History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.830 0 +0
2025-10-13 2025-10-09 14.540 0 +0
2025-10-10 2025-10-08 14.210 0 +0
2025-10-09 2025-10-06 14.240 0 +0
2025-10-08 2025-10-03 14.430 0 +0
2025-10-06 2025-10-02 14.630 0 +0
2025-10-03 2025-09-30 14.660 0 +0
2025-10-02 2025-09-29 14.630 0 +0
2025-09-30 2025-09-26 14.330 0 +0
2025-09-29 2025-09-25 14.410 0 +0
2025-09-26 2025-09-24 14.670 0 +0
2025-09-25 2025-09-23 14.520 0 +0
2025-09-24 2025-09-22 14.680 0 +0
2025-09-23 2025-09-19 15.020 0 +0
2025-09-22 2025-09-18 15.110 0 +0
2025-09-19 2025-09-17 15.190 0 +0
2025-09-18 2025-09-16 15.140 0 +0
2025-09-17 2025-09-15 14.900 0 +0
2025-09-16 2025-09-12 15.130 0 +0
2025-09-15 2025-09-11 15.070 0 +0
2025-09-12 2025-09-10 14.920 0 +0
2025-09-11 2025-09-09 14.540 0 +0
2025-09-10 2025-09-08 14.290 0 +0
2025-09-09 2025-09-05 14.200 0 +0
2025-09-08 2025-09-04 13.550 0 +0
2025-09-05 2025-09-03 13.570 0 +0
2025-09-04 2025-09-02 13.600 0 +0
2025-09-03 2025-09-01 13.770 0 +0
2025-09-02 2025-08-29 13.650 0 +0
2025-09-01 2025-08-28 13.600 0 +0
2025-08-29 2025-08-27 13.610 0 +0
2025-08-28 2025-08-26 13.890 0 +0
2025-08-27 2025-08-25 13.920 0 +0
2025-08-26 2025-08-22 13.870 0 +0
2025-08-25 2025-08-21 13.970 0 +0
2025-08-22 2025-08-20 13.910 0 +0
2025-08-21 2025-08-19 13.610 0 +0
2025-08-20 2025-08-18 13.770 0 +0
2025-08-19 2025-08-15 14.130 0 +0
2025-08-18 2025-08-14 14.340 0 +0
2025-08-15 2025-08-13 14.280 0 +0
2025-08-14 2025-08-12 14.513 0 +0
2025-08-13 2025-08-11 14.554 0 +0
2025-08-12 2025-08-08 14.676 0 +0
2025-08-11 2025-08-07 14.645 0 +0
2025-08-08 2025-08-06 14.533 0 +0
2025-08-07 2025-08-05 14.615 0 +0
2025-08-06 2025-08-04 14.270 0 +0
2025-08-05 2025-08-01 14.412 0 +0
2025-08-04 2025-07-31 14.432 0 +0
2025-08-01 2025-07-30 14.818 0 +0
2025-07-31 2025-07-29 14.615 0 +0
2025-07-30 2025-07-28 14.229 0 +0
2025-07-29 2025-07-25 13.965 0 +0
2025-07-28 2025-07-24 14.087 0 +0
2025-07-25 2025-07-23 14.148 0 +0
2025-07-24 2025-07-22 14.229 0 +0
2025-07-23 2025-07-21 14.046 0 +0
2025-07-22 2025-07-18 13.884 0 +0
2025-07-21 2025-07-17 13.681 0 +0
2025-07-18 2025-07-16 13.762 0 +0
2025-07-17 2025-07-15 13.843 0 +0
2025-07-16 2025-07-14 13.965 0 +0
2025-07-15 2025-07-11 14.067 0 +0
2025-07-14 2025-07-10 14.046 0 +0
2025-07-11 2025-07-09 14.006 0 +0
2025-07-10 2025-07-08 14.006 0 +0
2025-07-09 2025-07-07 13.823 0 +0
2025-07-08 2025-07-04 13.904 0 +0
2025-07-07 2025-07-03 14.006 0 +0
2025-07-04 2025-07-02 14.148 0 +0
2025-07-03 2025-06-30 13.864 0 +0
2025-07-02 2025-06-27 13.539 0 +0
2025-06-30 2025-06-26 13.376 0 +0
2025-06-27 2025-06-25 13.336 0 +0
2025-06-26 2025-06-24 12.646 0 +0
2025-06-25 2025-06-23 12.463 0 +0
2025-06-24 2025-06-20 12.362 0 +0
2025-06-23 2025-06-19 12.016 0 +0
2025-06-20 2025-06-18 12.199 0 +0
2025-06-19 2025-06-17 12.321 0 +0
2025-06-18 2025-06-16 12.362 0 +0
2025-06-17 2025-06-13 12.138 0 +0
2025-06-16 2025-06-12 11.895 0 +0
2025-06-13 2025-06-11 11.895 0 +0
2025-06-12 2025-06-10 11.834 0 +0
2025-06-11 2025-06-09 11.773 0 +0
2025-06-10 2025-06-06 11.753 0 +0
2025-06-09 2025-06-05 11.651 0 +0
2025-06-06 2025-06-04 11.529 0 +0
2025-06-05 2025-06-03 11.529 0 +0
2025-06-04 2025-06-02 11.326 0 +0
2025-06-03 2025-05-30 11.428 0 +0
2025-06-02 2025-05-29 11.367 0 +0
2025-05-30 2025-05-28 11.387 0 +0
2025-05-29 2025-05-27 11.367 0 +0
2025-05-28 2025-05-26 11.265 0 +0
2025-05-27 2025-05-23 11.347 0 +0
2025-05-26 2025-05-22 11.347 0 +0
2025-05-23 2025-05-21 11.509 0 +0
2025-05-22 2025-05-20 11.408 0 +0
2025-05-21 2025-05-19 11.286 0 +0
2025-05-20 2025-05-16 11.347 0 +0
2025-05-19 2025-05-15 11.286 0 +0
2025-05-16 2025-05-14 11.347 0 +0
2025-05-15 2025-05-13 11.245 0 +0
2025-05-14 2025-05-12 11.205 0 +0
2025-05-13 2025-05-09 11.062 0 +0
2025-05-12 2025-05-08 10.738 0 +0
2025-05-09 2025-05-07 10.819 0 +0
2025-05-08 2025-05-06 12.067 0 +0
2025-05-07 2025-05-02 12.003 0 +0
2025-05-06 2025-04-30 12.003 0 +0
2025-05-02 2025-04-29 11.787 0 +0
2025-04-30 2025-04-28 11.873 0 +0
2025-04-29 2025-04-25 11.830 0 +0
2025-04-28 2025-04-24 11.550 0 +0
2025-04-25 2025-04-23 11.593 0 +0
2025-04-24 2025-04-22 11.442 0 +0
2025-04-23 2025-04-17 11.292 0 +0
2025-04-22 2025-04-16 11.184 0 +0
2025-04-17 2025-04-15 11.205 0 +0
2025-04-16 2025-04-14 11.184 0 +0
2025-04-15 2025-04-11 11.119 0 +0
2025-04-14 2025-04-10 11.119 0 +0
2025-04-11 2025-04-09 10.861 0 +0
2025-04-10 2025-04-08 10.968 0 +0
2025-04-09 2025-04-07 10.990 0 +0
2025-04-08 2025-04-03 12.240 0 +0
2025-04-07 2025-04-02 12.412 0 +0
2025-04-03 2025-04-01 12.434 0 +0
2025-04-02 2025-03-31 12.326 0 +0
2025-04-01 2025-03-28 12.283 0 +0
2025-03-31 2025-03-27 12.218 0 +0
2025-03-28 2025-03-26 12.197 0 +0
2025-03-27 2025-03-25 12.003 0 +0
2025-03-26 2025-03-24 12.089 0 +0
2025-03-25 2025-03-21 12.089 0 +0
2025-03-24 2025-03-20 12.175 0 +0
2025-03-21 2025-03-19 12.304 0 +0
2025-03-20 2025-03-18 12.283 0 +0
2025-03-19 2025-03-17 12.110 0 +0
2025-03-18 2025-03-14 12.046 0 +0
2025-03-17 2025-03-13 11.916 0 +0
2025-03-14 2025-03-12 11.830 0 +0
2025-03-13 2025-03-11 11.787 0 +0
2025-03-12 2025-03-10 11.787 0 +0
2025-03-11 2025-03-07 12.024 0 +0
2025-03-10 2025-03-06 12.110 0 +0
2025-03-07 2025-03-05 12.003 0 +0
2025-03-06 2025-03-04 11.766 0 +0
2025-03-05 2025-03-03 11.679 0 +0
2025-03-04 2025-02-28 11.615 0 +0
2025-03-03 2025-02-27 12.003 0 +0
2025-02-28 2025-02-26 11.981 0 +0
2025-02-27 2025-02-25 11.658 0 +0
2025-02-26 2025-02-24 11.529 0 +0
2025-02-25 2025-02-21 11.442 0 +0
2025-02-24 2025-02-20 11.442 0 +0
2025-02-21 2025-02-19 11.615 0 +0
2025-02-20 2025-02-18 11.636 0 +0
2025-02-19 2025-02-17 11.658 0 +0
2025-02-18 2025-02-14 11.529 0 +0
2025-02-17 2025-02-13 11.421 0 +0
2025-02-14 2025-02-12 11.615 0 +0
2025-02-13 2025-02-11 11.248 0 +0
2025-02-12 2025-02-10 11.507 0 +0
2025-02-11 2025-02-07 11.270 0 +0
2025-02-10 2025-02-06 11.205 0 +0
2025-02-07 2025-02-05 11.141 0 +0
2025-02-06 2025-02-04 11.205 0 +0
2025-02-05 2025-02-03 11.227 0 +0
2025-02-04 2025-01-28 11.098 0 +0
2025-02-03 2025-01-24 10.861 0 +0
2025-01-27 2025-01-23 11.141 0 +0
2025-01-24 2025-01-22 11.033 0 +0
2025-01-23 2025-01-21 11.119 0 +0
2025-01-22 2025-01-20 11.098 0 +0
2025-01-21 2025-01-17 11.119 0 +0
2025-01-20 2025-01-16 10.904 0 +0
2025-01-17 2025-01-15 10.904 0 +0
2025-01-16 2025-01-14 10.947 0 +0
2025-01-15 2025-01-13 10.839 0 +0
2025-01-14 2025-01-10 10.904 0 +0
2025-01-13 2025-01-09 11.054 0 +0
2025-01-10 2025-01-08 11.076 0 +0
2025-01-09 2025-01-07 11.119 0 +0
2025-01-08 2025-01-06 11.205 0 +0
2025-01-07 2025-01-03 11.162 0 +0
2025-01-06 2025-01-02 11.248 0 +0
2025-01-03 2024-12-31 11.270 0 +0
2025-01-02 2024-12-27 11.399 0 +0
2024-12-30 2024-12-24 11.399 0 +0
2024-12-27 2024-12-20 11.119 0 +0
2024-12-23 2024-12-19 11.011 0 +0
2024-12-20 2024-12-18 11.184 0 +0
2024-12-19 2024-12-17 11.162 0 +0
2024-12-18 2024-12-16 11.205 0 +0
2024-12-17 2024-12-13 11.248 0 +0
2024-12-16 2024-12-12 11.529 0 +0
2024-12-13 2024-12-11 11.701 0 +0
2024-12-12 2024-12-10 11.615 0 +0
2024-12-11 2024-12-09 11.572 0 +0
2024-12-10 2024-12-06 11.335 0 +0
2024-12-09 2024-12-05 11.292 0 +0
2024-12-06 2024-12-04 11.205 0 +0
2024-12-05 2024-12-03 11.184 0 +0
2024-12-04 2024-12-02 11.011 0 +0
2024-12-03 2024-11-29 10.774 0 +0
2024-12-02 2024-11-28 10.720 0 +0
2024-11-29 2024-11-27 10.688 0 +0
2024-11-28 2024-11-26 10.613 0 +0
2024-11-27 2024-11-25 10.570 0 +0
2024-11-26 2024-11-22 10.677 0 +0
2024-11-25 2024-11-21 10.839 0 +0
2024-11-22 2024-11-20 10.925 0 +0
2024-11-21 2024-11-19 10.839 0 +0
2024-11-20 2024-11-18 10.796 0 +0
2024-11-19 2024-11-15 10.817 0 +0
2024-11-18 2024-11-14 10.764 0 +0
2024-11-15 2024-11-13 10.925 0 +0
2024-11-14 2024-11-12 10.947 0 +0
2024-11-13 2024-11-11 11.098 0 +0
2024-11-12 2024-11-08 11.421 0 +0
2024-11-11 2024-11-07 11.399 0 +0
2024-11-08 2024-11-06 11.184 0 +0
2024-11-07 2024-11-05 11.227 0 +0
2024-11-06 2024-11-04 11.033 0 +0
2024-11-05 2024-11-01 11.033 0 +0
2024-11-04 2024-10-31 10.968 0 +0
2024-11-01 2024-10-30 10.861 0 +0
2024-10-31 2024-10-29 10.990 0 +0
2024-10-30 2024-10-28 11.033 0 +0
2024-10-29 2024-10-25 10.947 0 +0
2024-10-28 2024-10-24 10.817 0 +0
2024-10-25 2024-10-23 10.904 0 +0
2024-10-24 2024-10-22 10.882 0 +0
2024-10-23 2024-10-21 10.882 0 +0
2024-10-22 2024-10-18 10.990 0 +0
2024-10-21 2024-10-17 10.667 0 +0
2024-10-18 2024-10-16 10.990 0 +0
2024-10-17 2024-10-15 10.720 0 +0
2024-10-16 2024-10-14 11.227 0 +0
2024-10-15 2024-10-10 11.184 0 +0
2024-10-14 2024-10-09 11.076 0 +0
2024-10-10 2024-10-08 11.270 0 +0
2024-10-09 2024-10-07 12.240 0 +0
2024-10-08 2024-10-04 11.895 0 +0
2024-10-07 2024-10-03 11.895 0 +0
2024-10-04 2024-10-02 12.153 0 +0
2024-10-03 2024-09-30 11.313 0 +0
2024-10-02 2024-09-27 10.731 0 +0
2024-09-30 2024-09-26 10.343 0 +0
2024-09-27 2024-09-25 9.999 0 +0
2024-09-26 2024-09-24 9.945 0 +0
2024-09-25 2024-09-23 9.708 0 +0
2024-09-24 2024-09-20 9.762 0 +0
2024-09-23 2024-09-19 9.654 0 +0
2024-09-20 2024-09-17 9.438 0 +0
2024-09-19 2024-09-16 9.374 0 +0
2024-09-17 2024-09-13 9.438 0 +0
2024-09-16 2024-09-12 9.277 0 +0
2024-09-13 2024-09-11 9.180 0 +0
2024-09-12 2024-09-10 9.384 0 +0
2024-09-11 2024-09-09 9.277 0 +0
2024-09-10 2024-09-05 9.331 0 +0
2024-09-09 2024-09-04 9.331 0 +0
2024-09-05 2024-09-03 9.374 0 +0
2024-09-04 2024-09-02 9.309 0 +0
2024-09-03 2024-08-30 9.600 0 +0
2024-09-02 2024-08-29 9.600 0 +0
2024-08-30 2024-08-28 9.568 0 +0
2024-08-29 2024-08-27 9.481 0 +0
2024-08-28 2024-08-26 9.287 0 +0
2024-08-27 2024-08-23 9.072 0 +0
2024-08-26 2024-08-22 9.126 0 +0
2024-08-23 2024-08-21 9.191 0 +0
2024-08-22 2024-08-20 9.137 0 +0
2024-08-21 2024-08-19 9.147 0 +0
2024-08-20 2024-08-16 9.050 0 +0
2024-08-19 2024-08-15 9.050 0 +0
2024-08-16 2024-08-14 9.083 0 +0
2024-08-15 2024-08-13 9.498 0 +0
2024-08-14 2024-08-12 9.332 0 +0
2024-08-13 2024-08-09 9.365 0 +0
2024-08-12 2024-08-08 9.222 0 +0
2024-08-09 2024-08-07 9.266 0 +0
2024-08-08 2024-08-06 9.089 0 +0
2024-08-07 2024-08-05 9.001 0 +0
2024-08-06 2024-08-02 9.045 0 +0
2024-08-05 2024-08-01 9.133 0 +0
2024-08-02 2024-07-31 9.454 0 +0
2024-08-01 2024-07-30 9.476 0 +0
2024-07-31 2024-07-29 9.895 0 +0
2024-07-30 2024-07-26 9.763 0 +0
2024-07-29 2024-07-25 9.686 0 +0
2024-07-26 2024-07-24 9.796 0 +0
2024-07-25 2024-07-23 9.708 0 +0
2024-07-24 2024-07-22 9.763 0 +0
2024-07-23 2024-07-19 9.873 0 +0
2024-07-22 2024-07-18 10.017 0 +0
2024-07-19 2024-07-17 9.895 0 +0
2024-07-18 2024-07-16 9.873 0 +0
2024-07-17 2024-07-15 9.807 0 +0
2024-07-16 2024-07-12 9.940 0 +0
2024-07-15 2024-07-11 9.498 0 +0
2024-07-12 2024-07-10 9.387 0 +0
2024-07-11 2024-07-09 9.387 0 +0
2024-07-10 2024-07-08 9.387 0 +0
2024-07-09 2024-07-05 9.465 0 +0
2024-07-08 2024-07-04 9.553 0 +0
2024-07-05 2024-07-03 9.531 0 +0
2024-07-04 2024-07-02 9.376 0 +0
2024-07-03 2024-06-28 9.387 0 +0
2024-07-02 2024-06-27 9.365 0 +0
2024-06-28 2024-06-26 9.520 0 +0
2024-06-27 2024-06-25 9.564 0 +0
2024-06-26 2024-06-24 9.487 0 +0
2024-06-25 2024-06-21 9.586 0 +0
2024-06-24 2024-06-20 9.675 0 +0
2024-06-21 2024-06-19 9.741 0 +0
2024-06-20 2024-06-18 9.652 0 +0
2024-06-19 2024-06-17 9.597 0 +0
2024-06-18 2024-06-14 9.575 0 +0
2024-06-17 2024-06-13 9.531 0 +0
2024-06-14 2024-06-12 9.553 0 +0
2024-06-13 2024-06-11 9.652 0 +0
2024-06-12 2024-06-07 9.796 0 +0
2024-06-11 2024-06-06 9.774 0 +0
2024-06-07 2024-06-05 9.818 0 +0
2024-06-06 2024-06-04 9.774 0 +0
2024-06-05 2024-06-03 9.697 0 +0
2024-06-04 2024-05-31 9.586 0 +0
2024-06-03 2024-05-30 9.630 0 +0
2024-05-31 2024-05-29 9.730 0 +0
2024-05-30 2024-05-28 9.730 0 +0
2024-05-29 2024-05-27 9.730 0 +0
2024-05-28 2024-05-24 9.774 0 +0
2024-05-27 2024-05-23 9.851 0 +0
2024-05-24 2024-05-22 10.028 0 +0
2024-05-23 2024-05-21 10.006 0 +0
2024-05-22 2024-05-20 10.271 0 +0
2024-05-21 2024-05-17 10.172 0 +0
2024-05-20 2024-05-16 10.094 0 +0
2024-05-17 2024-05-14 10.006 0 +0
2024-05-16 2024-05-13 10.138 0 +0
2024-05-14 2024-05-10 9.940 0 +0
2024-05-13 2024-05-09 9.664 0 +0
2024-05-10 2024-05-08 9.619 0 +0
2024-05-09 2024-05-07 11.295 0 +0
2024-05-08 2024-05-06 11.319 0 +0
2024-05-07 2024-05-03 11.331 0 +0
2024-05-06 2024-05-02 11.260 0 +0
2024-05-03 2024-04-30 11.046 0 +0
2024-05-02 2024-04-29 11.118 0 +0
2024-04-30 2024-04-26 10.892 0 +0
2024-04-29 2024-04-25 10.833 0 +0
2024-04-26 2024-04-24 10.821 0 +0
2024-04-25 2024-04-23 10.572 0 +0
2024-04-24 2024-04-22 10.655 0 +0
2024-04-23 2024-04-19 10.454 0 +0
2024-04-22 2024-04-18 10.454 0 +0
2024-04-19 2024-04-17 10.430 0 +0
2024-04-18 2024-04-16 10.406 0 +0
2024-04-17 2024-04-15 10.513 0 +0
2024-04-16 2024-04-12 10.620 0 +0
2024-04-15 2024-04-11 10.762 0 +0
2024-04-12 2024-04-10 10.881 0 +0
2024-04-11 2024-04-09 10.786 0 +0
2024-04-10 2024-04-08 10.703 0 +0
2024-04-09 2024-04-05 10.679 0 +0
2024-04-08 2024-04-03 10.786 0 +0
2024-04-05 2024-04-02 10.750 0 +0
2024-04-03 2024-03-28 10.679 0 +0
2024-04-02 2024-03-27 10.703 0 +0
2024-03-28 2024-03-26 10.691 0 +0
2024-03-27 2024-03-25 10.679 0 +0
2024-03-26 2024-03-22 10.715 0 +0
2024-03-25 2024-03-21 10.857 0 +0
2024-03-22 2024-03-20 10.715 0 +0
2024-03-21 2024-03-19 10.726 0 +0
2024-03-20 2024-03-18 10.916 0 +0
2024-03-19 2024-03-15 10.750 0 +0
