 +0
2014-06-19 2014-06-17 74.789 0 +0
2014-06-18 2014-06-16 75.310 0 +0
2014-06-17 2014-06-13 75.658 0 +0
2014-06-16 2014-06-12 76.180 0 +0
2014-06-13 2014-06-11 76.528 0 +0
2014-06-12 2014-06-10 76.180 0 +0
2014-06-11 2014-06-09 75.745 0 +0
2014-06-10 2014-06-06 76.963 0 +0
2014-06-09 2014-06-05 75.832 0 +0
2014-06-06 2014-06-04 76.354 0 +0
2014-06-05 2014-06-03 76.963 0 +0
2014-06-04 2014-05-30 75.919 0 +0
2014-06-03 2014-05-29 75.571 0 +0
2014-05-30 2014-05-28 75.484 0 +0
2014-05-29 2014-05-27 74.441 0 +0
2014-05-28 2014-05-26 74.528 0 +0
2014-05-27 2014-05-23 74.789 0 +0
2014-05-26 2014-05-22 73.919 0 +0
2014-05-23 2014-05-21 73.919 0 +0
2014-05-22 2014-05-20 74.093 0 +0
2014-05-21 2014-05-19 74.702 0 +0
2014-05-20 2014-05-16 75.049 0 +0
2014-05-19 2014-05-15 74.876 0 +0
2014-05-16 2014-05-14 74.876 0 +0
2014-05-15 2014-05-13 75.049 0 +0
2014-05-14 2014-05-12 74.093 0 +0
2014-05-13 2014-05-09 73.136 0 +0
2014-05-12 2014-05-08 73.310 0 +0
2014-05-09 2014-05-07 74.441 0 +0
2014-05-08 2014-05-05 74.528 0 +0
2014-05-07 2014-05-02 73.571 0 +0
2014-05-05 2014-04-30 73.136 0 +0
2014-05-02 2014-04-29 73.223 0 +0
2014-04-30 2014-04-28 71.223 0 +0
2014-04-29 2014-04-25 73.430 0 +0
2014-04-28 2014-04-24 74.401 0 +0
2014-04-25 2014-04-23 73.872 0 +0
2014-04-24 2014-04-22 73.430 0 +0
2014-04-23 2014-04-17 72.989 0 +0
2014-04-22 2014-04-16 72.371 0 +0
2014-04-17 2014-04-15 71.753 0 +0
2014-04-16 2014-04-14 71.930 0 +0
2014-04-15 2014-04-11 72.106 0 +0
2014-04-14 2014-04-10 73.254 0 +0
2014-04-11 2014-04-09 71.400 0 +0
2014-04-10 2014-04-08 71.312 0 +0
2014-04-09 2014-04-07 71.047 0 +0
2014-04-08 2014-04-04 70.518 0 +0
2014-04-07 2014-04-03 70.606 0 +0
2014-04-04 2014-04-02 70.783 0 +0
2014-04-03 2014-04-01 69.017 0 +0
2014-04-02 2014-03-31 68.929 0 +0
2014-04-01 2014-03-28 65.928 0 +0
2014-03-31 2014-03-27 64.516 0 +0
2014-03-28 2014-03-26 64.340 0 +0
2014-03-27 2014-03-25 63.545 0 +0
2014-03-26 2014-03-24 63.192 0 +0
2014-03-25 2014-03-21 61.339 0 +0
2014-03-24 2014-03-20 61.516 0 +0
2014-03-21 2014-03-19 63.634 0 +0
2014-03-20 2014-03-18 65.222 0 +0
2014-03-19 2014-03-17 64.163 0 +0
2014-03-18 2014-03-14 64.252 0 +0
2014-03-17 2014-03-13 63.810 0 +0
2014-03-14 2014-03-12 63.810 0 +0
2014-03-13 2014-03-11 64.163 0 +0
2014-03-12 2014-03-10 63.369 0 +0
2014-03-11 2014-03-07 63.987 0 +0
2014-03-10 2014-03-06 63.722 0 +0
2014-03-07 2014-03-05 63.722 0 +0
2014-03-06 2014-03-04 63.457 0 +0
2014-03-05 2014-03-03 63.281 0 +0
2014-03-04 2014-02-28 64.340 0 +0
2014-03-03 2014-02-27 64.075 0 +0
2014-02-28 2014-02-26 64.163 0 +0
2014-02-27 2014-02-25 63.810 0 +0
2014-02-26 2014-02-24 64.252 0 +0
2014-02-25 2014-02-21 64.252 0 +0
2014-02-24 2014-02-20 64.075 0 +0
2014-02-21 2014-02-19 64.075 0 +0
2014-02-20 2014-02-18 63.987 0 +0
2014-02-19 2014-02-17 63.899 0 +0
2014-02-18 2014-02-14 64.340 0 +0
2014-02-17 2014-02-13 64.869 0 +0
2014-02-14 2014-02-12 66.017 0 +0
2014-02-13 2014-02-11 65.046 0 +0
2014-02-12 2014-02-10 64.781 0 +0
2014-02-11 2014-02-07 64.516 0 +0
2014-02-10 2014-02-06 64.252 0 +0
2014-02-07 2014-02-05 63.192 0 +0
2014-02-06 2014-02-04 63.457 0 +0
2014-02-05 2014-01-30 62.839 0 +0
2014-02-04 2014-01-28 64.428 0 +0
2014-01-29 2014-01-27 66.370 0 +0
2014-01-28 2014-01-24 69.371 0 +0
2014-01-27 2014-01-23 69.547 0 +0
2014-01-24 2014-01-22 70.165 0 +0
2014-01-23 2014-01-21 70.341 0 +0
2014-01-22 2014-01-20 70.518 0 +0
2014-01-21 2014-01-17 70.694 0 +0
2014-01-20 2014-01-16 71.489 0 +0
2014-01-17 2014-01-15 70.606 0 +0
2014-01-16 2014-01-14 70.341 0 +0
2014-01-15 2014-01-13 70.165 0 +0
2014-01-14 2014-01-10 69.459 0 +0
2014-01-13 2014-01-09 69.282 0 +0
2014-01-10 2014-01-08 68.135 0 +0
2014-01-09 2014-01-07 67.605 0 +0
2014-01-08 2014-01-06 67.782 0 +0
2014-01-07 2014-01-03 68.223 0 +0
2014-01-06 2014-01-02 69.724 0 +0
2014-01-03 2013-12-31 69.106 0 +0
2014-01-02 2013-12-27 68.664 0 +0
2013-12-30 2013-12-24 68.929 0 +0
2013-12-27 2013-12-20 65.928 0 +0
2013-12-23 2013-12-19 67.076 0 +0
2013-12-20 2013-12-18 67.341 0 +0
2013-12-19 2013-12-17 67.076 0 +0
2013-12-18 2013-12-16 67.252 0 +0
2013-12-17 2013-12-13 67.076 0 +0
2013-12-16 2013-12-12 68.311 0 +0
2013-12-13 2013-12-11 67.782 0 +0
2013-12-12 2013-12-10 68.929 0 +0
2013-12-11 2013-12-09 69.017 0 +0
2013-12-10 2013-12-06 70.165 0 +0
2013-12-09 2013-12-05 69.988 0 +0
2013-12-06 2013-12-04 70.871 0 +0
2013-12-05 2013-12-03 71.312 0 +0
2013-12-04 2013-12-02 71.842 0 +0
2013-12-03 2013-11-29 72.460 0 +0
2013-12-02 2013-11-28 72.724 0 +0
2013-11-29 2013-11-27 72.813 0 +0
2013-11-28 2013-11-26 74.489 0 +0
2013-11-27 2013-11-25 74.578 0 +0
2013-11-26 2013-11-22 75.196 0 +0
2013-11-25 2013-11-21 75.019 0 +0
2013-11-22 2013-11-20 75.019 0 +0
2013-11-21 2013-11-19 74.489 0 +0
2013-11-20 2013-11-18 74.401 0 +0
2013-11-19 2013-11-15 73.607 0 +0
2013-11-18 2013-11-14 73.519 0 +0
2013-11-15 2013-11-13 73.872 0 +0
2013-11-14 2013-11-12 74.136 0 +0
2013-11-13 2013-11-11 73.695 0 +0
2013-11-12 2013-11-08 74.313 0 +0
2013-11-11 2013-11-07 73.872 0 +0
2013-11-08 2013-11-06 74.489 0 +0
2013-11-07 2013-11-05 74.842 0 +0
2013-11-06 2013-11-04 74.136 0 +0
2013-11-05 2013-11-01 73.166 0 +0
2013-11-04 2013-10-31 72.371 0 +0
2013-11-01 2013-10-30 72.460 0 +0
2013-10-31 2013-10-29 72.371 0 +0
2013-10-30 2013-10-28 72.460 0 +0
2013-10-29 2013-10-25 72.195 0 +0
2013-10-28 2013-10-24 72.724 0 +0
2013-10-25 2013-10-23 73.342 0 +0
2013-10-24 2013-10-22 72.636 0 +0
2013-10-23 2013-10-21 72.813 0 +0
2013-10-22 2013-10-18 73.695 0 +0
2013-10-21 2013-10-17 72.724 0 +0
2013-10-18 2013-10-16 72.548 0 +0
2013-10-17 2013-10-15 72.548 0 +0
2013-10-16 2013-10-11 72.901 0 +0
2013-10-15 2013-10-10 72.636 0 +0
2013-10-11 2013-10-09 73.166 0 +0
2013-10-10 2013-10-08 72.018 0 +0
2013-10-09 2013-10-07 71.489 0 +0
2013-10-08 2013-10-04 70.694 0 +0
2013-10-07 2013-10-03 71.753 0 +0
2013-10-04 2013-10-02 72.195 0 +0
2013-10-03 2013-09-30 73.077 0 +0
2013-10-02 2013-09-27 73.077 0 +0
2013-09-30 2013-09-26 72.371 0 +0
2013-09-27 2013-09-25 71.842 0 +0
2013-09-26 2013-09-24 72.989 0 +0
2013-09-25 2013-09-23 74.313 0 +0
2013-09-24 2013-09-19 73.166 0 +0
2013-09-23 2013-09-18 71.136 0 +0
2013-09-19 2013-09-17 71.930 0 +0
2013-09-18 2013-09-16 71.136 0 +0
2013-09-17 2013-09-13 72.195 0 +0
2013-09-16 2013-09-12 72.018 0 +0
2013-09-13 2013-09-11 73.166 0 +0
2013-09-12 2013-09-10 71.312 0 +0
2013-09-11 2013-09-09 71.136 0 +0
2013-09-10 2013-09-06 69.459 0 +0
2013-09-09 2013-09-05 69.884 0 +0
2013-09-06 2013-09-04 70.150 0 +0
2013-09-05 2013-09-03 69.263 0 +0
2013-09-04 2013-09-02 68.908 0 +0
2013-09-03 2013-08-30 67.490 0 +0
2013-09-02 2013-08-29 67.312 0 +0
2013-08-30 2013-08-28 67.312 0 +0
2013-08-29 2013-08-27 68.022 0 +0
2013-08-28 2013-08-26 68.376 0 +0
2013-08-27 2013-08-23 68.288 0 +0
2013-08-26 2013-08-22 67.756 0 +0