2024-03-18 2024-03-14 10.904 0 +0
2024-03-15 2024-03-13 10.892 0 +0
2024-03-14 2024-03-12 11.070 0 +0
2024-03-13 2024-03-11 10.738 0 +0
2024-03-12 2024-03-08 10.643 0 +0
2024-03-11 2024-03-07 10.572 0 +0
2024-03-08 2024-03-06 10.561 0 +0
2024-03-07 2024-03-05 10.537 0 +0
2024-03-06 2024-03-04 10.821 0 +0
2024-03-05 2024-03-01 10.904 0 +0
2024-03-04 2024-02-29 10.798 0 +0
2024-03-01 2024-02-28 11.035 0 +0
2024-02-29 2024-02-27 11.023 0 +0
2024-02-28 2024-02-26 11.082 0 +0
2024-02-27 2024-02-23 11.165 0 +0
2024-02-26 2024-02-22 11.177 0 +0
2024-02-23 2024-02-21 11.023 0 +0
2024-02-22 2024-02-20 10.809 0 +0
2024-02-21 2024-02-19 11.046 0 +0
2024-02-20 2024-02-16 11.319 0 +0
2024-02-19 2024-02-15 11.118 0 +0
2024-02-16 2024-02-14 11.212 0 +0
2024-02-15 2024-02-09 11.260 0 +0
2024-02-14 2024-02-07 11.532 0 +0
2024-02-08 2024-02-06 11.580 0 +0
2024-02-07 2024-02-05 11.307 0 +0
2024-02-06 2024-02-02 11.449 0 +0
2024-02-05 2024-02-01 11.461 0 +0
2024-02-02 2024-01-31 11.153 0 +0
2024-02-01 2024-01-30 11.378 0 +0
2024-01-31 2024-01-29 11.675 0 +0
2024-01-30 2024-01-26 11.841 0 +0
2024-01-29 2024-01-25 11.734 0 +0
2024-01-26 2024-01-24 11.580 0 +0
2024-01-25 2024-01-23 11.307 0 +0
2024-01-24 2024-01-22 11.248 0 +0
2024-01-23 2024-01-19 11.758 0 +0
2024-01-22 2024-01-18 11.746 0 +0
2024-01-19 2024-01-17 11.509 0 +0
2024-01-18 2024-01-16 12.018 0 +0
2024-01-17 2024-01-15 12.161 0 +0
2024-01-16 2024-01-12 12.208 0 +0
2024-01-15 2024-01-11 12.113 0 +0
2024-01-12 2024-01-10 11.971 0 +0
2024-01-11 2024-01-09 12.042 0 +0
2024-01-10 2024-01-08 12.042 0 +0
2024-01-09 2024-01-05 12.113 0 +0
2024-01-08 2024-01-04 12.303 0 +0
2024-01-05 2024-01-03 12.469 0 +0
2024-01-04 2024-01-02 12.587 0 +0
2024-01-03 2023-12-29 12.611 0 +0
2024-01-02 2023-12-28 12.564 0 +0
2023-12-29 2023-12-27 12.350 0 +0
2023-12-28 2023-12-22 12.327 0 +0
2023-12-27 2023-12-21 12.398 0 +0
2023-12-22 2023-12-20 12.327 0 +0
2023-12-21 2023-12-19 12.303 0 +0
2023-12-20 2023-12-18 12.421 0 +0
2023-12-19 2023-12-15 12.540 0 +0
2023-12-18 2023-12-14 12.516 0 +0
2023-12-15 2023-12-13 12.327 0 +0
2023-12-14 2023-12-12 12.374 0 +0
2023-12-13 2023-12-11 12.279 0 +0
2023-12-12 2023-12-08 12.327 0 +0
2023-12-11 2023-12-07 12.255 0 +0
2023-12-08 2023-12-06 12.469 0 +0
2023-12-07 2023-12-05 12.255 0 +0
2023-12-06 2023-12-04 12.445 0 +0
2023-12-05 2023-12-01 12.516 0 +0
2023-12-04 2023-11-30 12.398 0 +0
2023-12-01 2023-11-29 12.516 0 +0
2023-11-30 2023-11-28 12.872 0 +0
2023-11-29 2023-11-27 12.872 0 +0
2023-11-28 2023-11-24 13.132 0 +0
2023-11-27 2023-11-23 13.204 0 +0
2023-11-24 2023-11-22 13.132 0 +0
2023-11-23 2023-11-21 13.132 0 +0
2023-11-22 2023-11-20 12.895 0 +0
2023-11-21 2023-11-17 12.824 0 +0
2023-11-20 2023-11-16 13.038 0 +0
2023-11-17 2023-11-15 13.346 0 +0
2023-11-16 2023-11-14 12.682 0 +0
2023-11-15 2023-11-13 12.445 0 +0
2023-11-14 2023-11-10 12.374 0 +0
2023-11-13 2023-11-09 12.469 0 +0
2023-11-10 2023-11-08 12.492 0 +0
2023-11-09 2023-11-07 12.777 0 +0
2023-11-08 2023-11-06 12.967 0 +0
2023-11-07 2023-11-03 12.848 0 +0
2023-11-06 2023-11-02 12.777 0 +0
2023-11-03 2023-11-01 12.279 0 +0
2023-11-02 2023-10-31 12.350 0 +0
2023-11-01 2023-10-30 12.350 0 +0
2023-10-31 2023-10-27 12.445 0 +0
2023-10-30 2023-10-26 12.208 0 +0
2023-10-27 2023-10-25 12.492 0 +0
2023-10-26 2023-10-24 12.303 0 +0
2023-10-25 2023-10-20 12.421 0 +0
2023-10-24 2023-10-19 12.421 0 +0
2023-10-20 2023-10-18 12.587 0 +0
2023-10-19 2023-10-17 12.682 0 +0
2023-10-18 2023-10-16 12.587 0 +0
2023-10-17 2023-10-13 12.753 0 +0
2023-10-16 2023-10-12 12.919 0 +0
2023-10-13 2023-10-11 12.943 0 +0
2023-10-12 2023-10-10 13.038 0 +0
2023-10-11 2023-10-09 13.227 0 +0
2023-10-10 2023-10-06 13.132 0 +0
2023-10-09 2023-10-05 13.038 0 +0
2023-10-06 2023-10-04 12.990 0 +0
2023-10-05 2023-10-03 13.061 0 +0
2023-10-04 2023-09-29 13.085 0 +0
2023-10-03 2023-09-28 12.895 0 +0
2023-09-29 2023-09-27 12.919 0 +0
2023-09-28 2023-09-26 12.824 0 +0
2023-09-27 2023-09-25 13.014 0 +0
2023-09-26 2023-09-22 13.298 0 +0
2023-09-25 2023-09-21 12.801 0 +0
2023-09-22 2023-09-20 13.038 0 +0
2023-09-21 2023-09-19 13.132 0 +0
2023-09-20 2023-09-18 12.895 0 +0
2023-09-19 2023-09-15 13.156 0 +0
2023-09-18 2023-09-14 12.919 0 +0
2023-09-15 2023-09-13 12.872 0 +0
2023-09-14 2023-09-12 12.895 0 +0
2023-09-13 2023-09-11 13.481 0 +0
2023-09-12 2023-09-07 13.602 0 +0
2023-09-11 2023-09-06 13.553 0 +0
2023-09-07 2023-09-05 13.264 0 +0
2023-09-06 2023-09-04 13.384 0 +0
2023-09-05 2023-08-31 13.070 0 +0
2023-09-04 2023-08-30 12.998 0 +0
2023-08-31 2023-08-29 13.046 0 +0
2023-08-30 2023-08-28 12.949 0 +0
2023-08-29 2023-08-25 12.949 0 +0
2023-08-28 2023-08-24 13.143 0 +0
2023-08-25 2023-08-23 12.998 0 +0
2023-08-24 2023-08-22 13.046 0 +0
2023-08-23 2023-08-21 12.660 0 +0
2023-08-22 2023-08-18 12.829 0 +0
2023-08-21 2023-08-17 12.974 0 +0
2023-08-18 2023-08-16 13.046 0 +0
2023-08-17 2023-08-15 13.143 0 +0
2023-08-16 2023-08-14 13.336 0 +0
2023-08-15 2023-08-11 13.650 0 +0
2023-08-14 2023-08-10 13.650 0 +0
2023-08-11 2023-08-09 13.771 0 +0
2023-08-10 2023-08-08 13.747 0 +0
2023-08-09 2023-08-07 13.916 0 +0
2023-08-08 2023-08-04 14.012 0 +0
2023-08-07 2023-08-03 14.206 0 +0
2023-08-04 2023-08-02 14.085 0 +0
2023-08-03 2023-08-01 14.351 0 +0
2023-08-02 2023-07-31 14.689 0 +0
2023-08-01 2023-07-28 14.786 0 +0
2023-07-31 2023-07-27 15.003 0 +0
2023-07-28 2023-07-26 14.713 0 +0
2023-07-27 2023-07-25 14.109 0 +0
2023-07-26 2023-07-24 13.723 0 +0
2023-07-25 2023-07-21 13.868 0 +0
2023-07-24 2023-07-20 13.795 0 +0
2023-07-21 2023-07-19 13.819 0 +0
2023-07-20 2023-07-18 13.868 0 +0
2023-07-19 2023-07-14 14.037 0 +0
2023-07-18 2023-07-13 14.012 0 +0
2023-07-14 2023-07-12 13.674 0 +0
2023-07-13 2023-07-11 13.723 0 +0
2023-07-12 2023-07-10 13.747 0 +0
2023-07-11 2023-07-07 13.819 0 +0
2023-07-10 2023-07-06 13.940 0 +0
2023-07-07 2023-07-05 14.302 0 +0
2023-07-06 2023-07-04 14.423 0 +0
2023-07-05 2023-07-03 14.447 0 +0
2023-07-04 2023-06-30 14.351 0 +0
2023-07-03 2023-06-29 14.496 0 +0
2023-06-30 2023-06-28 14.616 0 +0
2023-06-29 2023-06-27 14.520 0 +0
2023-06-28 2023-06-26 14.423 0 +0
2023-06-27 2023-06-23 14.375 0 +0
2023-06-26 2023-06-21 14.496 0 +0
2023-06-23 2023-06-20 14.641 0 +0
2023-06-21 2023-06-19 14.882 0 +0
2023-06-20 2023-06-16 14.737 0 +0
2023-06-19 2023-06-15 15.003 0 +0
2023-06-16 2023-06-14 14.955 0 +0
2023-06-15 2023-06-13 15.124 0 +0
2023-06-14 2023-06-12 15.100 0 +0
2023-06-13 2023-06-09 15.124 0 +0
2023-06-12 2023-06-08 15.220 0 +0
2023-06-09 2023-06-07 15.196 0 +0
2023-06-08 2023-06-06 15.245 0 +0
2023-06-07 2023-06-05 15.003 0 +0
2023-06-06 2023-06-02 15.051 0 +0
2023-06-05 2023-06-01 14.351 0 +0
2023-06-02 2023-05-31 14.085 0 +0
2023-06-01 2023-05-30 14.713 0 +0
2023-05-31 2023-05-29 14.616 0 +0
2023-05-30 2023-05-25 14.810 0 +0
2023-05-29 2023-05-24 15.196 0 +0
2023-05-25 2023-05-23 15.148 0 +0
2023-05-24 2023-05-22 15.124 0 +0
2023-05-23 2023-05-19 14.858 0 +0
2023-05-22 2023-05-18 15.051 0 +0
2023-05-19 2023-05-17 15.075 0 +0
2023-05-18 2023-05-16 15.510 0 +0
2023-05-17 2023-05-15 15.510 0 +0
2023-05-16 2023-05-12 15.510 0 +0
2023-05-15 2023-05-11 15.679 0 +0
2023-05-12 2023-05-10 15.824 0 +0
2023-05-11 2023-05-09 15.945 0 +0
2023-05-10 2023-05-08 16.259 0 +0
2023-05-09 2023-05-05 16.066 0 +0
2023-05-08 2023-05-04 15.873 0 +0
2023-05-05 2023-05-03 15.752 0 +0
2023-05-04 2023-05-02 17.735 0 +0
2023-05-03 2023-04-28 17.456 0 +0
2023-05-02 2023-04-27 17.456 0 +0
2023-04-28 2023-04-26 17.355 0 +0
2023-04-27 2023-04-25 17.330 0 +0
2023-04-26 2023-04-24 17.279 0 +0
2023-04-25 2023-04-21 17.380 0 +0
2023-04-24 2023-04-20 17.532 0 +0
2023-04-21 2023-04-19 17.406 0 +0
2023-04-20 2023-04-18 17.659 0 +0
2023-04-19 2023-04-17 17.912 0 +0
2023-04-18 2023-04-14 17.836 0 +0
2023-04-17 2023-04-13 17.836 0 +0
2023-04-14 2023-04-12 18.014 0 +0
2023-04-13 2023-04-11 17.912 0 +0
2023-04-12 2023-04-06 17.836 0 +0
2023-04-11 2023-04-04 17.507 0 +0
2023-04-06 2023-04-03 17.482 0 +0
2023-04-04 2023-03-31 17.558 0 +0
2023-04-03 2023-03-30 17.203 0 +0
2023-03-31 2023-03-29 17.152 0 +0
2023-03-30 2023-03-28 17.228 0 +0
2023-03-29 2023-03-27 17.102 0 +0
2023-03-28 2023-03-24 17.456 0 +0
2023-03-27 2023-03-23 17.228 0 +0
2023-03-24 2023-03-22 17.507 0 +0
2023-03-23 2023-03-21 16.975 0 +0
2023-03-22 2023-03-20 17.102 0 +0
2023-03-21 2023-03-17 17.760 0 +0
2023-03-20 2023-03-16 17.355 0 +0
2023-03-17 2023-03-15 17.431 0 +0
2023-03-16 2023-03-14 17.254 0 +0
2023-03-15 2023-03-13 17.608 0 +0
2023-03-14 2023-03-10 17.304 0 +0
2023-03-13 2023-03-09 18.216 0 +0
2023-03-10 2023-03-08 18.115 0 +0
2023-03-09 2023-03-07 18.596 0 +0
2023-03-08 2023-03-06 18.368 0 +0
2023-03-07 2023-03-03 18.216 0 +0
2023-03-06 2023-03-02 18.368 0 +0
2023-03-03 2023-03-01 18.242 0 +0
2023-03-02 2023-02-28 18.064 0 +0
2023-03-01 2023-02-27 17.988 0 +0
2023-02-28 2023-02-24 18.242 0 +0
2023-02-27 2023-02-23 18.267 0 +0
2023-02-24 2023-02-22 18.368 0 +0
2023-02-23 2023-02-21 18.546 0 +0
2023-02-22 2023-02-20 18.698 0 +0
2023-02-21 2023-02-17 18.571 0 +0
2023-02-20 2023-02-16 18.647 0 +0
2023-02-17 2023-02-15 18.647 0 +0
2023-02-16 2023-02-14 18.647 0 +0
2023-02-15 2023-02-13 18.799 0 +0
2023-02-14 2023-02-10 19.002 0 +0
2023-02-13 2023-02-09 19.027 0 +0
2023-02-10 2023-02-08 18.951 0 +0
2023-02-09 2023-02-07 19.179 0 +0
2023-02-08 2023-02-06 19.052 0 +0
2023-02-07 2023-02-03 19.357 0 +0
2023-02-06 2023-02-02 19.128 0 +0
2023-02-03 2023-02-01 18.824 0 +0
2023-02-02 2023-01-31 18.318 0 +0
2023-02-01 2023-01-30 18.546 0 +0
2023-01-31 2023-01-27 18.672 0 +0
2023-01-30 2023-01-26 18.698 0 +0
2023-01-27 2023-01-20 18.292 0 +0
2023-01-26 2023-01-19 18.140 0 +0
2023-01-20 2023-01-18 17.988 0 +0
2023-01-19 2023-01-17 18.090 0 +0
2023-01-18 2023-01-16 17.988 0 +0
2023-01-17 2023-01-13 17.836 0 +0
2023-01-16 2023-01-12 17.710 0 +0
2023-01-13 2023-01-11 17.735 0 +0
2023-01-12 2023-01-10 17.862 0 +0
2023-01-11 2023-01-09 18.039 0 +0
2023-01-10 2023-01-06 18.343 0 +0
2023-01-09 2023-01-05 18.495 0 +0
2023-01-06 2023-01-04 18.622 0 +0
2023-01-05 2023-01-03 18.394 0 +0
2023-01-04 2022-12-30 18.166 0 +0
2023-01-03 2022-12-29 18.039 0 +0
2022-12-30 2022-12-28 18.115 0 +0
2022-12-29 2022-12-23 17.634 0 +0
2022-12-28 2022-12-22 17.482 0 +0
2022-12-23 2022-12-21 17.178 0 +0
2022-12-22 2022-12-20 17.355 0 +0
2022-12-21 2022-12-19 17.836 0 +0
2022-12-20 2022-12-16 18.014 0 +0
2022-12-19 2022-12-15 17.786 0 +0
2022-12-16 2022-12-14 18.014 0 +0
2022-12-15 2022-12-13 18.368 0 +0
2022-12-14 2022-12-12 18.166 0 +0
2022-12-13 2022-12-09 18.571 0 +0
2022-12-12 2022-12-08 17.963 0 +0
2022-12-09 2022-12-07 17.811 0 +0
2022-12-08 2022-12-06 18.039 0 +0
2022-12-07 2022-12-05 17.634 0 +0
2022-12-06 2022-12-02 17.102 0 +0
2022-12-05 2022-12-01 17.431 0 +0
2022-12-02 2022-11-30 17.355 0 +0
2022-12-01 2022-11-29 16.722 0 +0
2022-11-30 2022-11-28 16.544 0 +0
2022-11-29 2022-11-25 16.722 0 +0
2022-11-28 2022-11-24 16.240 0 +0
2022-11-25 2022-11-23 16.012 0 +0
2022-11-24 2022-11-22 16.038 0 +0
2022-11-23 2022-11-21 15.962 0 +0
2022-11-22 2022-11-18 16.063 0 +0
2022-11-21 2022-11-17 16.190 0 +0
2022-11-18 2022-11-16 16.215 0 +0
2022-11-17 2022-11-15 15.911 0 +0
2022-11-16 2022-11-14 15.353 0 +0
2022-11-15 2022-11-11 14.745 0 +0
2022-11-14 2022-11-10 13.859 0 +0
2022-11-11 2022-11-09 13.859 0 +0
2022-11-10 2022-11-08 13.960 0 +0
2022-11-09 2022-11-07 13.960 0 +0
2022-11-08 2022-11-04 13.580 0 +0
2022-11-07 2022-11-03 13.023 0 +0
2022-11-04 2022-11-02 13.251 0 +0
2022-11-03 2022-11-01 13.251 0 +0
2022-11-02 2022-10-31 12.896 0 +0
2022-11-01 2022-10-28 13.377 0 +0
2022-10-31 2022-10-27 13.707 0 +0
2022-10-28 2022-10-26 13.707 0 +0
2022-10-27 2022-10-25 13.884 0 +0
2022-10-26 2022-10-24 14.365 0 +0
2022-10-25 2022-10-21 15.176 0 +0
2022-10-24 2022-10-20 15.353 0 +0
2022-10-21 2022-10-19 15.303 0 +0
2022-10-20 2022-10-18 15.480 0 +0
2022-10-19 2022-10-17 15.455 0 +0
2022-10-18 2022-10-14 15.531 0 +0
2022-10-17 2022-10-13 15.683 0 +0
2022-10-14 2022-10-12 15.759 0 +0
2022-10-13 2022-10-11 15.860 0 +0
2022-10-12 2022-10-10 15.886 0 +0
2022-10-11 2022-10-07 16.468 0 +0
2022-10-10 2022-10-06 16.468 0 +0
2022-10-07 2022-10-05 16.544 0 +0
2022-10-06 2022-10-03 15.962 0 +0
2022-10-05 2022-09-30 16.063 0 +0
2022-10-03 2022-09-29 15.480 0 +0
2022-09-30 2022-09-28 15.581 0 +0
2022-09-29 2022-09-27 16.164 0 +0
2022-09-28 2022-09-26 16.164 0 +0
2022-09-27 2022-09-23 16.519 0 +0
2022-09-26 2022-09-22 16.696 0 +0
2022-09-23 2022-09-21 16.899 0 +0
2022-09-22 2022-09-20 16.975 0 +0
2022-09-21 2022-09-19 16.848 0 +0
2022-09-20 2022-09-16 16.975 0 +0
2022-09-19 2022-09-15 17.102 0 +0
2022-09-16 2022-09-14 17.228 0 +0
2022-09-15 2022-09-13 17.228 0 +0
2022-09-14 2022-09-09 16.975 0 +0
2022-09-13 2022-09-08 17.296 0 +0
2022-09-09 2022-09-07 17.116 0 +0
2022-09-08 2022-09-06 17.141 0 +0
2022-09-07 2022-09-05 17.038 0 +0
2022-09-06 2022-09-02 17.193 0 +0
2022-09-05 2022-09-01 16.987 0 +0
2022-09-02 2022-08-31 17.116 0 +0
2022-09-01 2022-08-30 17.322 0 +0
2022-08-31 2022-08-29 17.450 0 +0
2022-08-30 2022-08-26 17.425 0 +0
2022-08-29 2022-08-25 17.270 0 +0
2022-08-26 2022-08-24 17.219 0 +0
2022-08-25 2022-08-23 17.373 0 +0
2022-08-24 2022-08-22 17.733 0 +0
2022-08-23 2022-08-19 17.759 0 +0
2022-08-22 2022-08-18 17.759 0 +0
2022-08-19 2022-08-17 17.630 0 +0
2022-08-18 2022-08-16 17.528 0 +0
2022-08-17 2022-08-15 17.450 0 +0
2022-08-16 2022-08-12 17.759 0 +0
2022-08-15 2022-08-11 17.708 0 +0
2022-08-12 2022-08-10 17.502 0 +0
2022-08-11 2022-08-09 17.785 0 +0
2022-08-10 2022-08-08 17.656 0 +0
2022-08-09 2022-08-05 17.862 0 +0
2022-08-08 2022-08-04 17.502 0 +0
2022-08-05 2022-08-03 17.425 0 +0
2022-08-04 2022-08-02 17.733 0 +0
2022-08-03 2022-08-01 18.017 0 +0
2022-08-02 2022-07-29 18.222 0 +0
2022-08-01 2022-07-28 18.634 0 +0
2022-07-29 2022-07-27 18.351 0 +0
2022-07-28 2022-07-26 18.377 0 +0
2022-07-27 2022-07-25 18.325 0 +0
2022-07-26 2022-07-22 18.145 0 +0
2022-07-25 2022-07-21 18.197 0 +0
2022-07-22 2022-07-20 18.274 0 +0
2022-07-21 2022-07-19 18.171 0 +0
2022-07-20 2022-07-18 18.325 0 +0
2022-07-19 2022-07-15 18.068 0 +0
2022-07-18 2022-07-14 18.325 0 +0
2022-07-15 2022-07-13 18.866 0 +0
2022-07-14 2022-07-12 18.763 0 +0
2022-07-13 2022-07-11 18.969 0 +0
2022-07-12 2022-07-08 19.329 0 +0
2022-07-11 2022-07-07 19.200 0 +0
2022-07-08 2022-07-06 19.381 0 +0
2022-07-07 2022-07-05 19.252 0 +0
2022-07-06 2022-07-04 18.917 0 +0
2022-07-05 2022-06-30 19.046 0 +0
2022-07-04 2022-06-29 19.381 0 +0
2022-06-30 2022-06-28 19.329 0 +0
2022-06-29 2022-06-27 19.072 0 +0
2022-06-28 2022-06-24 18.686 0 +0
2022-06-27 2022-06-23 18.634 0 +0
2022-06-24 2022-06-22 18.711 0 +0
2022-06-23 2022-06-21 18.686 0 +0
2022-06-22 2022-06-20 18.531 0 +0
2022-06-21 2022-06-17 18.403 0 +0
2022-06-20 2022-06-16 18.454 0 +0
2022-06-17 2022-06-15 18.506 0 +0
2022-06-16 2022-06-14 18.454 0 +0
2022-06-15 2022-06-13 18.686 0 +0
2022-06-14 2022-06-10 19.098 0 +0
2022-06-13 2022-06-09 19.278 0 +0
2022-06-10 2022-06-08 19.046 0 +0
2022-06-09 2022-06-07 18.969 0 +0
2022-06-08 2022-06-06 18.917 0 +0
2022-06-07 2022-06-02 18.737 0 +0
2022-06-06 2022-06-01 19.072 0 +0
2022-06-02 2022-05-31 18.892 0 +0
2022-06-01 2022-05-30 18.943 0 +0
2022-05-31 2022-05-27 18.583 0 +0
2022-05-30 2022-05-26 18.454 0 +0
2022-05-27 2022-05-25 18.711 0 +0
2022-05-26 2022-05-24 18.789 0 +0
2022-05-25 2022-05-23 18.789 0 +0
2022-05-24 2022-05-20 18.969 0 +0
2022-05-23 2022-05-19 18.660 0 +0
2022-05-20 2022-05-18 18.892 0 +0
2022-05-19 2022-05-17 18.892 0 +0
2022-05-18 2022-05-16 18.711 0 +0
2022-05-17 2022-05-13 18.531 0 +0
2022-05-16 2022-05-12 18.480 0 +0
2022-05-13 2022-05-11 18.789 0 +0
2022-05-12 2022-05-10 18.969 0 +0
2022-05-11 2022-05-06 19.406 0 +0
2022-05-10 2022-05-05 19.664 0 +0
2022-05-06 2022-05-04 19.587 0 +0
2022-05-05 2022-05-03 19.561 0 +0
2022-05-04 2022-04-29 19.818 0 +0
2022-05-03 2022-04-28 21.873 0 +0
2022-04-29 2022-04-27 21.471 0 +0
2022-04-28 2022-04-26 21.578 0 +0
2022-04-27 2022-04-25 22.115 0 +0
2022-04-26 2022-04-22 22.329 0 +0
2022-04-25 2022-04-21 22.302 0 +0
2022-04-22 2022-04-20 22.436 0 +0
2022-04-21 2022-04-19 22.677 0 +0
2022-04-20 2022-04-14 22.758 0 +0
2022-04-19 2022-04-13 22.490 0 +0
2022-04-14 2022-04-12 22.517 0 +0
2022-04-13 2022-04-11 22.115 0 +0
2022-04-12 2022-04-08 22.329 0 +0
2022-04-11 2022-04-07 22.409 0 +0
2022-04-08 2022-04-06 22.999 0 +0
2022-04-07 2022-04-04 22.677 0 +0
2022-04-06 2022-04-01 22.597 0 +0
2022-04-04 2022-03-31 22.302 0 +0
2022-04-01 2022-03-30 22.731 0 +0
2022-03-31 2022-03-29 22.329 0 +0
2022-03-30 2022-03-28 22.758 0 +0
2022-03-29 2022-03-25 22.249 0 +0
2022-03-28 2022-03-24 22.463 0 +0
2022-03-25 2022-03-23 22.168 0 +0
2022-03-24 2022-03-22 22.329 0 +0
2022-03-23 2022-03-21 21.981 0 +0
2022-03-22 2022-03-18 21.712 0 +0
2022-03-21 2022-03-17 21.552 0 +0
2022-03-18 2022-03-16 20.694 0 +0
2022-03-17 2022-03-15 20.721 0 +0
2022-03-16 2022-03-14 21.176 0 +0
2022-03-15 2022-03-11 21.847 0 +0
2022-03-14 2022-03-10 21.981 0 +0
2022-03-11 2022-03-09 21.739 0 +0
2022-03-10 2022-03-08 22.141 0 +0
2022-03-09 2022-03-07 22.517 0 +0
2022-03-08 2022-03-04 22.731 0 +0
2022-03-07 2022-03-03 23.026 0 +0
2022-03-04 2022-03-02 22.865 0 +0
2022-03-03 2022-03-01 23.053 0 +0
2022-03-02 2022-02-28 23.080 0 +0
2022-03-01 2022-02-25 23.642 0 +0
2022-02-28 2022-02-24 22.999 0 +0
2022-02-25 2022-02-23 23.508 0 +0
2022-02-24 2022-02-22 23.401 0 +0
2022-02-23 2022-02-21 23.669 0 +0
2022-02-22 2022-02-18 23.884 0 +0
2022-02-21 2022-02-17 23.803 0 +0
2022-02-18 2022-02-16 23.937 0 +0
2022-02-17 2022-02-15 23.723 0 +0
2022-02-16 2022-02-14 23.535 0 +0
2022-02-15 2022-02-11 23.669 0 +0
2022-02-14 2022-02-10 23.455 0 +0
2022-02-11 2022-02-09 23.669 0 +0
2022-02-10 2022-02-08 23.508 0 +0
2022-02-09 2022-02-07 23.723 0 +0
2022-02-08 2022-02-04 23.455 0 +0
2022-02-07 2022-01-31 23.187 0 +0
2022-02-04 2022-01-27 22.704 0 +0
2022-01-28 2022-01-26 23.053 0 +0
2022-01-27 2022-01-25 23.053 0 +0
2022-01-26 2022-01-24 23.187 0 +0
2022-01-25 2022-01-21 23.482 0 +0
2022-01-24 2022-01-20 23.160 0 +0
2022-01-21 2022-01-19 22.436 0 +0
2022-01-20 2022-01-18 22.597 0 +0
2022-01-19 2022-01-17 22.409 0 +0
2022-01-18 2022-01-14 22.195 0 +0
2022-01-17 2022-01-13 22.034 0 +0
2022-01-14 2022-01-12 22.007 0 +0
2022-01-13 2022-01-11 22.088 0 +0
2022-01-12 2022-01-10 22.115 0 +0
2022-01-11 2022-01-07 21.927 0 +0
2022-01-10 2022-01-06 21.712 0 +0
2022-01-07 2022-01-05 22.034 0 +0
2022-01-06 2022-01-04 22.141 0 +0
2022-01-05 2022-01-03 21.927 0 +0
2022-01-04 2021-12-31 22.329 0 +0
2022-01-03 2021-12-29 22.249 0 +0
2021-12-30 2021-12-28 22.249 0 +0
2021-12-29 2021-12-24 21.981 0 +0
2021-12-28 2021-12-22 21.578 0 +0
2021-12-23 2021-12-21 21.525 0 +0
2021-12-22 2021-12-20 21.016 0 +0
2021-12-21 2021-12-17 21.337 0 +0
2021-12-20 2021-12-16 22.758 0 +0
2021-12-17 2021-12-15 22.651 0 +0
2021-12-16 2021-12-14 22.651 0 +0
2021-12-15 2021-12-13 22.972 0 +0
2021-12-14 2021-12-10 23.133 0 +0
2021-12-13 2021-12-09 23.294 0 +0
2021-12-10 2021-12-08 22.999 0 +0
2021-12-09 2021-12-07 23.321 0 +0
2021-12-08 2021-12-06 22.919 0 +0
2021-12-07 2021-12-03 23.160 0 +0
2021-12-06 2021-12-02 23.133 0 +0
2021-12-03 2021-12-01 23.214 0 +0
2021-12-02 2021-11-30 23.133 0 +0
2021-12-01 2021-11-29 23.616 0 +0
2021-11-30 2021-11-26 23.750 0 +0
2021-11-29 2021-11-25 24.232 0 -746
2021-11-24 2021-11-22 24.473 746 -14,994 0.00% 18,257
2021-11-18 2021-11-16 24.581 15,740 -145 0.00% 386,900
2021-11-16 2021-11-12 24.500 15,885 -85 0.00% 389,187
2021-11-15 2021-11-11 24.527 15,970 -27,320 0.00% 391,697
2021-11-12 2021-11-10 24.393 43,290 -113 0.00% 1,055,975
2021-11-09 2021-11-05 24.071 43,403 +27,606 0.00% 1,044,770
2021-11-04 2021-11-02 24.232 15,797 -67,037 0.00% 382,796
2021-11-02 2021-10-29 24.420 82,834 +51,482 0.01% 2,022,793
2021-11-01 2021-10-28 24.742 31,352 +12,684 0.00% 775,696
2021-10-29 2021-10-27 24.527 18,668 +5,223 0.00% 457,871
2021-10-28 2021-10-26 24.688 13,445 +746 0.00% 331,929
2021-10-27 2021-10-25 24.956 12,699 +2,238 0.00% 316,916
2021-10-26 2021-10-22 24.849 10,461 -79,088 0.00% 259,943
2021-10-25 2021-10-21 24.902 89,549 +67,897 0.01% 2,229,980
2021-10-22 2021-10-20 24.581 21,652 +746 0.00% 532,221
2021-10-21 2021-10-19 24.527 20,906 +1,492 0.00% 512,763
2021-10-20 2021-10-18 24.554 19,414 -4,430 0.00% 476,689
2021-10-19 2021-10-15 24.795 23,844 +8,202 0.00% 591,215
2021-10-18 2021-10-12 24.876 15,642 -249 0.00% 389,103
2021-10-15 2021-10-11 24.473 15,891 -26,274 0.00% 388,908
2021-10-12 2021-10-08 24.822 42,165 -2,431 0.00% 1,046,616
2021-10-11 2021-10-07 24.768 44,596 +3,182 0.00% 1,104,568
2021-10-08 2021-10-06 24.473 41,414 +3,766 0.00% 1,013,544
2021-10-07 2021-10-05 24.259 37,648 +7,461 0.00% 913,303
2021-10-06 2021-10-04 24.420 30,187 +14,176 0.00% 737,162
2021-09-28 2021-09-24 23.669 16,011 -9,932 0.00% 378,969
2021-09-24 2021-09-21 23.508 25,943 +25,368 0.00% 609,880
2021-09-17 2021-09-15 24.581 575 -21,638 0.00% 14,134
2021-09-16 2021-09-14 24.902 22,213 -32,829 0.00% 553,156
2021-09-15 2021-09-13 24.929 55,042 -15,668 0.01% 1,372,150
2021-09-14 2021-09-10 25.278 70,710 -14,176 0.01% 1,787,380
2021-09-13 2021-09-09 25.535 84,886 -2,239 0.01% 2,167,602
2021-09-10 2021-09-08 25.481 87,125 +972 0.01% 2,220,052
2021-09-07 2021-09-03 25.671 86,153 +50,908 0.01% 2,211,632
2021-09-06 2021-09-02 26.132 35,245 -2,078 0.00% 921,016
2021-09-03 2021-09-01 26.159 37,323 -2,058 0.00% 976,329
2021-09-02 2021-08-31 26.403 39,381 -20,658 0.00% 1,039,772
2021-08-30 2021-08-26 26.322 60,039 +45,743 0.01% 1,580,321
2021-08-26 2021-08-24 26.674 14,296 -737 0.00% 381,331
2021-08-25 2021-08-23 27.026 15,033 -1,476 0.00% 406,287
2021-08-24 2021-08-20 26.755 16,509 -18,301 0.00% 441,703
2021-08-23 2021-08-19 27.243 34,810 -8,365 0.00% 948,337
2021-08-20 2021-08-18 27.514 43,175 -11,980 0.00% 1,187,930
2021-08-19 2021-08-17 27.053 55,155 +38,622 0.01% 1,492,134
2021-08-18 2021-08-16 26.701 16,533 +4,426 0.00% 441,449
2021-08-17 2021-08-13 26.593 12,107 -737 0.00% 321,957
2021-08-16 2021-08-12 26.810 12,844 -1,476 0.00% 344,341
2021-08-12 2021-08-10 26.945 14,320 -15,954 0.00% 385,853
2021-08-11 2021-08-09 27.175 30,274 -9,591 0.00% 822,710
2021-08-10 2021-08-06 27.243 39,865 +4,426 0.00% 1,086,051
2021-08-09 2021-08-05 26.782 35,439 +33,939 0.00% 949,141
2021-08-06 2021-08-04 27.175 1,500 -34,676 0.00% 40,763
2021-08-05 2021-08-03 26.972 36,176 -16,541 0.00% 975,745
2021-08-04 2021-08-02 26.294 52,717 -404 0.01% 1,386,165
2021-08-03 2021-07-30 25.752 53,121 -738 0.01% 1,367,988
2021-08-02 2021-07-29 26.023 53,859 -738 0.01% 1,401,593
2021-07-30 2021-07-28 25.671 54,597 -33,201 0.01% 1,401,559
2021-07-29 2021-07-27 25.617 87,798 +27,299 0.01% 2,249,101
2021-07-28 2021-07-26 25.752 60,499 -11,067 0.01% 1,557,989
2021-07-27 2021-07-23 25.915 71,566 -2,214 0.01% 1,854,629
2021-07-26 2021-07-22 26.023 73,780 -8,116 0.01% 1,920,005
2021-07-23 2021-07-21 25.752 81,896 -737 0.01% 2,109,011
2021-07-21 2021-07-19 26.430 82,633 +5,902 0.01% 2,183,990
2021-07-19 2021-07-15 27.311 76,731 -8,116 0.01% 2,095,600
2021-07-16 2021-07-14 26.864 84,847 +2,214 0.01% 2,279,306
2021-07-14 2021-07-12 26.972 82,633 +1,529 0.01% 2,228,790
2021-07-09 2021-07-07 27.243 81,104 -498 0.01% 2,209,535
2021-07-08 2021-07-06 27.108 81,602 +3,689 0.01% 2,212,042
2021-07-06 2021-07-02 26.945 77,913 +738 0.01% 2,099,369
2021-07-02 2021-06-29 27.175 77,175 +4,427 0.01% 2,097,266
2021-06-30 2021-06-28 26.918 72,748 -6,413 0.01% 1,958,226
2021-06-28 2021-06-24 27.379 79,161 +11,013 0.01% 2,167,331
2021-06-25 2021-06-23 27.026 68,148 -770 0.01% 1,841,793
2021-06-24 2021-06-22 27.175 68,918 +738 0.01% 1,872,878
2021-06-23 2021-06-21 26.782 68,180 -7,421 0.01% 1,826,024
2021-06-22 2021-06-18 27.108 75,601 +7,226 0.01% 2,049,368
2021-06-18 2021-06-16 27.026 68,375 +737 0.01% 1,847,928
2021-06-17 2021-06-15 27.175 67,638 -1,475 0.01% 1,838,094
2021-06-15 2021-06-10 27.582 69,113 +14,756 0.01% 1,906,280
2021-06-11 2021-06-09 27.447 54,357 -10,214 0.01% 1,491,911
2021-06-10 2021-06-08 27.311 64,571 +23,609 0.01% 1,763,498
2021-06-08 2021-06-04 26.701 40,962 -2,647 0.00% 1,093,729
2021-06-07 2021-06-03 26.484 43,609 +14,018 0.00% 1,154,950
2021-06-03 2021-06-01 26.322 29,591 -5,828 0.00% 778,881
2021-06-02 2021-05-31 26.159 35,419 +20,658 0.00% 926,523
2021-05-31 2021-05-27 25.698 14,761 -11,560 0.00% 379,329
2021-05-27 2021-05-25 25.942 26,321 -22,808 0.00% 682,821
2021-05-26 2021-05-24 25.563 49,129 -2,214 0.00% 1,255,863
2021-05-25 2021-05-21 25.644 51,343 -3,689 0.01% 1,316,633
2021-05-24 2021-05-20 25.752 55,032 +28,037 0.01% 1,417,201
2021-05-20 2021-05-17 25.563 26,995 -33,265 0.00% 690,061
2021-05-18 2021-05-14 25.563 60,260 +10,330 0.01% 1,540,399
2021-05-13 2021-05-11 25.834 49,930 +36,152 0.00% 1,289,873
2021-05-12 2021-05-10 26.403 13,778 -39,104 0.00% 363,779
2021-05-11 2021-05-07 26.566 52,882 -36,152 0.01% 1,404,839
2021-05-04 2021-04-30 28.605 89,034 +2,763 0.01% 2,546,850
2021-04-30 2021-04-28 28.535 86,271 +2,860 0.01% 2,461,780
2021-04-21 2021-04-19 28.535 83,411 +39,802 0.01% 2,380,168
2021-04-14 2021-04-12 27.948 43,609 +3,575 0.00% 1,218,781
2021-04-09 2021-04-07 27.920 40,034 -2,860 0.00% 1,117,747
2021-04-08 2021-04-01 27.696 42,894 +3,574 0.00% 1,187,999
2021-04-07 2021-03-31 27.528 39,320 +2,860 0.00% 1,082,412
2021-03-31 2021-03-29 27.165 36,460 +33,600 0.00% 990,422
2021-03-18 2021-03-16 27.137 2,860 -715 0.00% 77,611
2021-03-17 2021-03-15 27.081 3,575 +715 0.00% 96,813
2021-03-11 2021-03-09 27.193 2,860 -2,859 0.00% 77,771
2021-03-09 2021-03-05 27.081 5,719 +1,430 0.00% 154,874
2021-03-08 2021-03-04 26.829 4,289 -1,430 0.00% 115,069
2021-03-05 2021-03-03 26.969 5,719 -715 0.00% 154,234
2021-03-04 2021-03-02 26.857 6,434 -5,004 0.00% 172,797
2021-03-02 2021-02-26 27.137 11,438 +2,144 0.00% 310,389
2021-02-26 2021-02-24 27.500 9,294 -1,430 0.00% 255,588
2021-02-24 2021-02-22 27.976 10,724 +2,145 0.00% 300,014
2021-02-23 2021-02-19 28.116 8,579 +2,145 0.00% 241,205
2021-02-22 2021-02-18 27.864 6,434 +715 0.00% 179,277
2021-02-18 2021-02-16 28.955 5,719 +4,289 0.00% 165,594
2021-02-16 2021-02-09 27.332 1,430 -3,574 0.00% 39,085
2021-02-10 2021-02-08 27.640 5,004 -715 0.00% 138,312
2021-02-09 2021-02-05 27.584 5,719 +715 0.00% 157,754