2013-08-23 2013-08-21 68.908 0 +0
2013-08-22 2013-08-20 71.746 0 +0
2013-08-21 2013-08-19 72.811 0 +0
2013-08-20 2013-08-16 72.633 0 +0
2013-08-19 2013-08-15 72.811 0 +0
2013-08-16 2013-08-13 72.012 0 +0
2013-08-15 2013-08-12 71.480 0 +0
2013-08-13 2013-08-09 70.771 0 +0
2013-08-12 2013-08-08 70.239 0 +0
2013-08-09 2013-08-07 70.594 0 +0
2013-08-08 2013-08-06 72.101 0 +0
2013-08-07 2013-08-05 73.609 0 +0
2013-08-06 2013-08-02 73.254 0 +0
2013-08-05 2013-08-01 71.392 0 +0
2013-08-02 2013-07-31 70.860 0 +0
2013-08-01 2013-07-30 70.061 0 +0
2013-07-31 2013-07-29 69.352 0 +0
2013-07-30 2013-07-26 70.327 0 +0
2013-07-29 2013-07-25 70.860 0 +0
2013-07-26 2013-07-24 71.037 0 +0
2013-07-25 2013-07-23 71.214 0 +0
2013-07-24 2013-07-22 70.682 0 +0
2013-07-23 2013-07-19 71.037 0 +0
2013-07-22 2013-07-18 71.303 0 +0
2013-07-19 2013-07-17 69.884 0 +0
2013-07-18 2013-07-16 70.239 0 +0
2013-07-17 2013-07-15 70.771 0 +0
2013-07-16 2013-07-12 71.658 0 +0
2013-07-15 2013-07-11 72.545 0 +0
2013-07-12 2013-07-10 71.835 0 +0
2013-07-11 2013-07-09 71.658 0 +0
2013-07-10 2013-07-08 73.165 0 +0
2013-07-09 2013-07-05 74.318 0 +0
2013-07-08 2013-07-04 71.303 0 +0
2013-07-05 2013-07-03 73.343 0 +0
2013-07-04 2013-07-02 74.407 0 +0
2013-07-03 2013-06-28 73.964 0 +0
2013-07-02 2013-06-27 72.545 0 +0
2013-06-28 2013-06-26 71.569 0 +0
2013-06-27 2013-06-25 71.835 0 +0
2013-06-26 2013-06-24 72.633 0 +0
2013-06-25 2013-06-21 72.012 0 +0
2013-06-24 2013-06-20 72.545 0 +0
2013-06-21 2013-06-19 74.407 0 +0
2013-06-20 2013-06-18 74.052 0 +0
2013-06-19 2013-06-17 74.496 0 +0
2013-06-18 2013-06-14 72.633 0 +0
2013-06-17 2013-06-13 71.126 0 +0
2013-06-14 2013-06-11 70.948 0 +0
2013-06-13 2013-06-10 73.343 0 +0
2013-06-11 2013-06-07 73.254 0 +0
2013-06-10 2013-06-06 73.697 0 +0
2013-06-07 2013-06-05 74.496 0 +0
2013-06-06 2013-06-04 75.205 0 +0
2013-06-05 2013-06-03 75.560 0 +0
2013-06-04 2013-05-31 75.471 0 +0
2013-06-03 2013-05-30 77.068 0 +0
2013-05-31 2013-05-29 78.043 0 +0
2013-05-30 2013-05-28 78.575 0 +0
2013-05-29 2013-05-27 77.334 0 +0
2013-05-28 2013-05-24 78.486 0 +0
2013-05-27 2013-05-23 78.575 0 +0
2013-05-24 2013-05-22 79.639 0 +0
2013-05-23 2013-05-21 78.753 0 +0
2013-05-22 2013-05-20 78.398 0 +0
2013-05-21 2013-05-16 77.866 0 +0
2013-05-20 2013-05-15 79.107 0 +0
2013-05-16 2013-05-14 79.817 0 +0
2013-05-15 2013-05-13 79.817 0 +0
2013-05-14 2013-05-10 81.590 0 +0
2013-05-13 2013-05-09 81.679 0 +0
2013-05-10 2013-05-08 82.389 0 +0
2013-05-09 2013-05-07 82.211 0 +0
2013-05-08 2013-05-06 83.009 0 +0
2013-05-07 2013-05-03 81.945 0 +0
2013-05-06 2013-05-02 82.832 0 +0
2013-05-03 2013-04-30 81.058 0 +0
2013-05-02 2013-04-29 82.566 0 +0
2013-04-30 2013-04-26 83.098 0 +0
2013-04-29 2013-04-25 83.187 0 +0
2013-04-26 2013-04-24 82.743 0 +0
2013-04-25 2013-04-23 81.679 0 +0
2013-04-24 2013-04-22 83.009 0 +0
2013-04-23 2013-04-19 83.733 0 +0
2013-04-22 2013-04-18 82.834 0 +0
2013-04-19 2013-04-17 84.362 0 +0
2013-04-18 2013-04-16 84.272 0 +0
2013-04-17 2013-04-15 84.272 0 +0
2013-04-16 2013-04-12 84.272 0 +0
2013-04-15 2013-04-11 84.631 0 +0
2013-04-12 2013-04-10 82.655 0 +0
2013-04-11 2013-04-09 81.756 0 -35,618
2013-04-10 2013-04-08 80.319 35,618 -111,770 0.00% 2,860,795
2013-04-09 2013-04-05 80.948 147,388 +22,262 0.02% 11,930,721
2013-04-08 2013-04-03 80.409 125,126 +22,261 0.02% 10,061,213
2013-04-05 2013-04-02 78.522 102,865 +31,166 0.01% 8,077,163
2013-04-03 2013-03-28 78.342 71,699 +1,669 0.01% 5,617,064
2013-04-02 2013-03-27 80.229 70,030 +1,114 0.01% 5,618,435
2013-03-28 2013-03-26 78.342 68,916 +22,817 0.01% 5,399,037
2013-03-27 2013-03-25 78.432 46,099 +1,113 0.01% 3,615,643
2013-03-26 2013-03-22 78.881 44,986 -1,113 0.01% 3,548,556
2013-03-25 2013-03-21 79.061 46,099 -27,826 0.01% 3,644,634
2013-03-22 2013-03-20 80.948 73,925 +26,157 0.01% 5,984,059
2013-03-21 2013-03-19 80.858 47,768 -557 0.01% 3,862,419
2013-03-20 2013-03-18 79.151 48,325 -25,044 0.01% 3,824,966
2013-03-19 2013-03-15 82.026 73,369 +1,670 0.01% 6,018,152
2013-03-18 2013-03-14 82.655 71,699 -5,009 0.01% 5,926,260
2013-03-15 2013-03-13 82.745 76,708 -556 0.01% 6,347,169
2013-03-14 2013-03-12 83.373 77,264 +5,565 0.01% 6,441,766
2013-03-13 2013-03-11 83.823 71,699 -1,113 0.01% 6,010,000
2013-03-12 2013-03-08 83.823 72,812 -1,670 0.01% 6,103,295
2013-03-11 2013-03-07 83.373 74,482 -57,188 0.01% 6,209,821
2013-03-08 2013-03-06 83.463 131,670 -45,678 0.02% 10,989,611
2013-03-07 2013-03-05 82.026 177,348 -11,131 0.02% 14,547,114
2013-03-06 2013-03-04 84.002 188,479 +11,688 0.03% 15,832,677
2013-03-05 2013-03-01 84.631 176,791 -557 0.02% 14,962,040
2013-03-04 2013-02-28 84.901 177,348 -6,678 0.02% 15,056,980
2013-03-01 2013-02-27 84.092 184,026 -33,392 0.02% 15,475,147
2013-02-28 2013-02-26 83.553 217,418 +26,157 0.03% 18,165,954
2013-02-27 2013-02-25 84.362 191,261 -8,905 0.03% 16,135,104
2013-02-26 2013-02-22 86.248 200,166 +25,643 0.03% 17,263,995
2013-02-25 2013-02-21 86.338 174,523 +8,348 0.02% 15,068,007
2013-02-22 2013-02-20 86.608 166,175 -27,683 0.02% 14,392,044
2013-02-21 2013-02-19 86.248 193,858 -99,063 0.03% 16,719,940
2013-02-20 2013-02-18 86.248 292,921 +6,122 0.04% 25,263,964
2013-02-19 2013-02-15 86.069 286,799 -20,035 0.04% 24,684,419
2013-02-18 2013-02-14 85.619 306,834 +1,113 0.04% 26,270,972
2013-02-15 2013-02-08 85.440 305,721 +557 0.04% 26,120,744
2013-02-14 2013-02-07 85.440 305,164 -13,357 0.04% 26,073,154
2013-02-08 2013-02-06 84.452 318,521 +36,174 0.04% 26,899,592
2013-02-07 2013-02-05 83.463 282,347 -27,826 0.04% 23,565,608
2013-02-06 2013-02-04 84.272 310,173 +4,452 0.04% 26,138,857
2013-02-05 2013-02-01 84.631 305,721 -1,113 0.04% 25,873,545
2013-02-04 2013-01-31 84.541 306,834 -1,670 0.04% 25,940,173
2013-02-01 2013-01-30 84.272 308,504 -2,782 0.04% 25,998,207
2013-01-31 2013-01-29 82.834 311,286 -22,262 0.04% 25,785,186
2013-01-30 2013-01-28 82.745 333,548 +22,818 0.04% 27,599,279
2013-01-29 2013-01-25 82.655 310,730 -1,113 0.04% 25,683,297
2013-01-28 2013-01-24 83.373 311,843 +30,610 0.04% 25,999,425
2013-01-25 2013-01-23 83.373 281,233 +30,609 0.04% 23,447,364
2013-01-24 2013-01-22 83.104 250,624 -1,113 0.03% 20,827,836
2013-01-23 2013-01-21 82.475 251,737 +4,452 0.03% 20,762,015
2013-01-22 2013-01-18 81.577 247,285 -16,139 0.03% 20,172,670
2013-01-21 2013-01-17 80.858 263,424 +17,809 0.04% 21,299,902
2013-01-18 2013-01-16 81.307 245,615 +1,669 0.03% 19,970,237
2013-01-17 2013-01-15 81.487 243,946 -4,452 0.03% 19,878,369
2013-01-16 2013-01-14 81.487 248,398 -4,452 0.03% 20,241,148
2013-01-15 2013-01-11 82.026 252,850 -3,896 0.03% 20,740,227
2013-01-14 2013-01-10 82.745 256,746 -15,026 0.03% 21,244,332
2013-01-11 2013-01-09 83.823 271,772 -150,821 0.04% 22,780,650
2013-01-10 2013-01-08 81.217 422,593 -74,018 0.06% 34,321,834