2021-02-08 2021-02-04 27.472 5,004 -715 0.00% 137,472
2021-02-05 2021-02-03 27.864 5,719 +715 0.00% 159,354
2021-02-03 2021-02-01 27.976 5,004 +5,004 0.00% 139,991
2021-02-01 2021-01-28 27.976 0 -2,860
2021-01-29 2021-01-27 30.004 2,860 -2,144 0.00% 85,812
2021-01-27 2021-01-25 28.675 5,004 -715 0.00% 143,491
2021-01-26 2021-01-22 28.885 5,719 -715 0.00% 165,194
2021-01-25 2021-01-21 29.375 6,434 -715 0.00% 188,997
2021-01-22 2021-01-20 29.305 7,149 -2,145 0.00% 209,500
2021-01-20 2021-01-18 28.116 9,294 +6,434 0.00% 261,308
2021-01-19 2021-01-15 28.256 2,860 +2,860 0.00% 80,811
2021-01-18 2021-01-14 28.116 0 -2,145
2021-01-15 2021-01-13 27.976 2,145 -3,574 0.00% 60,008
2021-01-14 2021-01-12 27.416 5,719 -16,443 0.00% 156,794
2021-01-11 2021-01-07 26.493 22,162 -3,574 0.00% 587,142
2021-01-05 2020-12-31 26.969 25,736 +714 0.00% 694,068
2020-12-29 2020-12-24 26.577 25,022 +715 0.00% 665,012
2020-12-28 2020-12-22 26.437 24,307 +715 0.00% 642,610
2020-12-23 2020-12-21 26.661 23,592 +715 0.00% 628,987
2020-12-18 2020-12-16 26.829 22,877 +2,145 0.00% 613,765
2020-12-17 2020-12-15 26.689 20,732 +2,145 0.00% 553,317
2020-12-15 2020-12-11 26.801 18,587 -715 0.00% 498,149
2020-12-11 2020-12-09 26.997 19,302 +1,429 0.00% 521,091
2020-12-09 2020-12-07 26.437 17,873 +715 0.00% 472,513
2020-12-07 2020-12-03 26.969 17,158 +2,860 0.00% 462,730
2020-11-30 2020-11-26 27.165 14,298 +715 0.00% 388,400
2020-11-27 2020-11-25 27.444 13,583 -65,056 0.00% 372,777
2020-11-24 2020-11-20 27.864 78,639 +65,056 0.01% 2,191,197
2020-11-20 2020-11-18 27.640 13,583 +1,430 0.00% 375,437
2020-11-17 2020-11-13 27.556 12,153 +7,864 0.00% 334,891
2020-11-13 2020-11-11 27.976 4,289 +714 0.00% 119,989
2020-11-12 2020-11-10 27.025 3,575 +3,575 0.00% 96,613
2020-11-10 2020-11-06 25.934 0 -88,648
2020-10-30 2020-10-28 24.479 88,648 +1,430 0.01% 2,170,007
2020-10-29 2020-10-27 25.122 87,218 +4,290 0.01% 2,191,122
2020-09-25 2020-09-23 25.878 82,928 -2,145 0.01% 2,145,987
2020-09-24 2020-09-22 25.906 85,073 +2,145 0.01% 2,203,875
2020-09-11 2020-09-09 26.755 82,928 +812 0.01% 2,218,757
2020-09-07 2020-09-03 27.320 82,116 +79,284 0.01% 2,243,431
2020-08-07 2020-08-05 26.021 2,832 +2,832 0.00% 73,690
2020-07-30 2020-07-28 25.682 0 -1,416
2020-07-29 2020-07-27 25.766 1,416 +1,416 0.00% 36,485
2020-07-21 2020-07-17 26.162 0 -115,158
2020-07-20 2020-07-16 26.388 115,158 +33,980 0.01% 3,038,782
2020-07-16 2020-07-14 26.812 81,178 -1,416 0.01% 2,176,522
2020-07-09 2020-07-07 26.868 82,594 +708 0.01% 2,219,155
2020-07-08 2020-07-06 27.320 81,886 +708 0.01% 2,237,148
2020-07-07 2020-07-03 26.755 81,178 -34,687 0.01% 2,171,935
2020-06-30 2020-06-26 25.851 115,865 +65,604 0.01% 2,995,242
2020-06-29 2020-06-24 25.682 50,261 -31,855 0.01% 1,290,784
2020-06-19 2020-06-17 24.665 82,116 -2,124 0.01% 2,025,352
2020-06-18 2020-06-16 23.676 84,240 +2,124 0.01% 1,994,440
2020-06-17 2020-06-15 23.026 82,116 -4,956 0.01% 1,890,793
2020-06-16 2020-06-12 23.280 87,072 +4,956 0.01% 2,027,049
2020-06-11 2020-06-09 23.252 82,116 -7,079 0.01% 1,909,353
2020-06-10 2020-06-08 23.111 89,195 -2,124 0.01% 2,061,353
2020-06-09 2020-06-05 23.365 91,319 +9,203 0.01% 2,133,660
2020-05-14 2020-05-12 23.337 82,116 -708 0.01% 1,916,313
2020-05-13 2020-05-11 24.043 82,824 +708 0.01% 1,991,335
2020-05-11 2020-05-07 23.054 82,116 -219,927 0.01% 1,893,113
2020-05-08 2020-05-06 23.280 302,043 -7,787 0.03% 7,031,606
2020-05-07 2020-05-05 22.941 309,830 -3,539 0.03% 7,107,846
2020-05-06 2020-05-04 25.736 313,369 -3,540 0.03% 8,064,791
2020-05-05 2020-04-29 26.212 316,909 +239,022 0.03% 8,306,930
2020-04-20 2020-04-16 25.497 77,887 +21,930 0.01% 1,985,921
2020-04-17 2020-04-15 25.617 55,957 -10,515 0.01% 1,433,429
2020-04-15 2020-04-09 25.914 66,472 -2,015 0.01% 1,722,588
2020-04-14 2020-04-08 25.795 68,487 -8,729 0.01% 1,766,645
2020-04-09 2020-04-07 25.676 77,216 -671 0.01% 1,982,613
2020-04-02 2020-03-31 24.336 77,887 +26,858 0.01% 1,895,441
2020-04-01 2020-03-30 23.174 51,029 +1,343 0.01% 1,182,551
2020-03-31 2020-03-27 23.978 49,686 -2,686 0.01% 1,191,388
2020-03-30 2020-03-26 24.395 52,372 -27,529 0.01% 1,277,634
2020-03-26 2020-03-24 22.966 79,901 +2,014 0.01% 1,834,974
2020-03-24 2020-03-20 22.132 77,887 -1,343 0.01% 1,723,761
2020-03-23 2020-03-19 21.178 79,230 +1,343 0.01% 1,677,964
2020-03-19 2020-03-17 24.366 77,887 +67,815 0.01% 1,897,761
2020-03-18 2020-03-16 24.574 10,072 +10,072 0.00% 247,510
2020-03-16 2020-03-12 26.778 0 -671
2020-03-13 2020-03-11 27.702 671 +671 0.00% 18,588
2020-03-10 2020-03-06 29.191 0 -1,127
2020-03-09 2020-03-05 29.787 1,127 +1,127 0.00% 33,570
2020-03-02 2020-02-27 30.308 0 -671
2020-02-27 2020-02-25 30.234 671 +671 0.00% 20,287
2020-02-18 2020-02-14 31.202 0 -3,892
2020-02-17 2020-02-13 30.904 3,892 -4,029 0.00% 120,277
2020-02-14 2020-02-12 30.606 7,921 -5,371 0.00% 242,429
2020-02-11 2020-02-07 29.519 13,292 -2,686 0.00% 392,362
2020-02-10 2020-02-06 29.429 15,978 +671 0.00% 470,222
2020-02-07 2020-02-05 28.714 15,307 +9,400 0.00% 439,532
2020-02-06 2020-02-04 28.476 5,907 -1,343 0.00% 168,209
2020-02-05 2020-02-03 28.327 7,250 +3,221 0.00% 205,372
2020-02-04 2020-01-31 28.804 4,029 -671 0.00% 116,051
2020-02-03 2020-01-30 28.714 4,700 +3,357 0.00% 134,958
2020-01-31 2020-01-29 29.370 1,343 +1,343 0.00% 39,444
2020-01-02 2019-12-27 29.012 0 -10,072
2019-12-30 2019-12-24 29.012 10,072 -73,186 0.00% 292,212
2019-12-27 2019-12-20 29.221 83,258 +76,141 0.01% 2,432,867
2019-12-23 2019-12-19 28.714 7,117 -26,858 0.00% 204,361
2019-12-20 2019-12-18 28.714 33,975 -671 0.00% 975,573
2019-12-16 2019-12-12 28.744 34,646 +2,014 0.00% 995,873
2019-12-13 2019-12-11 28.625 32,632 -1,343 0.00% 934,094
2019-12-12 2019-12-10 28.446 33,975 -671 0.00% 966,465
2019-12-11 2019-12-09 28.387 34,646 -2,015 0.00% 983,489
2019-12-09 2019-12-05 28.089 36,661 +3,358 0.00% 1,029,768
2019-12-06 2019-12-04 27.761 33,303 -672 0.00% 924,533
2019-12-05 2019-12-03 28.119 33,975 -3,357 0.00% 955,333
2019-12-04 2019-12-02 28.059 37,332 +4,700 0.00% 1,047,504
2019-11-29 2019-11-27 28.863 32,632 +671 0.00% 941,870
2019-11-28 2019-11-26 29.012 31,961 +2,686 0.00% 927,262
2019-11-27 2019-11-25 28.893 29,275 -6,714 0.00% 845,847
2019-11-26 2019-11-22 28.387 35,989 -1,343 0.00% 1,021,612
2019-11-25 2019-11-21 28.804 37,332 +13,429 0.00% 1,075,303
2019-11-14 2019-11-12 29.131 23,903 +2,686 0.00% 696,329
2019-11-11 2019-11-07 30.234 21,217 -5,372 0.00% 641,466
2019-11-01 2019-10-30 29.131 26,589 +2,014 0.00% 774,576
2019-10-31 2019-10-29 29.102 24,575 -90,913 0.00% 715,174
2019-10-30 2019-10-28 29.489 115,488 +91,316 0.01% 3,405,614
2019-10-29 2019-10-25 29.280 24,172 +23,501 0.00% 707,766
2019-10-28 2019-10-24 29.459 671 +671 0.00% 19,767
2019-10-25 2019-10-23 29.072 0 -64,458
2019-10-24 2019-10-22 28.566 64,458 -13,429 0.01% 1,841,275
2019-10-23 2019-10-21 27.642 77,887 +61,101 0.01% 2,152,962
2019-10-21 2019-10-17 28.446 16,786 +671 0.00% 477,501
2019-10-18 2019-10-16 28.893 16,115 +672 0.00% 465,613
2019-10-17 2019-10-15 28.297 15,443 +3,357 0.00% 436,997
2019-10-16 2019-10-14 28.387 12,086 +3,357 0.00% 343,083
2019-10-15 2019-10-11 28.119 8,729 -671 0.00% 245,448
2019-10-10 2019-10-08 28.506 9,400 -2,014 0.00% 267,956
2019-10-09 2019-10-04 28.834 11,414 -3,358 0.00% 329,107
2019-10-08 2019-10-03 29.191 14,772 -5,371 0.00% 431,210
2019-10-03 2019-09-30 29.072 20,143 -6,715 0.00% 585,595
2019-10-02 2019-09-27 28.863 26,858 +3,358 0.00% 775,213
2019-09-27 2019-09-25 28.625 23,500 +5,371 0.00% 672,689
2019-09-26 2019-09-24 28.744 18,129 -2,686 0.00% 521,104
2019-09-25 2019-09-23 28.893 20,815 +3,358 0.00% 601,411
2019-09-23 2019-09-19 29.340 17,457 +17,457 0.00% 512,188
2019-09-20 2019-09-18 29.757 0 -9,534
2019-09-19 2019-09-17 29.757 9,534 -2,015 0.00% 283,703
2019-09-17 2019-09-13 30.531 11,549 -671 0.00% 352,608
2019-09-16 2019-09-12 30.085 12,220 -5,372 0.00% 367,634
2019-09-13 2019-09-11 30.010 17,592 -77,752 0.00% 527,939
2019-09-10 2019-09-06 30.043 95,344 +908 0.01% 2,864,443
2019-09-04 2019-09-02 29.141 94,436 +94,436 0.01% 2,751,964
2019-08-28 2019-08-26 28.720 0 -11,306
2019-08-27 2019-08-23 29.682 11,306 +11,306 0.00% 335,589
2019-08-22 2019-08-20 29.923 0 -5,320
2019-08-21 2019-08-19 30.043 5,320 -3,326 0.00% 159,830
2019-08-15 2019-08-13 28.419 8,646 -2,660 0.00% 245,713
2019-08-09 2019-08-07 29.081 11,306 -9,975 0.00% 328,789
2019-08-08 2019-08-06 28.540 21,281 +9,975 0.00% 607,351
2019-08-07 2019-08-05 29.321 11,306 -3,325 0.00% 331,509
2019-07-31 2019-07-29 30.600 14,631 -135 0.00% 447,703
2019-07-29 2019-07-25 31.953 14,766 +135 0.00% 471,817
2019-07-23 2019-07-19 32.705 14,631 -43,387 0.00% 478,503
2019-07-22 2019-07-18 32.705 58,018 -11,306 0.01% 1,897,463
2019-07-19 2019-07-17 33.005 69,324 -223,427 0.01% 2,288,071
2019-07-18 2019-07-16 32.554 292,751 +278,120 0.03% 9,530,324
2019-07-11 2019-07-09 32.630 14,631 -1,330 0.00% 477,403
2019-07-10 2019-07-08 32.780 15,961 -665 0.00% 523,200
2019-07-09 2019-07-05 33.381 16,626 +1,995 0.00% 554,999
2019-06-28 2019-06-26 30.825 14,631 -18,887 0.00% 451,003
2019-06-27 2019-06-25 31.427 33,518 +3,325 0.00% 1,053,357
2019-06-26 2019-06-24 31.803 30,193 -80,869 0.00% 960,214
2019-06-25 2019-06-21 31.351 111,062 +96,431 0.01% 3,481,953
2019-06-11 2019-06-06 31.276 14,631 -21,041 0.00% 457,603
2019-06-10 2019-06-05 31.051 35,672 -497,015 0.00% 1,107,641
2019-06-05 2019-06-03 31.502 532,687 -75,773 0.06% 16,780,601
2019-06-04 2019-05-31 31.502 608,460 -152,746 0.07% 19,167,587
2019-06-03 2019-05-30 32.028 761,206 -450,305 0.08% 24,379,971
2019-05-31 2019-05-29 31.878 1,211,511 -15,852 0.13% 38,620,208
2019-05-30 2019-05-28 31.652 1,227,363 +1,176,942 0.14% 38,848,702
2019-05-29 2019-05-27 32.103 50,421 +19,111 0.01% 1,618,679
2019-05-28 2019-05-24 31.727 31,310 -5,533 0.00% 993,383
2019-05-27 2019-05-23 31.427 36,843 -2,394 0.00% 1,157,851
2019-05-24 2019-05-22 31.351 39,237 +24,606 0.00% 1,230,136
2019-05-23 2019-05-21 31.427 14,631 -44,027 0.00% 459,803
2019-05-22 2019-05-20 31.652 58,658 +1,995 0.01% 1,856,653
2019-05-21 2019-05-17 31.953 56,663 +5,320 0.01% 1,810,547
2019-05-20 2019-05-16 32.479 51,343 +7,316 0.01% 1,667,579
2019-05-17 2019-05-15 32.103 44,027 -35,815 0.00% 1,413,411
2019-05-16 2019-05-14 31.953 79,842 +50,543 0.01% 2,551,184
2019-05-15 2019-05-10 32.554 29,299 -1,330 0.00% 953,810
2019-05-14 2019-05-09 32.254 30,629 +7,166 0.00% 987,897
2019-05-10 2019-05-08 32.705 23,463 -5,985 0.00% 767,351
2019-05-09 2019-05-07 32.930 29,448 -11,971 0.00% 969,731
2019-05-08 2019-05-06 33.306 41,419 -401,499 0.00% 1,379,510
2019-05-07 2019-05-03 34.509 442,918 -3,990 0.05% 15,284,717
2019-05-06 2019-05-02 36.052 446,908 +3,990 0.05% 16,112,125
2019-05-03 2019-04-30 36.052 442,918 +11,571 0.05% 15,968,276
2019-04-18 2019-04-16 36.902 431,347 +334,197 0.05% 15,917,413
2019-04-16 2019-04-12 37.288 97,150 +75,777 0.01% 3,622,495
2019-04-15 2019-04-11 37.210 21,373 -648 0.00% 795,299
2019-04-12 2019-04-10 37.828 22,021 +9,068 0.00% 833,011
2019-04-11 2019-04-09 38.214 12,953 -16,575 0.00% 494,987
2019-04-10 2019-04-08 38.832 29,528 +10,616 0.00% 1,146,621
2019-04-09 2019-04-04 39.681 18,912 -34,844 0.00% 750,444
2019-04-08 2019-04-03 39.449 53,756 +5,181 0.01% 2,120,634
2019-04-04 2019-04-02 39.681 48,575 +45,337 0.01% 1,927,497
2019-04-03 2019-04-01 40.221 3,238 +1,295 0.00% 130,236
2019-04-02 2019-03-29 38.909 1,943 +1,943 0.00% 75,600
2019-03-27 2019-03-25 37.442 0 -22,214
2019-03-26 2019-03-22 38.060 22,214 -23,964 0.00% 845,457
2019-03-25 2019-03-21 38.137 46,178 +5,181 0.01% 1,761,083
2019-03-22 2019-03-20 37.982 40,997 +11,658 0.00% 1,557,166
2019-03-21 2019-03-19 37.442 29,339 +16,192 0.00% 1,098,512
2019-03-20 2019-03-18 37.288 13,147 -37,045 0.00% 490,221
2019-03-19 2019-03-15 37.442 50,192 +29,145 0.01% 1,879,291
2019-03-18 2019-03-14 36.670 21,047 -10,362 0.00% 771,794
2019-03-15 2019-03-13 37.056 31,409 +17,487 0.00% 1,163,893
2019-03-14 2019-03-12 37.442 13,922 -33,022 0.00% 521,268
2019-03-13 2019-03-11 36.747 46,944 +28,498 0.01% 1,725,063
2019-03-12 2019-03-08 36.747 18,446 -42,051 0.00% 677,840
2019-03-11 2019-03-07 37.056 60,497 +31,088 0.01% 2,241,779
2019-03-08 2019-03-06 37.442 29,409 +21,373 0.00% 1,101,133
2019-03-07 2019-03-05 37.056 8,036 -34,761 0.00% 297,782
2019-03-06 2019-03-04 37.210 42,797 +14,897 0.00% 1,592,495
2019-03-05 2019-03-01 37.596 27,900 +19,430 0.00% 1,048,941
2019-03-04 2019-02-28 38.060 8,470 -41,674 0.00% 322,365
2019-03-01 2019-02-27 38.137 50,144 +25,907 0.01% 1,912,334
2019-02-28 2019-02-26 37.982 24,237 -63,920 0.00% 920,581
2019-02-27 2019-02-25 37.751 88,157 +38,860 0.01% 3,328,001
2019-02-26 2019-02-22 37.828 49,297 +40,803 0.01% 1,864,809
2019-02-25 2019-02-21 37.210 8,494 -46,001 0.00% 316,066
2019-02-22 2019-02-20 37.210 54,495 +9,068 0.01% 2,027,783
2019-02-21 2019-02-19 37.056 45,427 +21,373 0.01% 1,683,345
2019-02-20 2019-02-18 36.747 24,054 +9,715 0.00% 883,918
2019-02-19 2019-02-15 36.438 14,339 -59,301 0.00% 522,491
2019-02-18 2019-02-14 36.902 73,640 +8,419 0.01% 2,717,437