2013-01-09 2013-01-07 81.846 496,611 -49,532 0.07% 40,645,687
2013-01-07 2013-01-03 80.768 546,143 +13,357 0.07% 44,110,890
2013-01-04 2013-01-02 80.678 532,786 -35,618 0.07% 42,984,205
2013-01-03 2012-12-31 79.151 568,404 -18,366 0.08% 44,989,669
2013-01-02 2012-12-27 78.702 586,770 -274,370 0.08% 46,179,770
2012-12-28 2012-12-24 79.151 861,140 +557 0.11% 68,159,977
2012-12-21 2012-12-19 78.702 860,583 -34,505 0.11% 67,729,307
2012-12-20 2012-12-18 78.702 895,088 -6,679 0.12% 70,444,907
2012-12-19 2012-12-17 78.163 901,767 +7,235 0.12% 70,484,456
2012-12-18 2012-12-14 78.702 894,532 +5,009 0.12% 70,401,149
2012-12-14 2012-12-12 79.600 889,523 +3,896 0.12% 70,806,099
2012-12-13 2012-12-11 79.600 885,627 -6,122 0.12% 70,495,977
2012-12-12 2012-12-10 79.061 891,749 -27,826 0.12% 70,502,589
2012-12-11 2012-12-07 79.780 919,575 -1,670 0.12% 73,363,473
2012-12-10 2012-12-06 79.420 921,245 -68,320 0.12% 73,165,639
2012-12-07 2012-12-05 79.420 989,565 -43,131 0.13% 78,591,640
2012-12-06 2012-12-04 78.342 1,032,696 +54,151 0.14% 80,903,767
2012-12-05 2012-12-03 77.893 978,545 +176,756 0.13% 76,221,881
2012-12-04 2012-11-30 77.624 801,789 -575,089 0.11% 62,237,709
2012-12-03 2012-11-29 77.983 1,376,878 +24,487 0.18% 107,372,965
2012-11-30 2012-11-28 76.456 1,352,391 +47,873 0.18% 103,397,870
2012-11-29 2012-11-27 75.917 1,304,518 +274,437 0.17% 99,034,507
2012-11-28 2012-11-26 77.354 1,030,081 -324,414 0.14% 79,680,911
2012-11-27 2012-11-23 79.600 1,354,495 -68,453 0.18% 107,817,905
2012-11-26 2012-11-22 78.702 1,422,948 -186,995 0.19% 111,988,363
2012-11-23 2012-11-21 78.522 1,609,943 -54,540 0.21% 126,415,898
2012-11-22 2012-11-20 78.252 1,664,483 -74,019 0.22% 130,249,864
2012-11-21 2012-11-19 77.444 1,738,502 +381,225 0.23% 134,636,317
2012-11-20 2012-11-16 76.456 1,357,277 -492,642 0.18% 103,771,432
2012-11-19 2012-11-15 77.534 1,849,919 +23,930 0.25% 143,431,080
2012-11-16 2012-11-14 81.577 1,825,989 +947,775 0.24% 148,957,977
2012-11-15 2012-11-13 81.756 878,214 -17,253 0.12% 71,799,515
2012-11-14 2012-11-12 81.846 895,467 +568,776 0.12% 73,290,507
2012-11-13 2012-11-09 82.745 326,691 +3,896 0.04% 27,031,899
2012-11-12 2012-11-08 82.655 322,795 +1,113 0.04% 26,680,526
2012-11-09 2012-11-07 83.284 321,682 -79,028 0.04% 26,790,835
2012-11-08 2012-11-06 84.092 400,710 -512,009 0.05% 33,696,577
2012-11-07 2012-11-05 84.452 912,719 +708,465 0.12% 77,080,532
2012-11-06 2012-11-02 85.170 204,254 +61,775 0.03% 17,396,371
2012-11-05 2012-11-01 84.452 142,479 -136,257 0.02% 12,032,572
2012-11-02 2012-10-31 82.475 278,736 +5,008 0.04% 22,988,758
2012-11-01 2012-10-30 81.756 273,728 -47,861 0.04% 22,378,985
2012-10-30 2012-10-26 82.385 321,589 -7,792 0.04% 26,494,168
2012-10-29 2012-10-25 82.295 329,381 +146,368 0.04% 27,106,521
2012-10-26 2012-10-24 82.205 183,013 +5,566 0.02% 15,044,674
2012-10-25 2012-10-22 81.217 177,447 -396,808 0.02% 14,411,754
2012-10-24 2012-10-19 82.834 574,255 +209,256 0.08% 47,568,063
2012-10-22 2012-10-18 82.565 364,999 +197,680 0.05% 30,136,093
2012-10-19 2012-10-17 85.170 167,319 +27,827 0.02% 14,250,607
2012-10-16 2012-10-12 85.080 139,492 +5,565 0.02% 11,868,041
2012-10-11 2012-10-09 87.416 133,927 +5,566 0.02% 11,707,408
2012-10-10 2012-10-08 87.506 128,361 -11,688 0.02% 11,232,381
2012-10-09 2012-10-05 88.584 140,049 +11,688 0.02% 12,406,140
2012-10-04 2012-09-28 88.315 128,361 +5,565 0.02% 11,336,171
2012-09-26 2012-09-24 87.866 122,796 -205,917 0.02% 10,789,538
2012-09-25 2012-09-21 86.608 328,713 +179,760 0.04% 28,469,096
2012-09-21 2012-09-19 91.280 148,953 -45,079 0.02% 13,596,362
2012-09-20 2012-09-18 90.291 194,032 -70,123 0.03% 17,519,398
2012-09-19 2012-09-17 90.920 264,155 +151,933 0.04% 24,017,019
2012-09-18 2012-09-14 90.740 112,222 +41,740 0.01% 10,183,080
2012-09-17 2012-09-13 90.112 70,482 -41,128 0.01% 6,351,246
2012-09-14 2012-09-12 90.112 111,610 +26,157 0.01% 10,057,356
2012-09-13 2012-09-11 89.573 85,453 -556 0.01% 7,654,243
2012-09-12 2012-09-10 89.932 86,009 +5,565 0.01% 7,734,954
2012-09-11 2012-09-07 88.494 80,444 +2,783 0.01% 7,118,847
2012-09-10 2012-09-06 86.248 77,661 +8,348 0.01% 6,698,136
2012-09-07 2012-09-05 86.967 69,313 +2,226 0.01% 6,027,952
2012-09-06 2012-09-04 87.776 67,087 -1,113 0.01% 5,888,609
2012-09-05 2012-09-03 87.506 68,200 -15,583 0.01% 5,967,921
2012-09-04 2012-08-31 86.967 83,783 +12,077 0.01% 7,286,367
2012-09-03 2012-08-30 85.530 71,706 -47,862 0.01% 6,132,989
2012-08-31 2012-08-29 86.338 119,568 +40,627 0.02% 10,323,290
2012-08-30 2012-08-28 88.135 78,941 -4,453 0.01% 6,957,471
2012-08-28 2012-08-24 90.185 83,394 +2,783 0.01% 7,520,869
2012-08-27 2012-08-23 90.636 80,611 -1,911 0.01% 7,306,234
2012-08-24 2012-08-22 90.275 82,522 +2,772 0.01% 7,449,670
2012-08-23 2012-08-21 90.546 79,750 +2,218 0.01% 7,221,005
2012-08-22 2012-08-20 88.381 77,532 -14,415 0.01% 6,852,362
2012-08-21 2012-08-17 87.479 91,947 +18,295 0.01% 8,043,453
2012-08-20 2012-08-16 88.471 73,652 -4,435 0.01% 6,516,086
2012-08-17 2012-08-15 88.471 78,087 -554 0.01% 6,908,456
2012-08-16 2012-08-14 90.004 78,641 -1,664 0.01% 7,078,036
2012-08-15 2012-08-13 90.365 80,305 +1,664 0.01% 7,256,773
2012-08-14 2012-08-10 89.553 78,641 +1,663 0.01% 7,042,575
2012-08-13 2012-08-09 89.553 76,978 -9,425 0.01% 6,893,648
2012-08-10 2012-08-08 89.193 86,403 +10,534 0.01% 7,706,520
2012-08-09 2012-08-07 89.824 75,869 +1,663 0.01% 6,814,860
2012-08-08 2012-08-06 89.914 74,206 -4,075 0.01% 6,672,175
2012-08-07 2012-08-03 88.381 78,281 +8,095 0.01% 6,918,559
2012-08-06 2012-08-02 88.922 70,186 -4,768 0.01% 6,241,093
2012-08-03 2012-08-01 88.201 74,954 -15,524 0.01% 6,610,996
2012-08-02 2012-07-31 90.726 90,478 -13,944 0.01% 8,208,696
2012-07-31 2012-07-27 84.774 104,422 +2,218 0.01% 8,852,238
2012-07-30 2012-07-26 84.323 102,204 +554 0.01% 8,618,124
2012-07-27 2012-07-25 84.593 101,650 +6,210 0.01% 8,598,911
2012-07-26 2012-07-24 83.691 95,440 -4,575 0.01% 7,987,514
2012-07-25 2012-07-23 85.495 100,015 +3,881 0.01% 8,550,799
2012-07-24 2012-07-20 87.389 96,134 -555 0.01% 8,401,059
2012-07-23 2012-07-19 88.201 96,689 -46,127 0.01% 8,528,038
2012-07-20 2012-07-18 88.922 142,816 +14,027 0.02% 12,699,511
2012-07-19 2012-07-17 89.463 128,789 +19,513 0.02% 11,521,888
2012-07-18 2012-07-16 86.397 109,276 +3,881 0.01% 9,441,120
2012-07-17 2012-07-13 86.126 105,395 -6,784 0.01% 9,077,298
2012-07-16 2012-07-12 85.225 112,179 +37,500 0.01% 9,560,412
2012-07-13 2012-07-11 87.930 74,679 -24,394 0.01% 6,566,536
2012-07-12 2012-07-10 86.848 99,073 +6,099 0.01% 8,604,286
2012-07-11 2012-07-09 87.840 92,974 +1,109 0.01% 8,166,833
2012-07-10 2012-07-06 90.185 91,865 -48,789 0.01% 8,284,824
2012-07-09 2012-07-05 89.193 140,654 +14,969 0.02% 12,545,316
2012-07-06 2012-07-04 88.201 125,685 +5,544 0.02% 11,085,506
2012-07-05 2012-07-03 88.652 120,141 +26,280 0.02% 10,650,696
2012-07-04 2012-06-29 85.766 93,861 +1,109 0.01% 8,050,056
2012-07-03 2012-06-28 84.593 92,752 -1,109 0.01% 7,846,199
2012-06-29 2012-06-27 84.052 93,861 +665 0.01% 7,889,224
2012-06-28 2012-06-26 82.790 93,196 -1,663 0.01% 7,715,662
2012-06-27 2012-06-25 82.158 94,859 -1,109 0.01% 7,793,457
2012-06-26 2012-06-22 81.347 95,968 -12,862 0.01% 7,806,677
2012-06-25 2012-06-21 80.625 108,830 +41,803 0.01% 8,774,439
2012-06-22 2012-06-20 84.142 67,027 -28,497 0.01% 5,639,812
2012-06-21 2012-06-19 83.331 95,524 -3,327 0.01% 7,960,085
2012-06-20 2012-06-18 83.782 98,851 +554 0.01% 8,281,900
2012-06-19 2012-06-15 83.511 98,297 +3,881 0.01% 8,208,891
2012-06-15 2012-06-13 84.052 94,416 -554 0.01% 7,935,873
2012-06-14 2012-06-12 83.782 94,970 -554 0.01% 7,956,744
2012-06-13 2012-06-11 85.405 95,524 +2,217 0.01% 8,158,225
2012-06-12 2012-06-08 82.339 93,307 -25,725 0.01% 7,682,777
2012-06-11 2012-06-07 81.707 119,032 +20,514 0.02% 9,725,796
2012-06-08 2012-06-06 81.076 98,518 -3,105 0.01% 7,987,456
2012-06-06 2012-06-04 79.994 101,623 +499 0.01% 8,129,220
2012-06-05 2012-06-01 80.625 101,124 -42,468 0.01% 8,153,142
2012-06-04 2012-05-31 80.986 143,592 +32,724 0.02% 11,628,931
2012-06-01 2012-05-30 81.166 110,868 +166 0.01% 8,998,745
2012-05-31 2012-05-29 83.241 110,702 -17,742 0.01% 9,214,895
2012-05-30 2012-05-28 82.249 128,444 +26,613 0.02% 10,564,328
2012-05-29 2012-05-25 84.233 101,831 -12,752 0.01% 8,577,488
2012-05-25 2012-05-23 81.347 114,583 -7,693 0.02% 9,320,945
2012-05-24 2012-05-22 82.699 122,276 +9,369 0.02% 10,112,157
2012-05-23 2012-05-21 81.527 112,907 +555 0.02% 9,204,973
2012-05-21 2012-05-17 83.060 112,352 -2,162 0.02% 9,331,977
2012-05-18 2012-05-16 82.158 114,514 +3,351 0.02% 9,408,279
2012-05-17 2012-05-15 84.413 111,163 -1,135 0.01% 9,383,597
2012-05-16 2012-05-14 83.511 112,298 +832 0.02% 9,378,130
2012-05-15 2012-05-11 83.331 111,466 -555 0.01% 9,288,543
2012-05-11 2012-05-09 85.676 112,021 +1,109 0.01% 9,597,459
2012-05-10 2012-05-08 86.577 110,912 -554 0.01% 9,602,471
2012-05-09 2012-05-07 86.668 111,466 -4,990 0.01% 9,660,487
2012-05-08 2012-05-04 87.118 116,456 -554 0.02% 10,145,471
2012-05-07 2012-05-03 87.660 117,010 -43,535 0.02% 10,257,050
2012-05-04 2012-05-02 88.201 160,545 +45,196 0.02% 14,160,183
2012-05-03 2012-04-30 87.840 115,349 -4,435 0.02% 10,132,253
2012-05-02 2012-04-27 86.217 119,784 +1,774 0.02% 10,327,375
2012-04-30 2012-04-26 88.201 118,010 +3,548 0.02% 10,408,566
2012-04-27 2012-04-25 87.660 114,462 +721 0.02% 10,033,693
2012-04-26 2012-04-24 88.111 113,741 -2,772 0.02% 10,021,779
2012-04-25 2012-04-23 87.750 116,513 -5,544 0.02% 10,223,991
2012-04-24 2012-04-20 89.193 122,057 -22,177 0.02% 10,886,599
2012-04-23 2012-04-19 90.875 144,234 +21,900 0.02% 13,107,326
2012-04-20 2012-04-18 90.785 122,334 +2,140 0.02% 11,106,037
2012-04-19 2012-04-17 90.239 120,194 +1,815 0.02% 10,846,222
2012-04-18 2012-04-16 89.967 118,379 -21,457 0.02% 10,650,165
2012-04-17 2012-04-13 89.785 139,836 +652 0.02% 12,555,164
2012-04-16 2012-04-12 89.876 139,184 -4,952 0.02% 12,509,273
2012-04-13 2012-04-11 90.421 144,136 +7,373 0.02% 13,032,929
2012-04-12 2012-04-10 89.603 136,763 +46,767 0.02% 12,254,399
2012-04-11 2012-04-05 92.148 89,996 +330 0.01% 8,292,923
2012-04-10 2012-04-03 93.511 89,666 -11,741 0.01% 8,384,741
2012-04-05 2012-04-02 90.603 101,407 -17,056 0.01% 9,187,758
2012-04-03 2012-03-30 91.330 118,463 +50,508 0.02% 10,819,203
2012-04-02 2012-03-29 92.057 67,955 +881 0.01% 6,255,720
2012-03-30 2012-03-28 91.875 67,074 +3,851 0.01% 6,162,428
2012-03-29 2012-03-27 90.603 63,223 -28,500 0.01% 5,728,181
2012-03-28 2012-03-26 90.512 91,723 +31,911 0.01% 8,302,025
2012-03-27 2012-03-23 90.239 59,812 -2,090 0.01% 5,397,393
2012-03-26 2012-03-22 90.603 61,902 -21,733 0.01% 5,608,495
2012-03-23 2012-03-21 91.512 83,635 +16,726 0.01% 7,653,569
2012-03-22 2012-03-20 92.875 66,909 +3,851 0.01% 6,214,152
2012-03-21 2012-03-19 92.511 63,058 -1,320 0.01% 5,833,570
2012-03-20 2012-03-16 92.511 64,378 +770 0.01% 5,955,685
2012-03-19 2012-03-15 92.511 63,608 -1,100 0.01% 5,884,451
2012-03-16 2012-03-14 93.602 64,708 +1,100 0.01% 6,056,778
2012-03-15 2012-03-13 93.420 63,608 +550 0.01% 5,942,256
2012-03-13 2012-03-09 94.238 63,058 -550 0.01% 5,942,448
2012-03-12 2012-03-08 94.692 63,608 +4,952 0.01% 6,023,181
2012-03-09 2012-03-07 92.693 58,656 -4,952 0.01% 5,436,997
2012-03-08 2012-03-06 92.511 63,608 +1,651 0.01% 5,884,451
2012-03-07 2012-03-05 94.420 61,957 +1,100 0.01% 5,849,953
2012-03-05 2012-03-01 95.874 60,857 -25,254 0.01% 5,834,578
2012-03-02 2012-02-29 95.601 86,111 +6,547 0.01% 8,232,293
2012-03-01 2012-02-28 98.236 79,564 +6,603 0.01% 7,816,076
2012-02-29 2012-02-27 96.964 72,961 -551 0.01% 7,074,596
2012-02-24 2012-02-22 97.782 73,512 -4,731 0.01% 7,188,147
2012-02-23 2012-02-21 97.146 78,243 +7,702 0.01% 7,600,981
2012-02-22 2012-02-20 98.145 70,541 +5,503 0.01% 6,923,279
2012-02-21 2012-02-17 97.328 65,038 -3,302 0.01% 6,329,991
2012-02-20 2012-02-16 93.965 68,340 +8,804 0.01% 6,421,581
2012-02-17 2012-02-15 96.328 59,536 +4,951 0.01% 5,734,981
2012-02-16 2012-02-14 91.602 54,585 -550 0.01% 5,000,119
2012-02-14 2012-02-10 91.512 55,135 -770 0.01% 5,045,490
2012-02-13 2012-02-09 91.148 55,905 +1,100 0.01% 5,095,632
2012-02-10 2012-02-08 91.057 54,805 -275 0.01% 4,990,389
2012-02-09 2012-02-07 91.239 55,080 -5,502 0.01% 5,025,440
2012-02-08 2012-02-06 90.694 60,582 +275 0.01% 5,494,404
2012-02-07 2012-02-03 87.240 60,307 -220 0.01% 5,261,207
2012-02-06 2012-02-02 87.786 60,527 +440 0.01% 5,313,403
2012-02-03 2012-02-01 88.149 60,087 -2,751 0.01% 5,296,619
2012-02-02 2012-01-31 89.512 62,838 +8,325 0.01% 5,624,774
2012-02-01 2012-01-30 88.149 54,513 -5,502 0.01% 4,805,275
2012-01-31 2012-01-27 88.422 60,015 +551 0.01% 5,306,634
2012-01-30 2012-01-26 89.967 59,464 -1,761 0.01% 5,349,778
2012-01-27 2012-01-20 87.513 61,225 -6,052 0.01% 5,357,986
2012-01-26 2012-01-19 89.694 67,277 +5,502 0.01% 6,034,346
2012-01-20 2012-01-18 83.515 61,775 -1,101 0.01% 5,159,109
2012-01-19 2012-01-17 82.061 62,876 +551 0.01% 5,159,637
2012-01-18 2012-01-16 80.516 62,325 -9,354 0.01% 5,018,137
2012-01-17 2012-01-13 81.879 71,679 +7,023 0.01% 5,868,988
2012-01-13 2012-01-11 79.970 64,656 -1,650 0.01% 5,170,565
2012-01-12 2012-01-10 80.334 66,306 -20,413 0.01% 5,326,618
2012-01-11 2012-01-09 78.698 86,719 -165 0.01% 6,824,622
2012-01-10 2012-01-06 78.971 86,884 -11,004 0.01% 6,861,294
2012-01-09 2012-01-05 79.607 97,888 +23,604 0.01% 7,792,558
2012-01-06 2012-01-04 80.697 74,284 -2,201 0.01% 5,994,524
2012-01-05 2012-01-03 77.971 76,485 +2,751 0.01% 5,963,621
2011-12-29 2011-12-23 79.062 73,734 -3,301 0.01% 5,829,530