2019-02-15 2019-02-13 36.670 65,221 -2,590 0.01% 2,391,657
2019-02-14 2019-02-12 35.744 67,811 +10,362 0.01% 2,423,812
2019-02-13 2019-02-11 35.358 57,449 +33,031 0.01% 2,031,261
2019-02-12 2019-02-08 35.203 24,418 -85,367 0.00% 859,593
2019-02-11 2019-02-04 35.589 109,785 +51,165 0.01% 3,907,165
2019-02-08 2019-01-31 35.512 58,620 +34,974 0.01% 2,081,716
2019-02-01 2019-01-30 35.512 23,646 -80,335 0.00% 839,718
2019-01-31 2019-01-29 34.586 103,981 +648 0.01% 3,596,250
2019-01-30 2019-01-28 33.736 103,333 +18,134 0.01% 3,486,088
2019-01-29 2019-01-25 33.505 85,199 +34,012 0.01% 2,854,579
2019-01-28 2019-01-24 33.350 51,187 +12,953 0.01% 1,707,109
2019-01-25 2019-01-23 32.887 38,234 -112,782 0.00% 1,257,411
2019-01-24 2019-01-22 32.656 151,016 +66,062 0.02% 4,931,524
2019-01-23 2019-01-21 32.810 84,954 +42,746 0.01% 2,787,344
2019-01-22 2019-01-18 32.424 42,208 -94,350 0.00% 1,368,554
2019-01-21 2019-01-17 32.115 136,558 +60,881 0.02% 4,385,593
2019-01-18 2019-01-16 32.964 75,677 +40,803 0.01% 2,494,650
2019-01-17 2019-01-15 32.578 34,874 -103,876 0.00% 1,136,140
2019-01-16 2019-01-14 32.192 138,750 +51,165 0.02% 4,466,701
2019-01-15 2019-01-11 32.424 87,585 +61,529 0.01% 2,839,859
2019-01-14 2019-01-10 32.192 26,056 -44,641 0.00% 838,806
2019-01-11 2019-01-09 31.884 70,697 +43,394 0.01% 2,254,078
2019-01-10 2019-01-08 31.575 27,303 -65,821 0.00% 862,088
2019-01-09 2019-01-07 31.189 93,124 +42,099 0.01% 2,904,429
2019-01-08 2019-01-04 30.509 51,025 -187,262 0.01% 1,556,746
2019-01-07 2019-01-03 29.861 238,287 +3,886 0.03% 7,115,487
2019-01-04 2019-01-02 30.139 234,401 +16,839 0.03% 7,064,592
2019-01-03 2018-12-31 30.787 217,562 +17,487 0.02% 6,698,168
2019-01-02 2018-12-27 30.664 200,075 +7,772 0.02% 6,135,075
2018-12-28 2018-12-24 30.540 192,303 -47,927 0.02% 5,873,002
2018-12-27 2018-12-20 31.652 240,230 +11,658 0.03% 7,603,769
2018-12-21 2018-12-19 31.884 228,572 -3,886 0.03% 7,287,707
2018-12-20 2018-12-18 32.270 232,458 +15,965 0.03% 7,501,336
2018-12-19 2018-12-17 32.964 216,493 -648 0.02% 7,136,570
2018-12-18 2018-12-14 32.964 217,141 +5,181 0.02% 7,157,931
2018-12-17 2018-12-13 33.350 211,960 +35,449 0.02% 7,068,959
2018-12-14 2018-12-12 32.501 176,511 +9,068 0.02% 5,736,826
2018-12-13 2018-12-11 32.115 167,443 -648 0.02% 5,377,472
2018-12-12 2018-12-10 32.192 168,091 -648 0.02% 5,411,259
2018-12-11 2018-12-07 32.887 168,739 -13,601 0.02% 5,549,360
2018-12-10 2018-12-06 32.578 182,340 +9,068 0.02% 5,940,352
2018-12-07 2018-12-05 33.350 173,272 +12,305 0.02% 5,778,697
2018-12-06 2018-12-04 33.350 160,967 +5,182 0.02% 5,368,320
2018-12-05 2018-12-03 33.196 155,785 +34,671 0.02% 5,171,445
2018-12-04 2018-11-30 33.505 121,114 +7,772 0.01% 4,057,905
2018-12-03 2018-11-29 32.964 113,342 +45,337 0.01% 3,736,255
2018-11-30 2018-11-28 33.042 68,005 +56,995 0.01% 2,246,997
2018-11-29 2018-11-27 32.733 11,010 -5,182 0.00% 360,389
2018-11-28 2018-11-26 32.810 16,192 +648 0.00% 531,260
2018-11-27 2018-11-23 32.810 15,544 +3,886 0.00% 509,999
2018-11-26 2018-11-22 32.810 11,658 +11,658 0.00% 382,499
2018-11-23 2018-11-21 32.578 0 -86
2018-11-22 2018-11-20 32.810 86 -24,266 0.00% 2,822
2018-11-21 2018-11-19 33.428 24,352 -96,114 0.00% 814,030
2018-11-20 2018-11-16 32.810 120,466 +14,249 0.01% 3,952,494
2018-11-19 2018-11-15 32.578 106,217 +49,222 0.01% 3,460,384
2018-11-16 2018-11-14 31.112 56,995 +56,995 0.01% 1,773,208
2018-11-14 2018-11-12 30.262 0 -30,440
2018-11-13 2018-11-09 30.479 30,440 +16,839 0.00% 927,768
2018-11-12 2018-11-08 30.957 13,601 -648 0.00% 421,049
2018-11-09 2018-11-07 30.571 14,249 +14,249 0.00% 435,610
2018-11-08 2018-11-06 30.479 0 -14,896
2018-11-07 2018-11-05 30.664 14,896 +14,896 0.00% 456,769
2018-11-01 2018-10-30 29.799 0 -345
2018-10-31 2018-10-29 29.799 345 -1,296 0.00% 10,281
2018-10-29 2018-10-25 29.707 1,641 +648 0.00% 48,749
2018-10-25 2018-10-23 30.417 993 -43,394 0.00% 30,204
2018-10-24 2018-10-22 30.633 44,387 +19,430 0.01% 1,359,707
2018-10-23 2018-10-19 30.232 24,957 +21,373 0.00% 754,489
2018-10-22 2018-10-18 30.232 3,584 +3,239 0.00% 108,350
2018-10-19 2018-10-16 30.170 345 -3,886 0.00% 10,409
2018-10-18 2018-10-15 30.108 4,231 +3,886 0.00% 127,387
2018-10-16 2018-10-12 30.293 345 -12,306 0.00% 10,451
2018-10-15 2018-10-11 30.108 12,651 +1,295 0.00% 380,897
2018-10-12 2018-10-10 31.575 11,356 +11,356 0.00% 358,564
2018-10-11 2018-10-09 31.420 0 -30,440
2018-10-04 2018-10-02 31.034 30,440 -1,943 0.00% 944,688
2018-10-03 2018-09-28 32.115 32,383 +647 0.00% 1,039,988
2018-10-02 2018-09-27 31.420 31,736 +1,296 0.00% 997,159
2018-09-26 2018-09-21 31.961 30,440 -17,438 0.00% 972,888
2018-09-24 2018-09-20 32.501 47,878 -7,772 0.01% 1,556,094
2018-09-21 2018-09-19 32.424 55,650 -72,987 0.01% 1,804,398
2018-09-20 2018-09-18 32.347 128,637 +12,306 0.01% 4,161,000
2018-09-19 2018-09-17 32.656 116,331 +3,686 0.01% 3,798,863
2018-09-18 2018-09-14 32.656 112,645 +38,212 0.01% 3,678,494
2018-09-17 2018-09-13 32.424 74,433 -5,181 0.01% 2,413,418
2018-09-14 2018-09-12 31.806 79,614 -9,440 0.01% 2,532,238
2018-09-13 2018-09-11 31.806 89,054 -41,451 0.01% 2,832,490
2018-09-12 2018-09-10 31.652 130,505 -7,772 0.01% 4,130,749
2018-09-11 2018-09-07 32.720 138,277 -4,106 0.02% 4,524,434
2018-09-10 2018-09-06 32.564 142,383 +5 0.02% 4,636,598
2018-09-07 2018-09-05 33.032 142,378 +5,352 0.02% 4,702,987
2018-09-06 2018-09-04 33.967 137,026 -1,284 0.02% 4,654,301
2018-09-05 2018-09-03 34.278 138,310 -3,209 0.02% 4,741,015
2018-09-04 2018-08-31 34.278 141,519 -14,761 0.02% 4,851,013
2018-09-03 2018-08-30 33.967 156,280 +1,925 0.02% 5,308,293
2018-08-31 2018-08-29 34.668 154,355 +642 0.02% 5,351,133
2018-08-30 2018-08-28 34.824 153,713 +12,194 0.02% 5,352,826
2018-08-29 2018-08-27 34.434 141,519 +2,568 0.02% 4,873,063
2018-08-28 2018-08-24 34.434 138,951 -10,269 0.02% 4,784,637
2018-08-23 2018-08-21 34.434 149,220 +12,194 0.02% 5,138,239
2018-08-21 2018-08-17 34.044 137,026 -7,702 0.02% 4,664,976
2018-08-17 2018-08-15 33.889 144,728 -4,492 0.02% 4,904,637
2018-08-16 2018-08-14 34.044 149,220 +4,492 0.02% 5,080,115
2018-08-15 2018-08-13 34.122 144,728 -9,627 0.02% 4,938,462
2018-08-14 2018-08-10 34.668 154,355 +7,702 0.02% 5,351,133
2018-08-13 2018-08-09 34.668 146,653 -5,135 0.02% 5,084,122
2018-08-10 2018-08-08 34.668 151,788 +14,120 0.02% 5,262,141
2018-08-08 2018-08-06 34.278 137,668 -1,283 0.02% 4,719,008
2018-08-07 2018-08-03 34.512 138,951 -7,060 0.02% 4,795,462
2018-08-06 2018-08-02 34.668 146,011 -1,926 0.02% 5,061,866
2018-08-03 2018-08-01 35.369 147,937 -21,179 0.02% 5,232,361
2018-08-02 2018-07-31 36.148 169,116 -25,673 0.02% 6,113,187
2018-07-31 2018-07-27 34.200 194,789 +1,926 0.02% 6,661,837
2018-07-30 2018-07-26 34.200 192,863 +7,701 0.02% 6,595,967
2018-07-27 2018-07-25 33.733 185,162 +16,687 0.02% 6,246,040
2018-07-26 2018-07-24 33.421 168,475 +22,464 0.02% 5,630,640
2018-07-25 2018-07-23 33.499 146,011 +8,985 0.02% 4,891,241
2018-07-24 2018-07-20 33.499 137,026 -11,553 0.02% 4,590,251
2018-07-23 2018-07-19 33.110 148,579 +6,419 0.02% 4,919,392
2018-07-20 2018-07-18 33.265 142,160 -12,837 0.02% 4,729,011
2018-07-18 2018-07-16 33.265 154,997 +1,926 0.02% 5,156,039
2018-07-16 2018-07-12 33.343 153,071 -2,567 0.02% 5,103,895
2018-07-13 2018-07-11 33.265 155,638 +11,552 0.02% 5,177,362
2018-07-12 2018-07-10 33.421 144,086 -1,283 0.02% 4,815,530
2018-07-11 2018-07-09 33.499 145,369 +8,343 0.02% 4,869,735
2018-07-09 2018-07-05 32.876 137,026 -5,776 0.02% 4,504,851
2018-07-06 2018-07-04 33.188 142,802 -8,986 0.02% 4,739,242
2018-07-05 2018-07-03 33.655 151,788 -4,492 0.02% 5,108,416
2018-07-04 2018-06-29 34.278 156,280 +1,925 0.02% 5,356,993
2018-07-03 2018-06-28 34.200 154,355 +642 0.02% 5,278,983
2018-06-22 2018-06-20 35.680 153,713 -5,134 0.02% 5,484,551
2018-06-20 2018-06-15 37.005 158,847 -3,851 0.02% 5,878,109
2018-06-19 2018-06-14 36.849 162,698 -1,284 0.02% 5,995,265
2018-06-15 2018-06-13 37.161 163,982 -24,701 0.02% 6,093,679
2018-06-14 2018-06-12 37.550 188,683 +1,925 0.02% 7,085,081
2018-06-13 2018-06-11 37.940 186,758 -204,345 0.02% 7,085,544
2018-06-12 2018-06-08 38.018 391,103 +227,121 0.04% 14,868,803
2018-06-11 2018-06-07 38.173 163,982 -72,524 0.02% 6,259,754
2018-06-08 2018-06-06 38.173 236,506 +6,418 0.03% 9,028,244
2018-06-06 2018-06-04 37.940 230,088 -1,926 0.03% 8,729,472
2018-06-05 2018-06-01 37.550 232,014 +1,284 0.03% 8,712,168
2018-06-04 2018-05-31 37.862 230,730 -5,134 0.03% 8,735,854
2018-06-01 2018-05-30 37.472 235,864 -8,986 0.03% 8,838,362
2018-05-31 2018-05-29 37.550 244,850 +4,493 0.03% 9,194,163
2018-05-30 2018-05-28 37.940 240,357 +2,567 0.03% 9,119,075
2018-05-29 2018-05-25 38.018 237,790 -2,567 0.03% 9,040,208
2018-05-28 2018-05-24 37.862 240,357 +66,106 0.03% 9,100,350
2018-05-25 2018-05-23 37.940 174,251 -3,273 0.02% 6,611,032
2018-05-24 2018-05-21 38.563 177,524 -7,702 0.02% 6,845,849
2018-05-21 2018-05-17 38.797 185,226 +10,975 0.02% 7,186,151
2018-05-18 2018-05-16 38.952 174,251 -53,206 0.02% 6,787,507
2018-05-17 2018-05-15 39.654 227,457 -15,403 0.03% 9,019,493
2018-05-16 2018-05-14 39.732 242,860 -16,687 0.03% 9,649,198
2018-05-15 2018-05-11 38.251 259,547 +50,061 0.03% 9,928,018
2018-05-14 2018-05-10 37.628 209,486 +3,787 0.02% 7,882,558
2018-05-11 2018-05-09 37.628 205,699 +32,090 0.02% 7,740,060
2018-05-10 2018-05-08 37.862 173,609 -21,028 0.02% 6,573,150
2018-05-09 2018-05-07 37.083 194,637 +7,702 0.02% 7,217,676
2018-05-08 2018-05-04 37.005 186,935 -5,776 0.02% 6,917,501
2018-05-07 2018-05-03 37.239 192,711 -78,942 0.02% 7,176,281
2018-05-04 2018-05-02 37.706 271,653 -236,259 0.03% 10,242,946
2018-05-03 2018-04-30 37.083 507,912 +55,837 0.06% 18,834,776
2018-05-02 2018-04-27 38.447 452,075 -10,269 0.05% 17,381,132
2018-04-30 2018-04-26 38.288 462,344 -20,800 0.05% 17,702,037
2018-04-27 2018-04-25 38.687 483,144 -18,141 0.06% 18,691,513
2018-04-26 2018-04-24 39.247 501,285 +32,528 0.06% 19,673,820
2018-04-25 2018-04-23 39.247 468,757 -26,272 0.06% 18,397,201
2018-04-24 2018-04-20 39.167 495,029 -9,383 0.06% 19,388,724
2018-04-23 2018-04-19 39.567 504,412 -1,877 0.06% 19,957,820
2018-04-20 2018-04-18 39.247 506,289 -15,638 0.06% 19,870,211
2018-04-19 2018-04-17 39.087 521,927 -40,034 0.06% 20,400,515
2018-04-18 2018-04-16 39.806 561,961 +30,651 0.07% 22,369,590
2018-04-17 2018-04-13 40.206 531,310 +10,634 0.06% 21,361,831
2018-04-16 2018-04-12 41.085 520,676 +224,050 0.06% 21,392,088
2018-04-13 2018-04-11 41.325 296,626 +66,306 0.03% 12,258,075
2018-04-12 2018-04-10 40.686 230,320 +71,311 0.03% 9,370,698
2018-04-11 2018-04-09 39.646 159,009 +54,421 0.02% 6,304,141
2018-04-10 2018-04-06 39.646 104,588 +13,761 0.01% 4,146,542
2018-04-09 2018-04-04 39.567 90,827 +15,638 0.01% 3,593,707
2018-04-06 2018-04-03 40.446 75,189 -23,144 0.01% 3,041,076
2018-04-04 2018-03-29 41.005 98,333 +625 0.01% 4,032,173
2018-04-03 2018-03-28 41.325 97,708 +1,251 0.01% 4,037,785
2018-03-27 2018-03-23 41.565 96,457 -39,408 0.01% 4,009,217
2018-03-26 2018-03-22 42.524 135,865 -5,004 0.02% 5,777,524
2018-03-23 2018-03-21 42.444 140,869 +8,757 0.02% 5,979,054
2018-03-21 2018-03-19 43.723 132,112 +9,383 0.02% 5,776,331
2018-03-20 2018-03-16 43.963 122,729 -4,203 0.01% 5,395,509
2018-03-19 2018-03-15 44.522 126,932 +2,502 0.01% 5,651,306
2018-03-16 2018-03-14 44.203 124,430 -7,507 0.01% 5,500,127
2018-03-15 2018-03-13 44.522 131,937 -625 0.02% 5,874,140
2018-03-14 2018-03-12 43.883 132,562 -93,880 0.02% 5,817,199
2018-03-12 2018-03-08 42.764 226,442 -3,753 0.03% 9,683,520
2018-03-09 2018-03-07 41.885 230,195 +13,762 0.03% 9,641,613
2018-03-08 2018-03-06 42.684 216,433 -626 0.03% 9,238,197
2018-03-07 2018-03-05 42.364 217,059 +626 0.03% 9,195,517
2018-03-06 2018-03-02 42.924 216,433 +2,502 0.03% 9,290,097
2018-03-05 2018-03-01 43.004 213,931 -625 0.03% 9,199,802
2018-03-02 2018-02-28 42.364 214,556 -11,886 0.03% 9,089,480
2018-03-01 2018-02-27 43.563 226,442 -5,004 0.03% 9,864,521
2018-02-28 2018-02-26 44.123 231,446 +9,383 0.03% 10,212,011
2018-02-27 2018-02-23 43.963 222,063 +7,507 0.03% 9,762,508
2018-02-26 2018-02-22 43.243 214,556 -6,881 0.03% 9,278,130
2018-02-23 2018-02-21 43.483 221,437 -7,507 0.03% 9,628,787
2018-02-22 2018-02-20 42.364 228,944 +18,766 0.03% 9,699,015
2018-02-21 2018-02-15 42.684 210,178 +11,260 0.02% 8,971,210
2018-02-20 2018-02-13 43.163 198,918 -4,191 0.02% 8,585,989
2018-02-14 2018-02-12 42.924 203,109 -407 0.02% 8,718,183
2018-02-13 2018-02-09 43.563 203,516 -1,658 0.02% 8,865,793
2018-02-12 2018-02-08 44.362 205,174 +3,128 0.02% 9,102,021
2018-02-08 2018-02-06 44.123 202,046 +1,877 0.02% 8,914,805
2018-02-07 2018-02-05 46.680 200,169 +9,383 0.02% 9,343,986
2018-02-06 2018-02-02 46.920 190,786 -5,005 0.02% 8,951,733
2018-02-05 2018-02-01 47.400 195,791 +5,630 0.02% 9,280,469
2018-02-02 2018-01-31 47.560 190,161 -5,630 0.02% 9,044,008
2018-02-01 2018-01-30 47.000 195,791 +21,268 0.02% 9,202,219
2018-01-31 2018-01-29 48.439 174,523 -2,502 0.02% 8,453,719
2018-01-30 2018-01-26 49.718 177,025 +5,630 0.02% 8,801,313
2018-01-29 2018-01-25 49.398 171,395 -10,634 0.02% 8,466,602