2011-12-28 2011-12-22 75.790 77,035 +8,505 0.01% 5,838,491
2011-12-23 2011-12-21 76.154 68,530 +5,198 0.01% 5,218,807
2011-12-22 2011-12-20 77.426 63,332 +6,052 0.01% 4,903,535
2011-12-21 2011-12-19 75.972 57,280 -1,100 0.01% 4,351,668
2011-12-20 2011-12-16 76.699 58,380 -13,205 0.01% 4,477,680
2011-12-19 2011-12-15 75.245 71,585 +12,104 0.01% 5,386,403
2011-12-16 2011-12-14 78.153 59,481 -8,803 0.01% 4,648,611
2011-12-14 2011-12-12 78.698 68,284 -135,350 0.01% 5,373,822
2011-12-13 2011-12-09 79.062 203,634 +5,502 0.03% 16,099,634
2011-12-12 2011-12-08 78.971 198,132 -7,923 0.03% 15,646,632
2011-12-09 2011-12-07 81.788 206,055 +5,337 0.03% 16,852,803
2011-12-08 2011-12-06 79.243 200,718 -6,603 0.03% 15,905,571
2011-12-07 2011-12-05 80.061 207,321 +25,310 0.03% 16,598,379
2011-12-06 2011-12-02 80.334 182,011 +9,005 0.02% 14,621,649
2011-12-05 2011-12-01 79.516 173,006 -21,457 0.02% 13,756,745
2011-12-02 2011-11-30 73.882 194,463 -166 0.03% 14,367,261
2011-12-01 2011-11-29 76.244 194,629 +549 0.03% 14,839,388
2011-11-30 2011-11-28 76.154 194,080 -1,649 0.03% 14,779,892
2011-11-25 2011-11-23 75.063 195,729 -7,428 0.03% 14,692,026
2011-11-24 2011-11-22 77.335 203,157 +2,201 0.03% 15,711,144
2011-11-23 2011-11-21 77.335 200,956 +80,328 0.03% 15,540,930
2011-11-21 2011-11-17 80.152 120,628 +14,856 0.02% 9,668,591
2011-11-18 2011-11-16 80.425 105,772 +17,606 0.01% 8,506,687
2011-11-17 2011-11-15 82.969 88,166 +3,852 0.01% 7,315,068
2011-11-16 2011-11-14 85.786 84,314 +21,458 0.01% 7,232,995
2011-11-15 2011-11-11 85.877 62,856 +495 0.01% 5,397,902
2011-11-14 2011-11-10 83.969 62,361 -5,392 0.01% 5,236,384
2011-11-09 2011-11-07 88.331 67,753 -2,201 0.01% 5,984,685
2011-11-08 2011-11-04 86.786 69,954 +1,981 0.01% 6,071,030
2011-11-07 2011-11-03 83.787 67,973 +825 0.01% 5,695,264
2011-11-04 2011-11-02 86.513 67,148 -2,916 0.01% 5,809,202
2011-11-01 2011-10-28 89.149 70,064 -2,751 0.01% 6,246,121
2011-10-31 2011-10-27 84.787 72,815 -5,667 0.01% 6,173,749
2011-10-28 2011-10-26 83.787 78,482 +275 0.01% 6,575,783
2011-10-27 2011-10-25 84.878 78,207 +11,004 0.01% 6,638,026
2011-10-26 2011-10-24 82.606 67,203 -550 0.01% 5,551,355
2011-10-25 2011-10-21 78.607 67,753 +220 0.01% 5,325,877
2011-10-24 2011-10-20 79.516 67,533 -56,671 0.01% 5,369,954
2011-10-21 2011-10-19 83.564 124,204 +56,438 0.02% 10,378,988
2011-10-20 2011-10-18 82.736 67,766 -14,361 0.01% 5,606,672
2011-10-19 2011-10-17 86.509 82,127 +5,922 0.01% 7,104,727
2011-10-17 2011-10-13 83.196 76,205 +8,692 0.01% 6,339,945
2011-10-14 2011-10-12 80.987 67,513 +544 0.01% 5,467,687
2011-10-13 2011-10-11 78.226 66,969 +108 0.01% 5,238,734
2011-10-12 2011-10-10 77.398 66,861 -5,433 0.01% 5,174,906
2011-10-11 2011-10-07 75.465 72,294 -31,511 0.01% 5,455,690
2011-10-10 2011-10-06 72.428 103,805 +41,291 0.01% 7,518,420
2011-10-07 2011-10-04 67.275 62,514 -4,720 0.01% 4,205,603
2011-10-06 2011-10-03 70.404 67,234 -2,716 0.01% 4,733,517
2011-10-04 2011-09-30 73.349 69,950 -5,977 0.01% 5,130,735
2011-10-03 2011-09-28 72.520 75,927 +3,314 0.01% 5,506,251
2011-09-30 2011-09-27 74.637 72,613 +5,107 0.01% 5,419,620
2011-09-28 2011-09-26 72.796 67,506 -3,259 0.01% 4,914,196
2011-09-27 2011-09-23 74.269 70,765 +9,073 0.01% 5,255,640
2011-09-26 2011-09-22 71.140 61,692 -16,299 0.01% 4,388,761
2011-09-21 2011-09-19 75.189 77,991 -1,847 0.01% 5,864,083
2011-09-20 2011-09-16 75.005 79,838 +1,847 0.01% 5,988,263
2011-09-19 2011-09-15 77.766 77,991 +380 0.01% 6,065,056
2011-09-12 2011-09-08 83.932 77,611 +4,890 0.01% 6,514,059
2011-09-09 2011-09-07 83.472 72,721 +550 0.01% 6,070,168
2011-09-08 2011-09-06 81.263 72,171 -20,645 0.01% 5,864,851
2011-09-07 2011-09-05 81.447 92,816 +14,452 0.01% 7,559,615
2011-09-06 2011-09-02 82.552 78,364 -10,540 0.01% 6,469,081
2011-09-05 2011-09-01 84.484 88,904 +15,755 0.01% 7,510,997
2011-09-02 2011-08-31 83.748 73,149 +690 0.01% 6,126,090
2011-08-31 2011-08-29 82.184 72,459 +163 0.01% 5,954,940
2011-08-30 2011-08-26 82.000 72,296 -3,260 0.01% 5,928,237
2011-08-29 2011-08-25 81.355 75,556 +3,260 0.01% 6,146,881
2011-08-26 2011-08-24 80.987 72,296 +4,890 0.01% 5,855,049
2011-08-25 2011-08-23 81.079 67,406 +4,509 0.01% 5,465,225
2011-08-24 2011-08-22 78.410 62,897 +2,173 0.01% 4,931,773
2011-08-23 2011-08-19 78.042 60,724 -3,314 0.01% 4,739,034
2011-08-22 2011-08-18 80.803 64,038 +3,206 0.01% 5,174,470
2011-08-19 2011-08-17 81.355 60,832 +1,086 0.01% 4,949,006
2011-08-18 2011-08-16 81.355 59,746 -543 0.01% 4,860,654
2011-08-17 2011-08-15 81.723 60,289 -260 0.01% 4,927,023
2011-08-15 2011-08-11 80.987 60,549 -26,078 0.01% 4,903,693
2011-08-12 2011-08-10 83.564 86,627 +24,991 0.01% 7,238,902
2011-08-11 2011-08-09 82.092 61,636 -3,260 0.01% 5,059,795
2011-08-10 2011-08-08 86.693 64,896 -3,205 0.01% 5,626,035
2011-08-09 2011-08-05 88.074 68,101 +6,574 0.01% 5,997,897
2011-08-08 2011-08-04 91.847 61,527 -3,097 0.01% 5,651,059
2011-08-05 2011-08-03 92.031 64,624 -543 0.01% 5,947,404
2011-08-04 2011-08-02 91.203 65,167 -5,270 0.01% 5,943,400
2011-08-03 2011-08-01 88.902 70,437 -35,314 0.01% 6,261,978
2011-08-02 2011-07-29 86.325 105,751 +41,290 0.01% 9,128,952
2011-08-01 2011-07-28 88.442 64,461 -543 0.01% 5,701,039
2011-07-29 2011-07-27 88.350 65,004 +543 0.01% 5,743,080
2011-07-28 2011-07-26 88.902 64,461 +317 0.01% 5,730,701
2011-07-26 2011-07-22 88.350 64,144 -544 0.01% 5,667,100
2011-07-22 2011-07-20 88.810 64,688 +272 0.01% 5,744,928
2011-07-20 2011-07-18 88.810 64,416 -3,260 0.01% 5,720,772
2011-07-19 2011-07-15 88.902 67,676 +2,988 0.01% 6,016,520
2011-07-15 2011-07-13 88.902 64,688 -27,708 0.01% 5,750,882
2011-07-14 2011-07-12 89.270 92,396 +25,535 0.01% 8,248,187
2011-07-13 2011-07-11 91.571 66,861 +2,306 0.01% 6,122,510
2011-07-12 2011-07-08 92.123 64,555 -3,803 0.01% 5,946,995
2011-07-11 2011-07-07 90.834 68,358 +217 0.01% 6,209,263
2011-07-08 2011-07-06 93.595 68,141 +1,630 0.01% 6,377,685
2011-07-06 2011-07-04 93.227 66,511 -543 0.01% 6,200,640
2011-07-05 2011-06-30 90.742 67,054 -1,366 0.01% 6,084,644
2011-07-04 2011-06-29 87.613 68,420 +1,630 0.01% 5,994,509
2011-06-28 2011-06-24 88.534 66,790 -902 0.01% 5,913,166
2011-06-27 2011-06-23 87.153 67,692 -8,117 0.01% 5,899,577
2011-06-24 2011-06-22 87.613 75,809 +12,279 0.01% 6,641,884
2011-06-22 2011-06-20 86.233 63,530 -544 0.01% 5,478,378
2011-06-21 2011-06-17 86.233 64,074 +3,803 0.01% 5,525,289
2011-06-20 2011-06-16 87.429 60,271 -3,259 0.01% 5,269,454
2011-06-17 2011-06-15 87.521 63,530 -326 0.01% 5,560,233
2011-06-16 2011-06-14 88.442 63,856 +815 0.01% 5,647,532
2011-06-14 2011-06-10 88.258 63,041 -544 0.01% 5,563,848
2011-06-13 2011-06-09 90.650 63,585 +381 0.01% 5,764,007
2011-06-10 2011-06-08 89.822 63,204 -2,717 0.01% 5,677,119
2011-06-08 2011-06-03 94.148 65,921 -2,173 0.01% 6,206,303