2018-01-26 2018-01-24 49.558 182,029 +7,506 0.02% 9,021,002
2018-01-24 2018-01-22 49.158 174,523 +8,132 0.02% 8,579,269
2018-01-23 2018-01-19 49.238 166,391 -8,857 0.02% 8,192,813
2018-01-22 2018-01-18 48.919 175,248 -11,260 0.02% 8,572,885
2018-01-19 2018-01-17 49.318 186,508 +6,881 0.02% 9,198,248
2018-01-18 2018-01-16 49.398 179,627 -70,835 0.02% 8,873,247
2018-01-17 2018-01-15 49.078 250,462 +6,255 0.03% 12,292,288
2018-01-16 2018-01-12 49.718 244,207 +10,634 0.03% 12,141,462
2018-01-15 2018-01-11 48.919 233,573 +20,643 0.03% 11,426,062
2018-01-12 2018-01-10 49.318 212,930 +15,638 0.02% 10,501,335
2018-01-11 2018-01-09 49.478 197,292 +3,128 0.02% 9,761,636
2018-01-10 2018-01-08 48.679 194,164 +12,510 0.02% 9,451,669
2018-01-09 2018-01-05 48.599 181,654 +3,754 0.02% 8,828,177
2018-01-08 2018-01-04 47.800 177,900 -5,005 0.02% 8,503,538
2018-01-05 2018-01-03 46.680 182,905 -57,924 0.02% 8,538,094
2018-01-04 2018-01-02 46.521 240,829 +18,141 0.03% 11,203,514
2018-01-03 2017-12-29 45.961 222,688 +28,774 0.03% 10,234,984
2018-01-02 2017-12-28 45.961 193,914 +16,889 0.02% 8,912,499
2017-12-29 2017-12-27 45.721 177,025 +10,634 0.02% 8,093,812
2017-12-27 2017-12-21 45.402 166,391 +3,128 0.02% 7,554,412
2017-12-22 2017-12-20 46.041 163,263 -26,710 0.02% 7,516,796
2017-12-21 2017-12-19 44.842 189,973 -5,630 0.02% 8,518,777
2017-12-20 2017-12-18 45.002 195,603 +11,260 0.02% 8,802,508
2017-12-19 2017-12-15 45.322 184,343 -12,077 0.02% 8,354,726
2017-12-18 2017-12-14 45.481 196,420 +28,774 0.02% 8,933,476
2017-12-15 2017-12-13 45.561 167,646 +1,877 0.02% 7,638,192
2017-12-14 2017-12-12 45.162 165,769 -10,005 0.02% 7,486,421
2017-12-13 2017-12-11 44.922 175,774 -2,502 0.02% 7,896,115
2017-12-12 2017-12-08 44.602 178,276 +18,141 0.02% 7,951,510
2017-12-08 2017-12-06 44.842 160,135 -4,629 0.02% 7,180,780
2017-12-07 2017-12-05 45.002 164,764 -6,881 0.02% 7,414,694
2017-12-06 2017-12-04 44.842 171,645 -151,128 0.02% 7,696,912
2017-12-05 2017-12-01 45.322 322,773 +34,404 0.04% 14,628,600
2017-12-04 2017-11-30 44.922 288,369 +15,638 0.03% 12,954,104
2017-12-01 2017-11-29 43.163 272,731 +35,655 0.03% 11,772,014
2017-11-30 2017-11-28 42.444 237,076 +11,260 0.03% 10,062,470
2017-11-29 2017-11-27 43.403 225,816 +1,877 0.03% 9,801,150
2017-11-28 2017-11-24 43.163 223,939 -626 0.03% 9,665,982
2017-11-27 2017-11-23 43.563 224,565 +4,379 0.03% 9,782,753
2017-11-24 2017-11-22 43.483 220,186 +625 0.03% 9,574,390
2017-11-22 2017-11-20 44.203 219,561 -250 0.03% 9,705,163
2017-11-21 2017-11-17 43.483 219,811 -4,379 0.03% 9,558,084
2017-11-20 2017-11-16 42.524 224,190 +626 0.03% 9,533,456
2017-11-17 2017-11-15 42.844 223,564 -4,379 0.03% 9,578,316
2017-11-16 2017-11-14 42.124 227,943 -57,298 0.03% 9,601,949
2017-11-15 2017-11-13 42.204 285,241 +19,391 0.03% 12,038,389
2017-11-14 2017-11-10 42.284 265,850 +9,383 0.03% 11,241,256
2017-11-10 2017-11-08 43.643 256,467 +8,132 0.03% 11,193,003
2017-11-09 2017-11-07 43.643 248,335 +10,634 0.03% 10,838,098
2017-11-08 2017-11-06 43.483 237,701 +6,255 0.03% 10,335,998
2017-11-07 2017-11-03 43.723 231,446 +10,009 0.03% 10,119,511
2017-11-06 2017-11-02 43.403 221,437 +4,378 0.03% 9,611,087
2017-11-03 2017-11-01 43.243 217,059 +4,379 0.03% 9,386,368
2017-11-02 2017-10-31 43.803 212,680 +22,519 0.02% 9,316,005
2017-10-30 2017-10-26 44.522 190,161 +2,502 0.02% 8,466,407
2017-10-24 2017-10-20 45.162 187,659 -43,537 0.02% 8,475,013
2017-10-23 2017-10-19 45.402 231,196 -5,629 0.03% 10,496,661
2017-10-20 2017-10-18 45.322 236,825 -9,383 0.03% 10,733,296
2017-10-19 2017-10-17 45.641 246,208 +48,165 0.03% 11,237,269
2017-10-18 2017-10-16 45.082 198,043 -625 0.02% 8,928,142
2017-10-17 2017-10-13 45.881 198,668 -11,260 0.02% 9,115,118
2017-10-16 2017-10-12 46.281 209,928 +1,252 0.02% 9,715,640
2017-10-13 2017-10-11 45.561 208,676 -14,388 0.02% 9,507,577
2017-10-12 2017-10-10 45.561 223,064 +23,770 0.03% 10,163,115
2017-10-11 2017-10-09 45.561 199,294 -62,177 0.02% 9,080,120
2017-10-10 2017-10-06 45.322 261,471 +46,289 0.03% 11,850,293
2017-10-09 2017-10-04 45.322 215,182 +21,268 0.03% 9,752,400
2017-10-06 2017-10-03 45.402 193,914 +1,877 0.02% 8,803,999
2017-10-04 2017-09-29 44.842 192,037 +3,753 0.02% 8,611,331
2017-10-03 2017-09-28 44.842 188,284 -4,379 0.02% 8,443,039
2017-09-29 2017-09-27 44.283 192,663 +1,877 0.02% 8,531,602
2017-09-28 2017-09-26 44.762 190,786 +2,502 0.02% 8,539,984
2017-09-21 2017-09-19 45.561 188,284 -22,995 0.02% 8,578,489
2017-09-20 2017-09-18 45.481 211,279 +11,260 0.02% 9,609,286
2017-09-19 2017-09-15 44.602 200,019 -21,043 0.02% 8,921,296
2017-09-18 2017-09-14 45.002 221,062 -12,511 0.03% 9,948,211
2017-09-15 2017-09-13 45.481 233,573 +36,281 0.03% 10,623,250
2017-09-14 2017-09-12 46.121 197,292 -33,778 0.02% 9,099,296
2017-09-13 2017-09-11 45.961 231,070 -223,064 0.03% 10,620,230
2017-09-12 2017-09-08 46.427 454,134 +53,170 0.05% 21,083,949
2017-09-11 2017-09-07 46.105 400,964 +214,541 0.05% 18,486,391
2017-09-06 2017-09-04 46.909 186,423 -31,070 0.02% 8,745,007
2017-09-05 2017-09-01 47.634 217,493 +2,485 0.03% 10,359,985
2017-09-04 2017-08-31 47.473 215,008 +27,342 0.03% 10,207,015
2017-09-01 2017-08-30 47.151 187,666 -1,242 0.02% 8,848,616
2017-08-31 2017-08-29 46.668 188,908 -3,729 0.02% 8,815,978
2017-08-30 2017-08-28 47.151 192,637 -621 0.02% 9,083,003
2017-08-29 2017-08-25 47.070 193,258 +621 0.02% 9,096,734
2017-08-28 2017-08-24 46.990 192,637 -27,342 0.02% 9,052,003
2017-08-25 2017-08-22 47.070 219,979 +13,671 0.03% 10,354,502
2017-08-24 2017-08-21 47.070 206,308 +11,807 0.02% 9,711,003
2017-08-22 2017-08-18 47.392 194,501 -622 0.02% 9,217,842
2017-08-21 2017-08-17 48.036 195,123 -6,835 0.02% 9,372,920
2017-08-18 2017-08-16 48.599 201,958 -404 0.02% 9,814,996
2017-08-17 2017-08-15 47.955 202,362 -10,160 0.02% 9,704,370
2017-08-16 2017-08-14 48.197 212,522 +16,778 0.03% 10,242,898
2017-08-15 2017-08-11 48.760 195,744 +3,107 0.02% 9,544,501
2017-08-14 2017-08-10 48.841 192,637 +3,986 0.02% 9,408,503
2017-08-11 2017-08-09 49.404 188,651 -20,743 0.02% 9,320,079
2017-08-10 2017-08-08 48.680 209,394 -3,107 0.02% 10,193,228
2017-08-09 2017-08-07 49.162 212,501 -21,434 0.03% 10,447,066
2017-08-08 2017-08-04 49.243 233,935 -3,941 0.03% 11,519,636
2017-08-07 2017-08-03 49.082 237,876 +24,235 0.03% 11,675,422
2017-08-04 2017-08-02 49.162 213,641 +8,700 0.03% 10,503,111
2017-08-03 2017-08-01 48.438 204,941 -621 0.02% 9,926,988
2017-08-02 2017-07-31 47.795 205,562 -57,294 0.02% 9,824,748
2017-08-01 2017-07-28 49.082 262,856 +18,021 0.03% 12,901,490
2017-07-31 2017-07-27 49.887 244,835 +13,049 0.03% 12,213,983
2017-07-28 2017-07-26 49.887 231,786 +4,972 0.03% 11,563,013
2017-07-27 2017-07-25 49.484 226,814 -21,750 0.03% 11,223,727
2017-07-26 2017-07-24 49.404 248,564 +13,050 0.03% 12,280,010
2017-07-25 2017-07-21 50.128 235,514 -32,313 0.03% 11,805,840
2017-07-24 2017-07-20 50.691 267,827 -9,943 0.03% 13,576,475
2017-07-21 2017-07-19 50.369 277,770 -8,700 0.03% 13,991,098
2017-07-20 2017-07-18 50.691 286,470 -11,807 0.03% 14,521,512
2017-07-19 2017-07-17 49.806 298,277 +29,207 0.04% 14,856,023
2017-07-18 2017-07-14 49.404 269,070 +36,663 0.03% 13,293,085
2017-07-17 2017-07-13 49.323 232,407 +4,971 0.03% 11,463,093
2017-07-13 2017-07-11 49.484 227,436 -21,749 0.03% 11,254,507
2017-07-12 2017-07-10 49.082 249,185 +1,864 0.03% 12,230,490
2017-07-11 2017-07-07 51.335 247,321 +19,885 0.03% 12,696,202
2017-07-10 2017-07-06 51.496 227,436 -1,864 0.03% 11,712,007
2017-07-07 2017-07-05 51.174 229,300 +1,864 0.03% 11,734,195
2017-07-06 2017-07-04 50.369 227,436 -19,264 0.03% 11,455,807
2017-07-05 2017-07-03 51.979 246,700 +1,865 0.03% 12,823,123
2017-07-04 2017-06-30 51.979 244,835 +6,835 0.03% 12,726,183
2017-07-03 2017-06-29 51.254 238,000 +7,001 0.03% 12,198,559
2017-06-30 2017-06-28 49.404 230,999 -11,350 0.03% 11,412,232
2017-06-29 2017-06-27 49.806 242,349 -32,935 0.03% 12,070,465
2017-06-28 2017-06-26 50.450 275,284 +13,050 0.03% 13,888,030
2017-06-27 2017-06-23 50.530 262,234 +18,642 0.03% 13,250,760
2017-06-26 2017-06-22 50.691 243,592 +7,457 0.03% 12,347,974
2017-06-23 2017-06-21 50.933 236,135 -25,478 0.03% 12,026,969
2017-06-22 2017-06-20 51.657 261,613 -11,337 0.03% 13,514,080
2017-06-21 2017-06-19 51.335 272,950 -9,402 0.03% 14,011,864
2017-06-20 2017-06-16 50.852 282,352 +31,303 0.03% 14,358,203
2017-06-19 2017-06-15 52.381 251,049 +13,049 0.03% 13,150,178
2017-06-16 2017-06-14 54.634 238,000 -1,864 0.03% 13,002,859
2017-06-14 2017-06-12 53.427 239,864 -1,243 0.03% 12,815,197
2017-06-13 2017-06-09 54.392 241,107 -2,587 0.03% 13,114,407
2017-06-12 2017-06-08 54.312 243,694 -17,087 0.03% 13,235,512
2017-06-09 2017-06-07 53.105 260,781 -2,265 0.03% 13,848,796
2017-06-08 2017-06-06 53.668 263,046 -52,303 0.03% 14,117,236
2017-06-07 2017-06-05 52.622 315,349 +21,128 0.04% 16,594,392
2017-06-06 2017-06-02 53.668 294,221 +4,955 0.03% 15,790,346
2017-06-05 2017-06-01 52.059 289,266 +20,630 0.03% 15,058,919
2017-06-02 2017-05-31 51.979 268,636 -19,771 0.03% 13,963,326
2017-06-01 2017-05-29 51.094 288,407 +3,107 0.03% 14,735,730
2017-05-31 2017-05-26 51.174 285,300 +11,185 0.03% 14,599,938
2017-05-29 2017-05-25 51.013 274,115 -24,111 0.03% 13,983,445
2017-05-26 2017-05-24 50.933 298,226 -27,703 0.04% 15,189,425
2017-05-25 2017-05-23 49.967 325,929 +8,576 0.04% 16,285,712
2017-05-24 2017-05-22 51.415 317,353 -29,206 0.04% 16,316,823
2017-05-23 2017-05-19 52.381 346,559 -12,429 0.04% 18,153,079
2017-05-22 2017-05-18 51.335 358,988 -6,318 0.04% 18,428,617
2017-05-19 2017-05-17 50.933 365,306 +25,478 0.04% 18,605,984
2017-05-18 2017-05-16 51.013 339,828 -1,402 0.04% 17,335,667
2017-05-17 2017-05-15 51.094 341,230 -16,778 0.04% 17,434,643
2017-05-16 2017-05-12 51.174 358,008 +24,857 0.04% 18,320,697
2017-05-15 2017-05-11 52.140 333,151 -14,914 0.04% 17,370,338
2017-05-12 2017-05-10 52.140 348,065 +1,243 0.04% 18,147,947
2017-05-11 2017-05-09 51.737 346,822 -59,656 0.04% 17,943,607
2017-05-10 2017-05-08 50.852 406,478 -31,691 0.05% 20,670,275
2017-05-09 2017-05-05 50.691 438,169 +49,712 0.05% 22,211,318
2017-05-08 2017-05-04 51.254 388,457 -463,526 0.05% 19,910,149
2017-05-05 2017-05-02 51.174 851,983 -190,742 0.10% 43,599,366
2017-05-04 2017-04-28 53.220 1,042,725 +19,885 0.12% 55,494,285
2017-05-02 2017-04-27 54.122 1,022,840 +200,317 0.12% 55,358,640
2017-04-28 2017-04-26 54.533 822,523 -158,135 0.10% 44,854,237
2017-04-27 2017-04-25 55.107 980,658 -46,039 0.12% 54,040,658
2017-04-26 2017-04-24 53.548 1,026,697 -177,431 0.12% 54,978,040
2017-04-25 2017-04-21 53.794 1,204,128 +19,955 0.15% 64,775,425
2017-04-24 2017-04-20 53.548 1,184,173 -12,194 0.14% 63,410,636
2017-04-21 2017-04-19 55.107 1,196,367 +168,423 0.14% 65,927,632
2017-04-20 2017-04-18 55.271 1,027,944 +705,174 0.12% 56,815,015
2017-04-18 2017-04-12 56.583 322,770 -25,407 0.04% 18,263,164
2017-04-13 2017-04-11 56.501 348,177 +16,463 0.04% 19,672,207
2017-04-12 2017-04-10 56.501 331,714 +33,535 0.04% 18,742,037
2017-04-11 2017-04-07 56.665 298,179 -17,817 0.04% 16,896,194
2017-04-10 2017-04-06 56.993 315,996 -1,220 0.04% 18,009,438
2017-04-07 2017-04-05 56.911 317,216 -14,751 0.04% 18,052,956
2017-04-06 2017-04-03 54.533 331,967 +37,193 0.04% 18,102,991
2017-04-05 2017-03-31 54.368 294,774 -29,535 0.04% 16,026,418
2017-04-03 2017-03-30 55.271 324,309 +10,365 0.04% 17,924,732
2017-03-31 2017-03-29 55.271 313,944 +7,466 0.04% 17,351,853
2017-03-30 2017-03-28 55.435 306,478 +1,219 0.04% 16,989,468
2017-03-29 2017-03-27 55.681 305,259 -142,609 0.04% 16,996,990
2017-03-28 2017-03-24 55.107 447,868 -41,461 0.05% 24,680,450
2017-03-27 2017-03-23 54.204 489,329 +195,723 0.06% 26,523,827
2017-03-24 2017-03-22 54.040 293,606 -18,451 0.04% 15,866,609
2017-03-23 2017-03-21 53.466 312,057 -32,925 0.04% 16,684,581
2017-03-22 2017-03-20 53.138 344,982 -19,512 0.04% 18,331,805
2017-03-21 2017-03-17 52.974 364,494 +4,268 0.04% 19,308,862
2017-03-20 2017-03-16 52.482 360,226 +28,048 0.04% 18,905,528
2017-03-17 2017-03-15 52.154 332,178 +25,609 0.04% 17,324,542
2017-03-16 2017-03-14 52.318 306,569 -62,488 0.04% 16,039,200
2017-03-15 2017-03-13 53.548 369,057 +28,657 0.04% 19,762,433
2017-03-14 2017-03-10 52.892 340,400 -3,658 0.04% 18,004,582
2017-03-13 2017-03-09 51.990 344,058 +8,536 0.04% 17,887,708
2017-03-10 2017-03-08 52.236 335,522 +26,828 0.04% 17,526,460
2017-03-09 2017-03-07 51.826 308,694 -50,471 0.04% 15,998,492
2017-03-08 2017-03-06 51.170 359,165 +48,779 0.04% 18,378,598
2017-03-07 2017-03-03 51.334 310,386 -41,823 0.04% 15,933,465
2017-03-06 2017-03-02 52.318 352,209 +16,463 0.04% 18,427,011
2017-03-03 2017-03-01 52.400 335,746 +35,974 0.04% 17,593,226
2017-03-02 2017-02-28 52.892 299,772 -43,818 0.04% 15,855,668
2017-03-01 2017-02-27 51.990 343,590 +31,706 0.04% 17,863,376
2017-02-28 2017-02-24 52.072 311,884 -48,229 0.04% 16,240,545
2017-02-27 2017-02-23 52.564 360,113 +9,146 0.04% 18,929,128
2017-02-24 2017-02-22 52.400 350,967 +50,608 0.04% 18,390,813
2017-02-23 2017-02-21 51.744 300,359 -49,276 0.04% 15,541,888
2017-02-22 2017-02-20 51.416 349,635 +10,365 0.04% 17,976,959