2011-06-07 2011-06-02 95.620 68,094 -1,527 0.01% 6,511,154
2011-06-03 2011-06-01 96.632 69,621 -595,449 0.01% 6,727,646
2011-06-02 2011-05-31 92.767 665,070 +583,163 0.09% 61,696,634
2011-06-01 2011-05-30 92.767 81,907 -14,125 0.01% 7,598,277
2011-05-31 2011-05-27 93.135 96,032 +15,212 0.01% 8,943,965
2011-05-30 2011-05-26 92.859 80,820 -13,039 0.01% 7,504,877
2011-05-27 2011-05-25 91.939 93,859 -58,676 0.01% 8,629,289
2011-05-26 2011-05-24 93.964 152,535 +62,479 0.02% 14,332,727
2011-05-25 2011-05-23 93.135 90,056 -1,087 0.01% 8,387,388
2011-05-24 2011-05-20 93.871 91,143 -108,116 0.01% 8,555,730
2011-05-23 2011-05-19 95.068 199,259 +96,707 0.03% 18,943,135
2011-05-20 2011-05-18 95.804 102,552 -99,262 0.01% 9,824,907
2011-05-19 2011-05-17 95.344 201,814 +134,576 0.03% 19,241,753
2011-05-06 2011-05-04 95.436 67,238 +435 0.01% 6,416,927
2011-05-03 2011-04-28 95.252 66,803 -4,346 0.01% 6,363,117
2011-04-29 2011-04-27 92.767 71,149 +9,779 0.01% 6,600,288
2011-04-18 2011-04-14 96.172 61,370 -5,433 0.01% 5,902,092
2011-04-15 2011-04-13 97.185 66,803 -543 0.01% 6,492,224
2011-04-14 2011-04-12 96.172 67,346 -15,756 0.01% 6,476,818
2011-04-13 2011-04-11 97.645 83,102 +4,890 0.01% 8,114,475
2011-04-12 2011-04-08 97.001 78,212 +5,759 0.01% 7,586,607
2011-04-08 2011-04-06 94.792 72,453 -544 0.01% 6,867,951
2011-04-07 2011-04-04 91.571 72,997 +435 0.01% 6,684,388
2011-04-06 2011-04-01 90.466 72,562 +5,433 0.01% 6,564,420
2011-04-04 2011-03-31 88.626 67,129 -4,346 0.01% 5,949,357
2011-04-01 2011-03-30 88.258 71,475 +4,346 0.01% 6,308,213
2011-03-30 2011-03-28 87.797 67,129 +5,433 0.01% 5,893,756
2011-03-25 2011-03-23 87.521 61,696 -8,693 0.01% 5,399,718
2011-03-24 2011-03-22 86.141 70,389 -2,173 0.01% 6,063,372
2011-03-23 2011-03-21 86.877 72,562 +5,433 0.01% 6,303,980
2011-03-22 2011-03-18 84.945 67,129 +2,173 0.01% 5,702,240
2011-03-21 2011-03-17 84.484 64,956 +2,825 0.01% 5,487,765
2011-03-17 2011-03-15 82.276 62,131 +544 0.01% 5,111,866
2011-03-16 2011-03-14 88.074 61,587 -10,866 0.01% 5,424,186
2011-03-15 2011-03-11 88.350 72,453 +10,866 0.01% 6,401,197
2011-03-14 2011-03-10 90.834 61,587 -5,433 0.01% 5,594,223
2011-03-09 2011-03-07 89.086 67,020 +108 0.01% 5,970,537
2011-03-08 2011-03-04 89.086 66,912 -7,606 0.01% 5,960,915
2011-03-07 2011-03-03 87.889 74,518 +7,606 0.01% 6,549,349
2011-03-03 2011-03-01 87.889 66,912 -543 0.01% 5,880,862
2011-03-02 2011-02-28 86.877 67,455 +3,656 0.01% 5,860,298
2011-03-01 2011-02-25 85.037 63,799 +2,173 0.01% 5,425,246
2011-02-28 2011-02-24 83.840 61,626 -8,692 0.01% 5,166,732
2011-02-25 2011-02-23 83.932 70,318 +965 0.01% 5,901,942
2011-02-24 2011-02-22 84.760 69,353 -5,053 0.01% 5,878,391
2011-02-22 2011-02-18 87.337 74,406 +2,716 0.01% 6,498,420
2011-02-18 2011-02-16 84.116 71,690 +3,260 0.01% 6,030,292
2011-02-17 2011-02-15 82.920 68,430 +2,173 0.01% 5,674,204
2011-02-16 2011-02-14 83.472 66,257 +544 0.01% 5,530,605
2011-02-15 2011-02-11 82.920 65,713 +4,346 0.01% 5,448,910
2011-02-14 2011-02-10 83.012 61,367 -543 0.01% 5,094,189
2011-02-11 2011-02-09 84.651 61,910 -3,260 0.01% 5,240,772
2011-02-10 2011-02-08 86.407 65,170 +3,463 0.01% 5,631,166
2011-02-09 2011-02-07 88.718 61,707 +162 0.01% 5,474,502
2011-02-08 2011-02-02 90.751 61,545 +324 0.01% 5,585,258
2011-02-07 2011-01-31 91.028 61,221 -5,410 0.01% 5,572,828
2011-02-01 2011-01-28 91.490 66,631 -1,082 0.01% 6,096,078
2011-01-31 2011-01-27 92.507 67,713 +1,082 0.01% 6,263,904
2011-01-25 2011-01-21 94.632 66,631 -11,903 0.01% 6,305,438
2011-01-24 2011-01-20 94.263 78,534 -10,821 0.01% 7,402,815
2011-01-21 2011-01-19 95.649 89,355 +11,903 0.01% 8,546,695
2011-01-20 2011-01-18 94.355 77,452 +120 0.01% 7,307,980
2011-01-18 2011-01-14 96.111 77,332 -5,410 0.01% 7,432,443
2011-01-13 2011-01-11 96.850 82,742 -11,362 0.01% 8,013,575
2011-01-12 2011-01-10 96.665 94,104 +487 0.01% 9,096,593
2011-01-11 2011-01-07 96.758 93,617 -541 0.01% 9,058,168
2011-01-07 2011-01-05 97.220 94,158 +325 0.01% 9,154,022
2011-01-05 2011-01-03 96.665 93,833 -15,691 0.01% 9,070,397
2011-01-04 2010-12-31 94.447 109,524 +31,922 0.02% 10,344,254
2010-12-28 2010-12-22 96.018 77,602 -8,657 0.01% 7,451,221
2010-12-23 2010-12-21 95.556 86,259 +8,657 0.01% 8,242,595
2010-12-22 2010-12-20 93.985 77,602 +10,821 0.01% 7,293,447
2010-12-20 2010-12-16 92.507 66,781 +3,787 0.01% 6,177,688
2010-12-17 2010-12-15 93.431 62,994 -5,410 0.01% 5,885,581
2010-12-15 2010-12-13 96.388 68,404 +1,623 0.01% 6,593,330
2010-12-14 2010-12-10 93.246 66,781 -541 0.01% 6,227,060
2010-12-13 2010-12-09 92.692 67,322 -15,419 0.01% 6,240,177
2010-12-10 2010-12-08 94.725 82,741 +20,966 0.01% 7,837,609
2010-12-09 2010-12-07 93.431 61,775 +541 0.01% 5,771,689
2010-12-08 2010-12-06 92.599 61,234 -49,414 0.01% 5,670,213
2010-12-07 2010-12-03 93.800 110,648 +54,104 0.02% 10,378,835
2010-12-03 2010-12-01 92.414 56,544 -10,821 0.01% 5,225,472
2010-12-02 2010-11-30 92.137 67,365 +7,840 0.01% 6,206,810
2010-12-01 2010-11-29 89.457 59,525 +3,787 0.01% 5,324,928
2010-11-26 2010-11-24 89.180 55,738 -5,411 0.01% 4,970,701
2010-11-25 2010-11-23 88.810 61,149 +5,411 0.01% 5,430,649
2010-11-23 2010-11-19 91.952 55,738 -10,821 0.01% 5,125,231
2010-11-22 2010-11-18 93.708 66,559 -17,313 0.01% 6,237,115
2010-11-19 2010-11-17 92.414 83,872 +15,328 0.01% 7,750,969
2010-11-17 2010-11-15 93.893 68,544 +1,082 0.01% 6,435,794
2010-11-16 2010-11-12 92.507 67,462 +183 0.01% 6,240,685
2010-11-15 2010-11-11 94.355 67,279 +5,810 0.01% 6,348,107
2010-11-12 2010-11-10 94.632 61,469 -27,594 0.01% 5,816,947
2010-11-11 2010-11-09 96.573 89,063 +16,773 0.01% 8,601,072
2010-11-10 2010-11-08 96.018 72,290 +5,410 0.01% 6,941,171
2010-11-04 2010-11-02 98.236 66,880 +1,082 0.01% 6,570,048
2010-11-03 2010-11-01 97.035 65,798 +5,411 0.01% 6,384,707
2010-11-02 2010-10-29 95.094 60,387 -25,429 0.01% 5,742,458
2010-11-01 2010-10-28 95.741 85,816 +8,115 0.01% 8,216,124
2010-10-29 2010-10-27 98.514 77,701 +10,821 0.01% 7,654,605
2010-10-28 2010-10-26 95.187 66,880 -2,164 0.01% 6,366,086
2010-10-26 2010-10-22 96.758 69,044 +2,164 0.01% 6,680,541
2010-10-21 2010-10-19 95.834 66,880 -5,410 0.01% 6,409,350
2010-10-20 2010-10-18 96.388 72,290 -6,493 0.01% 6,967,894
2010-10-19 2010-10-15 97.959 78,783 +6,493 0.01% 7,717,513
2010-10-18 2010-10-14 98.883 72,290 +5,410 0.01% 7,148,271
2010-10-15 2010-10-13 100.410 66,880 -11,362 0.01% 6,715,430
2010-10-14 2010-10-12 99.570 78,242 +6,183 0.01% 7,790,517
2010-10-13 2010-10-11 99.289 72,059 -1,071 0.01% 7,154,687
2010-10-12 2010-10-08 97.421 73,130 -33,188 0.01% 7,124,412
2010-10-11 2010-10-07 97.048 106,318 +29,441 0.01% 10,317,904
2010-10-07 2010-10-05 94.993 76,877 +10,706 0.01% 7,302,751
2010-10-05 2010-09-30 94.619 66,171 -5,888 0.01% 6,261,037
2010-09-30 2010-09-28 92.751 72,059 +5,888 0.01% 6,683,541