2017-02-21 2017-02-17 51.662 339,270 +11,585 0.04% 17,527,492
2017-02-20 2017-02-16 52.892 327,685 +44,510 0.04% 17,332,055
2017-02-17 2017-02-15 51.170 283,175 +3,049 0.03% 14,490,163
2017-02-16 2017-02-14 50.842 280,126 -53,621 0.03% 14,242,259
2017-02-15 2017-02-13 51.252 333,747 -9,146 0.04% 17,105,318
2017-02-14 2017-02-10 51.170 342,893 +77,435 0.04% 17,545,954
2017-02-13 2017-02-09 51.006 265,458 -5,487 0.03% 13,540,041
2017-02-10 2017-02-08 51.662 270,945 +30,486 0.03% 13,997,661
2017-02-09 2017-02-07 50.022 240,459 -610 0.03% 12,028,311
2017-02-07 2017-02-03 49.858 241,069 -24,361 0.03% 12,019,287
2017-02-06 2017-02-02 49.858 265,430 +9,146 0.03% 13,233,885
2017-02-03 2017-02-01 49.776 256,284 -15,243 0.03% 12,756,865
2017-02-02 2017-01-27 48.956 271,527 -4,268 0.03% 13,292,943
2017-02-01 2017-01-25 47.562 275,795 -3,049 0.03% 13,117,412
2017-01-26 2017-01-24 47.070 278,844 +18,902 0.03% 13,125,232
2017-01-25 2017-01-23 46.414 259,942 +4,268 0.03% 12,064,982
2017-01-24 2017-01-20 46.004 255,674 +24,999 0.03% 11,762,055
2017-01-23 2017-01-19 46.824 230,675 +18,901 0.03% 10,801,160
2017-01-20 2017-01-18 47.398 211,774 +103 0.03% 10,037,701
2017-01-19 2017-01-17 45.922 211,671 -72,598 0.03% 9,720,378
2017-01-18 2017-01-16 45.676 284,269 +27,437 0.03% 12,984,298
2017-01-17 2017-01-13 46.414 256,832 +74,997 0.03% 11,920,634
2017-01-16 2017-01-12 46.578 181,835 +2,573 0.02% 8,469,535
2017-01-13 2017-01-11 45.758 179,262 -59,065 0.02% 8,202,688
2017-01-12 2017-01-10 44.938 238,327 -9,146 0.03% 10,709,953
2017-01-11 2017-01-09 44.856 247,473 +61,583 0.03% 11,100,663
2017-01-10 2017-01-06 45.020 185,890 -73,692 0.02% 8,368,780
2017-01-09 2017-01-05 44.446 259,582 +92,069 0.03% 11,537,392
2017-01-06 2017-01-04 44.446 167,513 +16,463 0.02% 7,445,289
2017-01-05 2017-01-03 44.938 151,050 -7,317 0.02% 6,787,894
2017-01-04 2016-12-30 44.282 158,367 -14,024 0.02% 7,012,812
2017-01-03 2016-12-29 43.462 172,391 +39,632 0.02% 7,492,457
2016-12-30 2016-12-28 43.954 132,759 -18,901 0.02% 5,835,291
2016-12-29 2016-12-23 43.790 151,660 +17,072 0.02% 6,641,193
2016-12-28 2016-12-22 44.774 134,588 -1,219 0.02% 6,026,050
2016-12-23 2016-12-21 45.266 135,807 -5,488 0.02% 6,147,450
2016-12-22 2016-12-20 45.430 141,295 -7,423 0.02% 6,419,044
2016-12-21 2016-12-19 46.414 148,718 -26,218 0.02% 6,902,616
2016-12-20 2016-12-16 47.726 174,936 -10,366 0.02% 8,349,029
2016-12-19 2016-12-15 46.906 185,302 +12,195 0.02% 8,691,804
2016-12-16 2016-12-14 48.464 173,107 +29,267 0.02% 8,389,496
2016-12-15 2016-12-13 48.710 143,840 +7,926 0.02% 7,006,480
2016-12-14 2016-12-12 47.726 135,914 -14,024 0.02% 6,486,657
2016-12-13 2016-12-09 48.874 149,938 +9,722 0.02% 7,328,106
2016-12-12 2016-12-08 49.120 140,216 -1,829 0.02% 6,887,445
2016-12-09 2016-12-07 47.890 142,045 -2,439 0.02% 6,802,563
2016-12-08 2016-12-06 47.562 144,484 -24,389 0.02% 6,871,974
2016-12-07 2016-12-05 46.578 168,873 +6,707 0.02% 7,865,790
2016-12-06 2016-12-02 45.594 162,166 -215,844 0.02% 7,393,811
2016-12-05 2016-12-01 46.496 378,010 -96,947 0.05% 17,576,003
2016-12-02 2016-11-30 46.742 474,957 +315,264 0.06% 22,200,509
2016-12-01 2016-11-29 47.726 159,693 -181,090 0.02% 7,621,538
2016-11-30 2016-11-28 49.038 340,783 -23,779 0.04% 16,711,402
2016-11-29 2016-11-25 48.628 364,562 -6,707 0.04% 17,728,005
2016-11-28 2016-11-24 48.382 371,269 -178,496 0.04% 17,962,818
2016-11-25 2016-11-23 48.956 549,765 +3,658 0.07% 26,914,431
2016-11-24 2016-11-22 48.792 546,107 -19,511 0.07% 26,645,783
2016-11-23 2016-11-21 48.136 565,618 +30,486 0.07% 27,226,706
2016-11-22 2016-11-18 48.464 535,132 -20,779 0.06% 25,934,757
2016-11-21 2016-11-17 48.218 555,911 -30,486 0.07% 26,805,034
2016-11-18 2016-11-16 47.890 586,397 +24,389 0.07% 28,082,668
2016-11-17 2016-11-15 47.152 562,008 -38,413 0.07% 26,499,893
2016-11-16 2016-11-14 46.988 600,421 +50,607 0.07% 28,212,675
2016-11-15 2016-11-11 47.972 549,814 +4,268 0.07% 26,375,788
2016-11-14 2016-11-10 47.644 545,546 -34,200 0.07% 25,992,095
2016-11-11 2016-11-09 46.086 579,746 -20,731 0.07% 26,718,240
2016-11-10 2016-11-08 46.496 600,477 -62,192 0.07% 27,919,858
2016-11-09 2016-11-07 46.250 662,669 +64,631 0.08% 30,648,522
2016-11-08 2016-11-04 47.562 598,038 -1,219 0.07% 28,443,992
2016-11-07 2016-11-03 47.726 599,257 +8,536 0.07% 28,600,253
2016-11-04 2016-11-02 47.890 590,721 +12,194 0.07% 28,289,745
2016-11-03 2016-11-01 49.284 578,527 +3,659 0.07% 28,512,276
2016-11-02 2016-10-31 48.792 574,868 +3,658 0.07% 28,049,096
2016-11-01 2016-10-28 49.366 571,210 +43,291 0.07% 28,198,504
2016-10-31 2016-10-27 50.022 527,919 +6,707 0.06% 26,407,720
2016-10-28 2016-10-26 50.514 521,212 -8,536 0.06% 26,328,668
2016-10-27 2016-10-25 50.268 529,748 +31,706 0.06% 26,629,535
2016-10-26 2016-10-24 48.792 498,042 -44,735 0.06% 24,300,584
2016-10-25 2016-10-20 47.972 542,777 +17,682 0.07% 26,038,207
2016-10-24 2016-10-19 48.710 525,095 +29,877 0.06% 25,577,501
2016-10-20 2016-10-18 48.546 495,218 +99,484 0.06% 24,040,965
2016-10-19 2016-10-17 48.628 395,734 +14,633 0.05% 19,243,844
2016-10-18 2016-10-14 48.710 381,101 +149,384 0.05% 18,563,519
2016-10-17 2016-10-13 48.628 231,717 +45,119 0.03% 11,267,988
2016-10-14 2016-10-12 48.628 186,598 +9,210 0.02% 9,073,931
2016-10-13 2016-10-11 49.120 177,388 +17,072 0.02% 8,713,344
2016-10-12 2016-10-07 50.186 160,316 +3,049 0.02% 8,045,667
2016-10-11 2016-10-06 50.842 157,267 +1,219 0.02% 7,995,821
2016-10-07 2016-10-05 50.678 156,048 -25,490 0.02% 7,908,251
2016-10-06 2016-10-04 49.776 181,538 +6,707 0.02% 9,036,287
2016-10-05 2016-10-03 49.120 174,831 -1,219 0.02% 8,587,743
2016-10-04 2016-09-30 48.382 176,050 +4,268 0.02% 8,517,690
2016-10-03 2016-09-29 49.776 171,782 -1 0.02% 8,550,670
2016-09-30 2016-09-28 50.022 171,783 -609 0.02% 8,592,980
2016-09-28 2016-09-26 49.612 172,392 -3,049 0.02% 8,552,759
2016-09-27 2016-09-23 49.776 175,441 +1,220 0.02% 8,732,801
2016-09-23 2016-09-21 48.792 174,221 -82,038 0.02% 8,500,633
2016-09-22 2016-09-20 48.710 256,259 +6,097 0.03% 12,482,436
2016-09-21 2016-09-19 47.726 250,162 +23,170 0.03% 11,939,279
2016-09-20 2016-09-15 47.562 226,992 -9,756 0.03% 10,796,235
2016-09-19 2016-09-14 46.414 236,748 -33,535 0.03% 10,988,452
2016-09-15 2016-09-13 46.660 270,283 -315,013 0.03% 12,611,443
2016-09-14 2016-09-12 46.906 585,296 -6,707 0.07% 27,453,983
2016-09-13 2016-09-09 49.516 592,003 -28,048 0.07% 29,313,536
2016-09-12 2016-09-08 48.030 620,051 +7,562 0.07% 29,781,286
2016-09-09 2016-09-07 47.205 612,489 +448,947 0.07% 28,912,615
2016-09-08 2016-09-06 47.040 163,542 +6,665 0.02% 7,693,026
2016-09-07 2016-09-05 46.297 156,877 -27,870 0.02% 7,262,986
2016-09-06 2016-09-02 46.215 184,747 -67,251 0.02% 8,538,046
2016-09-05 2016-09-01 46.792 251,998 +94,957 0.03% 11,791,613
2016-09-02 2016-08-31 46.875 157,041 -1,211 0.02% 7,361,299
2016-09-01 2016-08-30 45.224 158,252 -1,757 0.02% 7,156,865
2016-08-31 2016-08-29 44.069 160,009 -8,180 0.02% 7,051,455
2016-08-30 2016-08-26 44.647 168,189 -10,602 0.02% 7,509,100
2016-08-29 2016-08-25 44.317 178,791 +9,027 0.02% 7,923,426
2016-08-26 2016-08-24 44.234 169,764 +2,181 0.02% 7,509,369
2016-08-25 2016-08-23 44.152 167,583 +243 0.02% 7,399,064
2016-08-24 2016-08-22 44.152 167,340 +3,695 0.02% 7,388,335
2016-08-23 2016-08-19 43.822 163,645 -130,867 0.02% 7,171,175
2016-08-22 2016-08-18 43.822 294,512 +77,551 0.04% 12,905,968
2016-08-19 2016-08-17 43.161 216,961 +61,193 0.03% 9,364,324
2016-08-18 2016-08-16 42.996 155,768 -98,757 0.02% 6,697,443
2016-08-17 2016-08-15 43.574 254,525 +41,331 0.03% 11,090,661
2016-08-16 2016-08-12 43.079 213,194 -43,016 0.03% 9,184,141
2016-08-15 2016-08-11 42.749 256,210 +7,876 0.03% 10,952,642
2016-08-12 2016-08-10 42.996 248,334 -606 0.03% 10,677,436
2016-08-11 2016-08-09 43.326 248,940 +19,388 0.03% 10,785,668
2016-08-10 2016-08-08 42.831 229,552 -80,240 0.03% 9,831,991
2016-08-09 2016-08-05 41.841 309,792 +64,827 0.04% 12,961,976
2016-08-08 2016-08-04 41.263 244,965 -605 0.03% 10,108,043
2016-08-05 2016-08-03 40.603 245,570 +36,957 0.03% 9,970,879
2016-08-04 2016-08-01 41.428 208,613 -44,080 0.03% 8,642,475
2016-08-03 2016-07-29 41.428 252,693 +28,476 0.03% 10,468,633
2016-08-01 2016-07-28 41.841 224,217 +2,747 0.03% 9,381,441
2016-07-29 2016-07-27 42.171 221,470 +41,805 0.03% 9,339,613
2016-07-28 2016-07-26 42.171 179,665 -50,429 0.02% 7,576,654
2016-07-27 2016-07-25 42.831 230,094 +24,841 0.03% 9,855,206
2016-07-26 2016-07-22 43.079 205,253 +34,534 0.02% 8,842,052
2016-07-25 2016-07-21 44.399 170,719 -201,299 0.02% 7,579,790
2016-07-22 2016-07-20 43.326 372,018 +142,985 0.05% 16,118,192
2016-07-21 2016-07-19 42.914 229,033 +21,811 0.03% 9,828,663
2016-07-20 2016-07-18 43.491 207,222 -163,537 0.03% 9,012,381
2016-07-19 2016-07-15 42.254 370,759 -38,170 0.05% 15,665,877
2016-07-18 2016-07-14 40.768 408,929 +152,678 0.05% 16,671,240
2016-07-15 2016-07-13 40.438 256,251 -3,635 0.03% 10,362,265
2016-07-14 2016-07-12 40.686 259,886 -23,023 0.03% 10,573,600
2016-07-13 2016-07-11 40.273 282,909 +10,300 0.03% 11,393,565
2016-07-12 2016-07-08 39.283 272,609 -54,528 0.03% 10,708,785
2016-07-11 2016-07-07 38.457 327,137 +16,964 0.04% 12,580,811
2016-07-08 2016-07-06 38.457 310,173 -48,259 0.04% 11,928,421
2016-07-07 2016-07-05 39.118 358,432 -328,552 0.04% 14,020,974
2016-07-06 2016-07-04 39.365 686,984 +16,965 0.08% 27,043,199
2016-07-05 2016-06-30 38.375 670,019 -19,994 0.08% 25,711,838
2016-07-04 2016-06-29 38.375 690,013 -12,275 0.08% 26,479,104
2016-06-30 2016-06-28 36.889 702,288 -24,234 0.09% 25,906,922
2016-06-29 2016-06-27 37.054 726,522 +70,280 0.09% 26,920,813
2016-06-28 2016-06-24 36.147 656,242 +8,482 0.08% 23,720,901
2016-06-27 2016-06-23 36.147 647,760 +24,235 0.08% 23,414,306
2016-06-24 2016-06-22 36.229 623,525 +1,818 0.08% 22,589,751
2016-06-23 2016-06-21 35.569 621,707 -24,235 0.08% 22,113,429
2016-06-22 2016-06-20 35.404 645,942 -49,681 0.08% 22,868,826
2016-06-21 2016-06-17 34.991 695,623 +22,417 0.08% 24,340,688
2016-06-20 2016-06-16 34.579 673,206 -1,818 0.08% 23,278,503
2016-06-17 2016-06-15 35.404 675,024 -13,935 0.08% 23,898,440
2016-06-16 2016-06-14 35.074 688,959 -18,782 0.08% 24,164,364
2016-06-15 2016-06-13 34.826 707,741 -7,876 0.09% 24,647,896
2016-06-14 2016-06-10 35.982 715,617 +38,170 0.09% 25,748,990
2016-06-13 2016-06-08 36.312 677,447 -2,424 0.08% 24,599,204
2016-06-10 2016-06-07 36.559 679,871 +14,541 0.08% 24,855,545
2016-06-08 2016-06-06 36.229 665,330 +24,841 0.08% 24,104,309
2016-06-07 2016-06-03 35.899 640,489 -4,908 0.08% 22,992,913
2016-06-06 2016-06-02 35.734 645,397 -4,241 0.08% 23,062,580
2016-06-03 2016-06-01 35.569 649,638 -13,329 0.08% 23,106,903
2016-06-02 2016-05-31 35.899 662,967 -16,358 0.08% 23,799,850
2016-06-01 2016-05-30 35.156 679,325 +79,974 0.08% 23,882,526
2016-05-30 2016-05-26 34.826 599,351 -1,212 0.07% 20,873,090
2016-05-26 2016-05-24 34.083 600,563 +3,030 0.07% 20,469,238
2016-05-25 2016-05-23 34.166 597,533 +11,511 0.07% 20,415,278
2016-05-24 2016-05-20 34.083 586,022 +14,043 0.07% 19,973,631
2016-05-23 2016-05-19 33.341 571,979 +16,358 0.07% 19,070,167
2016-05-20 2016-05-18 34.083 555,621 -127,182 0.07% 18,937,461
2016-05-19 2016-05-17 34.331 682,803 +25,446 0.08% 23,441,306
2016-05-18 2016-05-16 34.414 657,357 +10,300 0.08% 22,621,969
2016-05-17 2016-05-13 34.661 647,057 +1,212 0.08% 22,427,708
2016-05-16 2016-05-12 35.074 645,845 -16,359 0.08% 22,652,195
2016-05-13 2016-05-11 35.651 662,204 -17,927 0.08% 23,608,511
2016-05-12 2016-05-10 35.816 680,131 -10,905 0.08% 24,359,892
2016-05-11 2016-05-09 36.064 691,036 -19,388 0.08% 24,921,557
2016-05-10 2016-05-06 35.404 710,424 -210,702 0.09% 25,151,736
2016-05-09 2016-05-05 36.642 921,126 -792,979 0.11% 33,751,654
2016-05-06 2016-05-04 37.880 1,714,105 -83,004 0.21% 64,929,665
2016-05-05 2016-05-03 38.375 1,797,109 -99,968 0.22% 68,963,680
2016-05-04 2016-04-29 40.398 1,897,077 -80,580 0.23% 76,638,792
2016-05-03 2016-04-28 40.991 1,977,657 -19,673 0.24% 81,066,542
2016-04-29 2016-04-27 40.652 1,997,330 -49,591 0.25% 81,196,326
2016-04-28 2016-04-26 40.991 2,046,921 -17,121 0.26% 83,905,757
2016-04-27 2016-04-25 41.076 2,064,042 -62,579 0.26% 84,782,376
2016-04-26 2016-04-22 40.737 2,126,621 +11,217 0.27% 86,632,429
2016-04-25 2016-04-21 40.144 2,115,404 +56,085 0.26% 84,921,367
2016-04-22 2016-04-20 40.144 2,059,319 -12,398 0.26% 82,669,875
2016-04-21 2016-04-19 39.806 2,071,717 +55,505 0.26% 82,465,748
2016-04-20 2016-04-18 40.060 2,016,212 +447,452 0.25% 80,768,618
2016-04-19 2016-04-15 40.144 1,568,760 -64,941 0.20% 62,976,738
2016-04-18 2016-04-14 39.551 1,633,701 +15,350 0.20% 64,615,211
2016-04-15 2016-04-13 38.027 1,618,351 +184,196 0.20% 61,540,975
2016-04-14 2016-04-12 36.757 1,434,155 +17,120 0.18% 52,714,627
2016-04-13 2016-04-11 36.672 1,417,035 +771,426 0.18% 51,965,342
2016-04-12 2016-04-08 36.502 645,609 -12,397 0.08% 23,566,341
2016-04-11 2016-04-07 36.248 658,006 -17,121 0.08% 23,851,678
2016-04-08 2016-04-06 36.333 675,127 -188,011 0.08% 24,529,465
2016-04-07 2016-04-05 36.418 863,138 +101,529 0.11% 31,433,592