2010-09-28 2010-09-24 93.965 66,171 -4,282 0.01% 6,217,772
2010-09-24 2010-09-21 95.086 70,453 +535 0.01% 6,699,099
2010-09-22 2010-09-20 94.152 69,918 +5,353 0.01% 6,582,921
2010-09-21 2010-09-17 93.125 64,565 +3,747 0.01% 6,012,588
2010-09-17 2010-09-15 93.405 60,818 +435 0.01% 5,680,692
2010-09-13 2010-09-09 89.015 60,383 -5,353 0.01% 5,374,978
2010-09-08 2010-09-06 90.976 65,736 +193 0.01% 5,980,415
2010-09-01 2010-08-30 85.372 65,543 -6,424 0.01% 5,595,535
2010-08-31 2010-08-27 84.438 71,967 -13,382 0.01% 6,076,744
2010-08-27 2010-08-25 86.960 85,349 +5,353 0.01% 7,421,937
2010-08-25 2010-08-23 85.839 79,996 +5,353 0.01% 6,866,776
2010-08-20 2010-08-18 83.784 74,643 -6,424 0.01% 6,253,896
2010-08-19 2010-08-17 83.504 81,067 +6,424 0.01% 6,769,409
2010-08-13 2010-08-11 84.345 74,643 +2,676 0.01% 6,295,728
2010-08-12 2010-08-10 84.625 71,967 -2,676 0.01% 6,090,188
2010-08-09 2010-08-05 86.586 74,643 +10,706 0.01% 6,463,056
2010-08-06 2010-08-04 88.174 63,937 -10,706 0.01% 5,637,589
2010-08-05 2010-08-03 85.559 74,643 -2,142 0.01% 6,386,364
2010-08-03 2010-07-30 85.185 76,785 +2,142 0.01% 6,540,943
2010-07-29 2010-07-27 85.746 74,643 -1,071 0.01% 6,400,308
2010-07-26 2010-07-22 84.998 75,714 +1,071 0.01% 6,435,565
2010-07-23 2010-07-21 83.691 74,643 -8,030 0.01% 6,246,924
2010-07-22 2010-07-20 84.158 82,673 -14,988 0.01% 6,957,570
2010-07-20 2010-07-16 82.196 97,661 +42,824 0.01% 8,027,364
2010-07-12 2010-07-08 79.394 54,837 -535 0.01% 4,353,732
2010-07-07 2010-07-05 77.993 55,372 -5,353 0.01% 4,318,628
2010-07-06 2010-07-02 78.740 60,725 -21,948 0.01% 4,781,501
2010-06-29 2010-06-25 79.207 82,673 -126,332 0.01% 6,548,302
2010-06-28 2010-06-24 79.301 209,005 +101,708 0.03% 16,574,235
2010-06-25 2010-06-23 79.674 107,297 -1,606 0.01% 8,548,811
2010-06-24 2010-06-22 79.394 108,903 +52,995 0.02% 8,646,252
2010-06-23 2010-06-21 79.301 55,908 -8,029 0.01% 4,433,541
2010-06-22 2010-06-18 75.191 63,937 +8,029 0.01% 4,807,477
2010-06-21 2010-06-17 74.911 55,908 +1,071 0.01% 4,188,104
2010-06-15 2010-06-11 74.070 54,837 +38 0.01% 4,061,776
2010-06-11 2010-06-09 73.603 54,799 -4,711 0.01% 4,033,369
2010-06-04 2010-06-02 70.521 59,510 -5,353 0.01% 4,196,682
2010-06-03 2010-06-01 69.587 64,863 -47,214 0.01% 4,513,593
2010-06-02 2010-05-31 70.521 112,077 +42,289 0.02% 7,903,739
2010-06-01 2010-05-28 69.213 69,788 +12,848 0.01% 4,830,233
2010-05-31 2010-05-27 69.120 56,940 -4,283 0.01% 3,935,667
2010-05-28 2010-05-26 67.812 61,223 +6,424 0.01% 4,151,646
2010-05-24 2010-05-19 72.202 54,799 -2,141 0.01% 3,956,592
2010-05-20 2010-05-18 72.295 56,940 +2,141 0.01% 4,116,495
2010-05-18 2010-05-14 74.163 54,799 -2,409 0.01% 4,064,080
2010-05-17 2010-05-13 74.257 57,208 +268 0.01% 4,248,083
2010-05-06 2010-05-04 72.202 56,940 +2,141 0.01% 4,111,176
2010-03-24 2010-03-22 75.191 54,799 -4,283 0.01% 4,120,383
2010-03-23 2010-03-19 77.806 59,082 +4,283 0.01% 4,596,945
2010-03-19 2010-03-17 79.394 54,799 -2,141 0.01% 4,350,715
2010-03-18 2010-03-16 75.845 56,940 +2,141 0.01% 4,318,596
2010-03-17 2010-03-15 76.125 54,799 -9,636 0.01% 4,171,568
2010-03-16 2010-03-12 76.218 64,435 +9,636 0.01% 4,911,126
2010-03-11 2010-03-09 76.312 54,799 -2,141 0.01% 4,181,805
2010-03-10 2010-03-08 76.125 56,940 -6,424 0.01% 4,334,552
2010-03-09 2010-03-05 73.323 63,364 +6,959 0.01% 4,646,023
2010-03-08 2010-03-04 72.108 56,405 -6,424 0.01% 4,067,280
2010-03-05 2010-03-03 72.015 62,829 +8,030 0.01% 4,524,636
2010-03-04 2010-03-02 73.510 54,799 -2,141 0.01% 4,028,251
2010-03-03 2010-03-01 71.922 56,940 -25,160 0.01% 4,095,221
2010-03-02 2010-02-26 72.949 82,100 -535 0.01% 5,989,124
2010-02-25 2010-02-23 72.389 82,635 +1,071 0.01% 5,981,841
2010-02-24 2010-02-22 71.641 81,564 +2,141 0.01% 5,843,365
2010-02-23 2010-02-19 69.680 79,423 -1,606 0.01% 5,534,192
2010-02-22 2010-02-18 69.120 81,029 +4,282 0.01% 5,600,687
2010-02-19 2010-02-17 69.680 76,747 -4,282 0.01% 5,347,729
2010-02-18 2010-02-12 69.026 81,029 +1,606 0.01% 5,593,119
2010-02-12 2010-02-10 68.822 79,423 -1,338 0.01% 5,466,089
2010-02-11 2010-02-09 67.226 80,761 -381 0.01% 5,429,266
2010-02-09 2010-02-05 66.006 81,142 +533 0.01% 5,355,838
2010-02-08 2010-02-04 68.071 80,609 -12,781 0.01% 5,487,164
2010-02-05 2010-02-03 67.508 93,390 -21,833 0.01% 6,304,573
2010-02-04 2010-02-02 66.569 115,223 -5,326 0.02% 7,670,291
2010-02-03 2010-02-01 64.410 120,549 +12,249 0.02% 7,764,512
2010-02-02 2010-01-29 65.724 108,300 -138,991 0.02% 7,117,917
2010-02-01 2010-01-28 66.663 247,291 -234,845 0.03% 16,485,157
2010-01-29 2010-01-27 65.349 482,136 +394,604 0.07% 31,506,868
2010-01-28 2010-01-26 68.071 87,532 -386 0.01% 5,958,423
2010-01-27 2010-01-25 69.668 87,918 +33,403 0.01% 6,125,029
2010-01-25 2010-01-21 69.574 54,515 -67,099 0.01% 3,792,806
2010-01-22 2010-01-20 72.672 121,614 +63,904 0.02% 8,837,938
2010-01-20 2010-01-18 70.606 57,710 -533 0.01% 4,074,697
2010-01-19 2010-01-15 70.325 58,243 -63,371 0.01% 4,095,925
2010-01-15 2010-01-13 72.296 121,614 +29,822 0.02% 8,792,264
2010-01-14 2010-01-12 75.677 91,792 +29,289 0.01% 6,946,504
2010-01-06 2010-01-04 74.362 62,503 +6,923 0.01% 4,647,854
2010-01-05 2009-12-31 72.578 55,580 -26,627 0.01% 4,033,894
2010-01-04 2009-12-29 71.545 82,207 +1,065 0.01% 5,881,529
2009-12-30 2009-12-28 71.076 81,142 -1,597 0.01% 5,767,240
2009-12-29 2009-12-24 69.761 82,739 -1,065 0.01% 5,771,989
2009-12-23 2009-12-21 68.729 83,804 +4,793 0.01% 5,759,732
2009-12-22 2009-12-18 70.325 79,011 +11,715 0.01% 5,556,430
2009-12-21 2009-12-17 70.794 67,296 -5,858 0.01% 4,764,168
2009-12-18 2009-12-16 71.451 73,154 -4,260 0.01% 5,226,960
2009-12-16 2009-12-14 73.705 77,414 +21,834 0.01% 5,705,788
2009-12-15 2009-12-11 74.925 55,580 +532 0.01% 4,164,356
2009-12-14 2009-12-10 74.362 55,048 -6,390 0.01% 4,093,485
2009-12-11 2009-12-09 73.893 61,438 +6,390 0.01% 4,539,816
2009-12-10 2009-12-08 75.489 55,048 +533 0.01% 4,155,507
2009-12-09 2009-12-07 76.052 54,515 -4,793 0.01% 4,145,983
2009-12-07 2009-12-03 74.925 59,308 -27,159 0.01% 4,443,678
2009-12-04 2009-12-02 73.048 86,467 +533 0.01% 6,316,208
2009-12-03 2009-12-01 72.296 85,934 +17,041 0.01% 6,212,726
2009-12-02 2009-11-30 71.264 68,893 -13,649 0.01% 4,909,568
2009-12-01 2009-11-27 69.010 82,542 -3,728 0.01% 5,696,246
2009-11-24 2009-11-20 74.456 86,270 -1,065 0.01% 6,423,318
2009-11-20 2009-11-18 75.864 87,335 +1,065 0.01% 6,625,614
2009-11-12 2009-11-10 75.207 86,270 +533 0.01% 6,488,118
2009-11-11 2009-11-09 74.268 85,737 -2,130 0.01% 6,367,533
2009-11-10 2009-11-06 74.362 87,867 -33,017 0.01% 6,533,974
2009-11-06 2009-11-04 75.207 120,884 -4,260 0.02% 9,091,337
2009-11-05 2009-11-03 73.799 125,144 +4,260 0.02% 9,235,470
2009-11-04 2009-11-02 74.550 120,884 -533 0.02% 9,011,888
2009-11-03 2009-10-30 74.362 121,417 +57,513 0.02% 9,028,823
2009-11-02 2009-10-29 71.639 63,904 +7,988 0.01% 4,578,034
2009-10-30 2009-10-28 73.423 55,916 +1,598 0.01% 4,105,531
2009-10-28 2009-10-23 79.057 54,318 -1,065 0.01% 4,294,200
2009-10-27 2009-10-22 77.461 55,383 -5,325 0.01% 4,289,996
2009-10-23 2009-10-21 76.803 60,708 +4,792 0.01% 4,662,573
2009-10-22 2009-10-20 74.080 55,916 +1,598 0.01% 4,142,281
2009-10-21 2009-10-19 72.578 54,318 -50,590 0.01% 3,942,300
2009-10-20 2009-10-16 70.982 104,908 +33,017 0.01% 7,446,580
2009-10-19 2009-10-15 72.203 71,891 +532 0.01% 5,190,716
2009-10-16 2009-10-14 73.235 71,359 -532 0.01% 5,226,005
2009-10-15 2009-10-13 73.794 71,891 -3,196 0.01% 5,305,146
2009-10-14 2009-10-12 74.270 75,087 +4,722 0.01% 5,576,741
2009-10-13 2009-10-09 74.937 70,365 -14,177 0.01% 5,272,936
2009-10-12 2009-10-08 74.651 84,542 +12,077 0.01% 6,311,167
2009-10-09 2009-10-07 74.270 72,465 -2,625 0.01% 5,382,004
2009-10-08 2009-10-06 72.556 75,090 +1,575 0.01% 5,448,264
2009-10-06 2009-10-02 71.414 73,515 -17,854 0.01% 5,249,988
2009-10-05 2009-09-30 73.890 91,369 +35,182 0.01% 6,751,211
2009-10-02 2009-09-29 72.176 56,187 +526 0.01% 4,055,330
2009-09-30 2009-09-28 70.081 55,661 -12,603 0.01% 3,900,766
2009-09-29 2009-09-25 71.128 68,264 -13,653 0.01% 4,855,494
2009-09-28 2009-09-24 70.557 81,917 +1,050 0.01% 5,779,807
2009-09-25 2009-09-23 71.414 80,867 +525 0.01% 5,775,023
2009-09-24 2009-09-22 71.890 80,342 +1,051 0.01% 5,775,781
2009-09-23 2009-09-21 71.604 79,291 -4,726 0.01% 5,677,575
2009-09-22 2009-09-18 71.985 84,017 +17,328 0.01% 6,047,976
2009-09-21 2009-09-17 75.223 66,689 +8,927 0.01% 5,016,518
2009-09-18 2009-09-16 73.985 57,762 +2,304 0.01% 4,273,506
2009-09-17 2009-09-15 70.843 55,458 -525 0.01% 3,928,785
2009-09-16 2009-09-14 71.795 55,983 -1,050 0.01% 4,019,283
2009-09-14 2009-09-10 73.223 57,033 -2,100 0.01% 4,176,127
2009-09-10 2009-09-08 73.033 59,133 -3,151 0.01% 4,318,634
2009-09-09 2009-09-07 70.938 62,284 -1,050 0.01% 4,418,287
2009-09-07 2009-09-03 68.748 63,334 -7,352 0.01% 4,354,068
2009-09-04 2009-09-02 67.034 70,686 -1,575 0.01% 4,738,350
2009-09-03 2009-09-01 68.557 72,261 +18,700 0.01% 4,954,018
2009-08-27 2009-08-25 71.128 53,561 -9,452 0.01% 3,809,697
2009-08-26 2009-08-24 71.890 63,013 +9,452 0.01% 4,530,000
2009-08-25 2009-08-21 72.366 53,561 -4,201 0.01% 3,875,997
2009-08-21 2009-08-19 69.795 57,762 -5,251 0.01% 4,031,506
2009-08-19 2009-08-17 69.319 63,013 -10,502 0.01% 4,368,000
2009-08-17 2009-08-13 71.033 73,515 -5,251 0.01% 5,221,988
2009-08-11 2009-08-07 71.128 78,766 +19,954 0.01% 5,602,482
2009-07-31 2009-07-29 73.699 58,812 -26,256 0.01% 4,334,390
2009-07-27 2009-07-23 73.794 85,068 -85,067 0.01% 6,277,533
2009-07-24 2009-07-22 72.366 170,135 +85,067 0.02% 12,311,993
2009-07-20 2009-07-16 70.462 85,068 -15,228 0.01% 5,994,032
2009-07-17 2009-07-15 68.367 100,296 +15,228 0.01% 6,856,921
2009-07-06 2009-07-02 68.176 85,068 -3,150 0.01% 5,799,631
2009-07-03 2009-06-30 69.509 88,218 -23,105 0.01% 6,131,986
2009-06-26 2009-06-24 65.891 111,323 -12,077 0.02% 7,335,202
2009-06-25 2009-06-23 65.320 123,400 +12,077 0.02% 8,060,470
2009-06-23 2009-06-19 63.415 111,323 -18,904 0.02% 7,059,602
2009-06-22 2009-06-18 63.511 130,227 +8,927 0.02% 8,270,809
2009-06-19 2009-06-17 63.225 121,300 -42,534 0.02% 7,669,199
2009-06-05 2009-06-03 71.033 163,834 -27,831 0.02% 11,637,615
2009-06-04 2009-06-02 69.509 191,665 +132,853 0.03% 13,322,532
2009-06-03 2009-06-01 69.509 58,812 -248,376 0.01% 4,087,991
2009-06-02 2009-05-29 66.748 307,188 +229,472 0.04% 20,504,226
2009-06-01 2009-05-27 64.272 77,716 -22,580 0.01% 4,994,998
2009-05-29 2009-05-26 61.606 100,296 -6,826 0.01% 6,178,869
2009-05-27 2009-05-25 61.130 107,122 -10,502 0.02% 6,548,394
2009-05-26 2009-05-22 59.512 117,624 -2,626 0.02% 6,999,984
2009-05-25 2009-05-21 61.130 120,250 -10,502 0.02% 7,350,912
2009-05-22 2009-05-20 63.606 130,752 -1,575 0.02% 8,316,602
2009-05-21 2009-05-19 62.654 132,327 +46,209 0.02% 8,290,781
2009-05-19 2009-05-15 58.369 86,118 -14,703 0.01% 5,026,614
2009-05-18 2009-05-14 57.702 100,821 +42,009 0.01% 5,817,612
2009-05-13 2009-05-11 57.607 58,812 +26,255 0.01% 3,387,992
2009-04-21 2009-04-17 55.322 32,557 +10,502 0.00% 1,801,116
2009-03-30 2009-03-26 47.736 22,055 +147 0.00% 1,052,812
2009-03-25 2009-03-23 45.435 21,908 -5,216 0.00% 995,395
2009-03-18 2009-03-16 41.026 27,124 -522 0.00% 1,112,787
2009-03-16 2009-03-12 37.422 27,646 +522 0.00% 1,034,562
2009-02-23 2009-02-19 36.041 27,124 -6,260 0.00% 977,588
2009-02-20 2009-02-18 38.035 33,384 +6,260 0.00% 1,269,768
2009-01-30 2009-01-23 48.023 27,124 -83,460 0.00% 1,302,584
2008-12-23 2008-12-19 49.845 110,584 -49,554 0.02% 5,512,010
2008-12-22 2008-12-18 48.119 160,138 -9,911 0.02% 7,705,707
2008-12-19 2008-12-17 46.585 170,049 +9,911 0.02% 7,921,815
2008-12-17 2008-12-15 46.010 160,138 +18,257 0.02% 7,368,007
2008-12-16 2008-12-12 44.093 141,881 +31,297 0.02% 6,255,996
2008-12-09 2008-12-05 41.409 110,584 +65,725 0.02% 4,579,208
2008-12-05 2008-12-03 43.231 44,859 -31,298 0.01% 1,939,280
2008-12-02 2008-11-28 49.078 76,157 -23,994 0.01% 3,737,612
2008-12-01 2008-11-27 47.065 100,151 +73,027 0.01% 4,713,583
2008-10-27 2008-10-23 40.343 27,124 +700 0.00% 1,094,260
2008-09-18 2008-09-16 58.054 26,424 -22,358 0.00% 1,534,029
2008-09-17 2008-09-12 59.432 48,782 +22,358 0.01% 2,899,208
2008-08-08 2008-08-05 64.549 26,424 -25,915 0.00% 1,705,632
2008-08-04 2008-07-31 68.780 52,339 +25,915 0.01% 3,599,859
2008-06-05 2008-06-03 79.997 26,424 -24,390 0.00% 2,113,839
2008-06-04 2008-06-02 81.670 50,814 -51,323 0.01% 4,149,964
2008-06-03 2008-05-30 79.111 102,137 -54,371 0.02% 8,080,198
2008-05-30 2008-05-28 79.407 156,508 +41,667 0.02% 12,427,763
2008-05-29 2008-05-27 79.308 114,841 +44,209 0.02% 9,107,829
2008-05-28 2008-05-26 76.750 70,632 +44,208 0.01% 5,420,995
2008-05-09 2008-05-07 80.686 26,424 -45,733 0.00% 2,132,040
2008-05-08 2008-05-06 86.393 72,157 +45,733 0.01% 6,233,843
2008-04-29 2008-04-25 80.686 26,424 -1,524 0.00% 2,132,040
2008-04-24 2008-04-22 79.407 27,948 +1,524 0.00% 2,219,255
2008-04-23 2008-04-21 77.635 26,424 -1,524 0.00% 2,051,438
2008-04-22 2008-04-18 77.045 27,948 +1,524 0.00% 2,153,255
2008-03-28 2008-03-26 73.137 26,424 +117 0.00% 1,932,585
2008-02-20 2008-02-18 77.091 26,307 -25,294 0.00% 2,028,029
2008-02-13 2008-02-11 67.998 51,601 +7,588 0.01% 3,508,770
2008-02-12 2008-02-06 71.161 44,013 -7,588 0.01% 3,132,000
2008-02-11 2008-02-04 74.126 51,601 +25,294 0.01% 3,824,967
2008-02-05 2008-02-01 71.260 26,307 -506 0.00% 1,874,627
2008-02-04 2008-01-31 70.963 26,813 +506 0.00% 1,902,734
2007-10-29 2007-10-25 83.320 26,307 +282 0.00% 2,191,889
2007-06-26 2007-06-22 72.730 26,025 0.00% 1,892,794

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top