2016-04-06 2016-04-01 37.688 761,609 +14,169 0.10% 28,703,668
2016-04-05 2016-03-31 37.688 747,440 +28,338 0.09% 28,169,664
2016-04-01 2016-03-30 37.349 719,102 -16,530 0.09% 26,858,045
2016-03-31 2016-03-29 36.587 735,632 +5,313 0.09% 26,914,708
2016-03-30 2016-03-24 36.333 730,319 -20,399 0.09% 26,534,763
2016-03-29 2016-03-23 37.011 750,718 -73,796 0.09% 27,784,564
2016-03-24 2016-03-22 36.926 824,514 +1,771 0.10% 30,445,972
2016-03-23 2016-03-21 36.672 822,743 -6,258 0.10% 30,171,535
2016-03-22 2016-03-18 36.079 829,001 -197,420 0.10% 29,909,556
2016-03-21 2016-03-17 36.757 1,026,421 -120,436 0.13% 37,727,721
2016-03-18 2016-03-16 36.587 1,146,857 +168,846 0.14% 41,960,275
2016-03-17 2016-03-15 36.757 978,011 -49,591 0.12% 35,948,335
2016-03-16 2016-03-14 37.519 1,027,602 -66,121 0.13% 38,554,403
2016-03-15 2016-03-11 37.011 1,093,723 -19,483 0.14% 40,479,403
2016-03-14 2016-03-10 36.757 1,113,206 -36,035 0.14% 40,917,640
2016-03-11 2016-03-09 36.926 1,149,241 +82,062 0.14% 42,436,828
2016-03-10 2016-03-08 37.180 1,067,179 +40,167 0.13% 39,677,756
2016-03-09 2016-03-07 37.180 1,027,012 -2,951 0.13% 38,184,346
2016-03-08 2016-03-04 36.757 1,029,963 +22,434 0.13% 37,857,913
2016-03-07 2016-03-03 36.587 1,007,529 +31,289 0.13% 36,862,655
2016-03-04 2016-03-02 36.079 976,240 +71,435 0.12% 35,221,797
2016-03-03 2016-03-01 34.555 904,805 -38,964 0.11% 31,265,147
2016-03-02 2016-02-29 34.300 943,769 -87,098 0.12% 32,371,740
2016-03-01 2016-02-26 34.046 1,030,867 +39,555 0.13% 35,097,324
2016-02-29 2016-02-25 33.674 991,312 -74,387 0.12% 33,381,208
2016-02-26 2016-02-24 33.877 1,065,699 +53,724 0.13% 36,102,715
2016-02-25 2016-02-23 34.639 1,011,975 +18,301 0.13% 35,054,066
2016-02-24 2016-02-22 34.724 993,674 +27,747 0.12% 34,504,290
2016-02-23 2016-02-19 33.843 965,927 -36,012 0.12% 32,690,013
2016-02-22 2016-02-18 33.843 1,001,939 +35,422 0.13% 33,908,773
2016-02-19 2016-02-17 33.166 966,517 +33,651 0.12% 32,055,126
2016-02-18 2016-02-16 33.538 932,866 -34,536 0.12% 31,286,701
2016-02-17 2016-02-15 33.640 967,402 +15,940 0.12% 32,543,296
2016-02-16 2016-02-12 33.640 951,462 -46,049 0.12% 32,007,076
2016-02-15 2016-02-11 33.775 997,511 -154,040 0.12% 33,691,330
2016-02-12 2016-02-05 34.724 1,151,551 +89,146 0.14% 39,986,404
2016-02-11 2016-02-04 34.555 1,062,405 +6,494 0.13% 36,710,947
2016-02-05 2016-02-03 33.877 1,055,911 +81,471 0.13% 35,771,127
2016-02-04 2016-02-02 34.555 974,440 -33,651 0.12% 33,671,354
2016-02-03 2016-02-01 35.232 1,008,091 -1,771 0.13% 35,517,172
2016-02-02 2016-01-29 36.164 1,009,862 -173,539 0.13% 36,520,374
2016-02-01 2016-01-28 35.656 1,183,401 +19,482 0.15% 42,194,840
2016-01-29 2016-01-27 35.486 1,163,919 -32,470 0.15% 41,303,047
2016-01-28 2016-01-26 35.486 1,196,389 +10,036 0.15% 42,455,284
2016-01-27 2016-01-25 36.079 1,186,353 -82,866 0.15% 42,802,471
2016-01-26 2016-01-22 35.401 1,269,219 -142,869 0.16% 44,932,249
2016-01-25 2016-01-21 35.571 1,412,088 +34,095 0.18% 50,229,212
2016-01-22 2016-01-20 36.757 1,377,993 +100,363 0.17% 50,650,304
2016-01-21 2016-01-19 38.112 1,277,630 -39,056 0.16% 48,692,596
2016-01-20 2016-01-18 37.095 1,316,686 +44,278 0.16% 48,842,923
2016-01-19 2016-01-15 38.450 1,272,408 +14,169 0.16% 48,924,631
2016-01-18 2016-01-14 39.128 1,258,239 +16,530 0.16% 49,232,335
2016-01-15 2016-01-13 39.721 1,241,709 +202,497 0.16% 49,321,694
2016-01-14 2016-01-12 39.043 1,039,212 -1,180 0.13% 40,574,240
2016-01-13 2016-01-11 39.721 1,040,392 -178,792 0.13% 41,325,219
2016-01-12 2016-01-08 40.907 1,219,184 -526,504 0.15% 49,872,564
2016-01-11 2016-01-07 40.991 1,745,688 -9,446 0.22% 71,557,853
2016-01-08 2016-01-06 42.431 1,755,134 -77,338 0.22% 74,472,052
2016-01-07 2016-01-05 42.262 1,832,472 -13,579 0.23% 77,443,185
2016-01-06 2016-01-04 41.753 1,846,051 -182,424 0.23% 77,078,975
2016-01-05 2015-12-31 42.685 2,028,475 +151,134 0.25% 86,585,568
2016-01-04 2015-12-29 43.109 1,877,341 +123,021 0.23% 80,929,389
2015-12-30 2015-12-28 43.363 1,754,320 -21,843 0.22% 76,071,870
2015-12-29 2015-12-24 43.024 1,776,163 -92,386 0.22% 76,417,328
2015-12-28 2015-12-22 42.770 1,868,549 -11,217 0.23% 79,917,370
2015-12-23 2015-12-21 41.838 1,879,766 -2,952 0.23% 78,645,894
2015-12-22 2015-12-18 41.923 1,882,718 +8,266 0.24% 78,928,852
2015-12-21 2015-12-17 41.669 1,874,452 +18,301 0.23% 78,106,062
2015-12-18 2015-12-16 41.584 1,856,151 +1,771 0.23% 77,186,280
2015-12-17 2015-12-15 41.076 1,854,380 +6,494 0.23% 76,170,321
2015-12-16 2015-12-14 41.076 1,847,886 -6,494 0.23% 75,903,574
2015-12-15 2015-12-11 42.092 1,854,380 +15,940 0.23% 78,054,948
2015-12-14 2015-12-10 42.177 1,838,440 +9,446 0.23% 77,539,700
2015-12-11 2015-12-09 42.939 1,828,994 +39,555 0.23% 78,535,417
2015-12-10 2015-12-08 43.617 1,789,439 -56,340 0.22% 78,049,377
2015-12-09 2015-12-07 44.718 1,845,779 +103,314 0.23% 82,538,950
2015-12-08 2015-12-04 45.649 1,742,465 -9,445 0.22% 79,542,300
2015-12-07 2015-12-03 45.649 1,751,910 +46,639 0.22% 79,973,457
2015-12-04 2015-12-02 45.734 1,705,271 -2,952 0.21% 77,988,844
2015-12-03 2015-12-01 45.226 1,708,223 +7,675 0.21% 77,255,808
2015-12-02 2015-11-30 44.802 1,700,548 +15,733 0.21% 76,188,580
2015-12-01 2015-11-27 45.311 1,684,815 -1,771 0.21% 76,339,853
2015-11-30 2015-11-26 45.819 1,686,586 -2,361 0.21% 77,277,145
2015-11-27 2015-11-25 45.734 1,688,947 -34,832 0.21% 77,242,282
2015-11-26 2015-11-24 45.480 1,723,779 +30,109 0.22% 78,397,314
2015-11-25 2015-11-23 45.903 1,693,670 +2,361 0.21% 77,745,166
2015-11-24 2015-11-20 45.903 1,691,309 -4,723 0.21% 77,636,788
2015-11-23 2015-11-19 45.649 1,696,032 -2,952 0.21% 77,422,666
2015-11-20 2015-11-18 45.226 1,698,984 -36,603 0.21% 76,837,966
2015-11-19 2015-11-17 45.226 1,735,587 -31,289 0.22% 78,493,367
2015-11-18 2015-11-16 44.633 1,766,876 -4,723 0.22% 78,860,949
2015-11-17 2015-11-13 44.548 1,771,599 -1,181 0.22% 78,921,710
2015-11-16 2015-11-12 45.226 1,772,780 +21,253 0.22% 80,175,452
2015-11-13 2015-11-11 44.548 1,751,527 +97,411 0.22% 78,027,536
2015-11-12 2015-11-10 45.395 1,654,116 -7,674 0.21% 75,088,956
2015-11-10 2015-11-06 46.581 1,661,790 -1,772 0.21% 77,407,697
2015-11-06 2015-11-04 47.258 1,663,562 -5 0.21% 78,617,369
2015-11-05 2015-11-03 46.327 1,663,567 +48,823 0.21% 77,067,796
2015-11-04 2015-11-02 45.819 1,614,744 -11,453 0.20% 73,985,440
2015-11-03 2015-10-30 47.682 1,626,197 -2,952 0.20% 77,540,191
2015-11-02 2015-10-29 48.105 1,629,149 +71,435 0.20% 78,370,832
2015-10-30 2015-10-28 47.682 1,557,714 +20,663 0.19% 74,274,790
2015-10-29 2015-10-27 48.105 1,537,051 +1,181 0.19% 73,940,423
2015-10-28 2015-10-26 48.529 1,535,870 -24,796 0.19% 74,533,994
2015-10-27 2015-10-23 49.206 1,560,666 +113,351 0.20% 76,794,730
2015-10-26 2015-10-22 48.190 1,447,315 +2,952 0.18% 69,746,215
2015-10-23 2015-10-20 48.529 1,444,363 -10,787 0.18% 70,093,265
2015-10-22 2015-10-19 48.105 1,455,150 +51,362 0.18% 70,000,544
2015-10-20 2015-10-16 48.868 1,403,788 +61,399 0.18% 68,599,769
2015-10-19 2015-10-15 48.783 1,342,389 -11,217 0.17% 65,485,656
2015-10-16 2015-10-14 48.105 1,353,606 +73,206 0.17% 65,115,731
2015-10-15 2015-10-13 47.767 1,280,400 -129,865 0.16% 61,160,367
2015-10-14 2015-10-12 48.021 1,410,265 +394,368 0.18% 67,721,895
2015-10-13 2015-10-09 46.496 1,015,897 -118,213 0.13% 47,235,372
2015-10-12 2015-10-08 46.581 1,134,110 +137,557 0.14% 52,827,880
2015-10-09 2015-10-07 47.004 996,553 -133,570 0.12% 46,842,353
2015-10-08 2015-10-06 46.327 1,130,123 +159,400 0.14% 52,355,023
2015-10-07 2015-10-05 46.581 970,723 -21,254 0.12% 45,217,164
2015-10-06 2015-10-02 44.887 991,977 +22,434 0.12% 44,526,933
2015-10-05 2015-09-30 44.548 969,543 +16,531 0.12% 43,191,485
2015-10-02 2015-09-29 44.633 953,012 -2,362 0.12% 42,535,770
2015-09-30 2015-09-25 45.734 955,374 +20,073 0.12% 43,693,063
2015-09-29 2015-09-24 45.311 935,301 +88,556 0.12% 42,378,980
2015-09-25 2015-09-23 45.819 846,745 +5,269 0.11% 38,796,739
2015-09-24 2015-09-22 47.258 841,476 -16,531 0.11% 39,766,855
2015-09-23 2015-09-21 47.004 858,007 +1,181 0.11% 40,330,084
2015-09-22 2015-09-18 46.920 856,826 -8,856 0.11% 40,202,005
2015-09-21 2015-09-17 45.480 865,682 +70,845 0.11% 39,371,140
2015-09-18 2015-09-16 45.988 794,837 -130,778 0.10% 36,553,016
2015-09-17 2015-09-15 45.565 925,615 +313,487 0.12% 42,175,280
2015-09-16 2015-09-14 46.327 612,128 -113,237 0.08% 28,357,954
2015-09-15 2015-09-11 47.258 725,365 -227,429 0.09% 34,279,629
2015-09-14 2015-09-10 47.244 952,794 +22,434 0.12% 45,013,551
2015-09-11 2015-09-09 49.973 930,360 +300,128 0.12% 46,492,526
2015-09-10 2015-09-08 49.632 630,232 +280,262 0.08% 31,279,365
2015-09-09 2015-09-07 49.802 349,970 +586 0.04% 17,429,228
2015-09-08 2015-09-04 49.802 349,384 +91,558 0.04% 17,400,044
2015-09-07 2015-09-02 49.546 257,826 +45,146 0.03% 12,774,307
2015-09-04 2015-09-01 50.825 212,680 +11,140 0.03% 10,809,545
2015-09-02 2015-08-31 51.081 201,540 +3,518 0.03% 10,294,910
2015-09-01 2015-08-28 51.678 198,022 -1,857 0.02% 10,233,414
2015-08-31 2015-08-27 52.446 199,879 +8,893 0.03% 10,482,787
2015-08-27 2015-08-25 50.740 190,986 +1,173 0.02% 9,690,652
2015-08-26 2015-08-24 51.849 189,813 -2,052 0.02% 9,841,562
2015-08-25 2015-08-21 54.407 191,865 -48,372 0.02% 10,438,808
2015-08-24 2015-08-20 55.175 240,237 +23,629 0.03% 13,254,968
2015-08-21 2015-08-19 55.430 216,608 -49,662 0.03% 12,006,664
2015-08-20 2015-08-18 56.710 266,270 -19,618 0.03% 15,100,050
2015-08-19 2015-08-17 56.965 285,888 +51,010 0.04% 16,285,717
2015-08-18 2015-08-14 57.051 234,878 +2,932 0.03% 13,399,943
2015-08-17 2015-08-13 57.306 231,946 -122,448 0.03% 13,292,010
2015-08-14 2015-08-12 56.965 354,394 -59,218 0.04% 20,188,187
2015-08-13 2015-08-11 59.353 413,612 -44,325 0.05% 24,549,173
2015-08-12 2015-08-10 58.159 457,937 -94,633 0.06% 26,633,277
2015-08-11 2015-08-07 59.012 552,570 +43,974 0.07% 32,608,280
2015-08-10 2015-08-06 59.950 508,596 +10,554 0.06% 30,490,374
2015-08-07 2015-08-05 60.121 498,042 +22,280 0.06% 29,942,605
2015-08-06 2015-08-04 59.609 475,762 +19,349 0.06% 28,359,686
2015-08-05 2015-08-03 59.609 456,413 -49,838 0.06% 27,206,312
2015-08-04 2015-07-31 59.609 506,251 +27,557 0.06% 30,177,104
2015-08-03 2015-07-30 59.012 478,694 +5,277 0.06% 28,248,707
2015-07-31 2015-07-29 58.841 473,417 +9,381 0.06% 27,856,557
2015-07-30 2015-07-28 59.183 464,036 -44,560 0.06% 27,462,852
2015-07-29 2015-07-27 59.694 508,596 -9,381 0.06% 30,360,259
2015-07-28 2015-07-24 60.888 517,977 +9,381 0.07% 31,538,656
2015-07-27 2015-07-23 61.656 508,596 +4,104 0.06% 31,357,810
2015-07-24 2015-07-22 61.656 504,492 +20,521 0.06% 31,104,776
2015-07-22 2015-07-20 61.400 483,971 +1,173 0.06% 29,715,725
2015-07-21 2015-07-17 61.485 482,798 +19,935 0.06% 29,684,875
2015-07-20 2015-07-16 61.656 462,863 -54,528 0.06% 28,538,113
2015-07-17 2015-07-15 61.059 517,391 -28,143 0.07% 31,591,219
2015-07-16 2015-07-14 60.973 545,534 -15,831 0.07% 33,263,072
2015-07-15 2015-07-13 60.888 561,365 -4,690 0.07% 34,180,471
2015-07-14 2015-07-10 58.671 566,055 -4,691 0.07% 33,210,970
2015-07-13 2015-07-09 57.392 570,746 -15,244 0.07% 32,756,119
2015-07-10 2015-07-08 53.128 585,990 -16,417 0.07% 31,132,410
2015-07-09 2015-07-07 58.756 602,407 -587 0.08% 35,395,147
2015-07-08 2015-07-06 57.306 602,994 -1,759 0.08% 34,555,466
2015-07-07 2015-07-03 58.586 604,753 -1,172 0.08% 35,429,846
2015-07-06 2015-07-02 59.780 605,925 +42,215 0.08% 36,221,913
2015-07-03 2015-06-30 58.245 563,710 +273,225 0.07% 32,833,028
2015-07-02 2015-06-29 57.903 290,485 -586 0.04% 16,820,077
2015-06-30 2015-06-26 59.438 291,071 -4,690 0.04% 17,300,801
2015-06-29 2015-06-25 61.400 295,761 +37,524 0.04% 18,159,668
2015-06-26 2015-06-24 60.718 258,237 -17,204 0.03% 15,679,527
2015-06-25 2015-06-23 61.741 275,441 +4,105 0.03% 17,005,979
2015-06-24 2015-06-22 61.315 271,336 -587 0.03% 16,636,839
2015-06-23 2015-06-19 60.206 271,923 +2,345 0.03% 16,371,374
2015-06-22 2015-06-18 60.888 269,578 -79,200 0.03% 16,414,103
2015-06-19 2015-06-17 60.888 348,778 +41,628 0.04% 21,236,444
2015-06-18 2015-06-16 61.315 307,150 +23,453 0.04% 18,832,757
2015-06-17 2015-06-15 62.253 283,697 +31,662 0.04% 17,660,870
2015-06-16 2015-06-12 62.850 252,035 +37,524 0.03% 15,840,279
2015-06-15 2015-06-11 62.338 214,511 +8,209 0.03% 13,372,156
2015-06-12 2015-06-10 61.400 206,302 +3,518 0.03% 12,666,903
2015-06-11 2015-06-09 60.888 202,784 -17,004 0.03% 12,347,141
2015-06-10 2015-06-08 61.656 219,788 +31,075 0.03% 13,551,169
2015-06-09 2015-06-05 62.423 188,713 +587 0.02% 11,780,057
2015-06-05 2015-06-03 64.385 188,126 +1,172 0.02% 12,112,402
2015-06-04 2015-06-02 64.726 186,954 +5,277 0.02% 12,100,715
2015-06-03 2015-06-01 66.516 181,677 +26,971 0.02% 12,084,510
2015-06-02 2015-05-29 66.858 154,706 +29,316 0.02% 10,343,266
2015-06-01 2015-05-28 67.710 125,390 -114,716 0.02% 8,490,200
2015-05-29 2015-05-27 68.051 240,106 +4,757 0.03% 16,339,561
2015-05-28 2015-05-26 68.819 235,349 +169,447 0.03% 16,196,471
2015-05-26 2015-05-21 68.051 65,902 -3,518 0.01% 4,484,727
2015-05-22 2015-05-20 68.307 69,420 +9,381 0.01% 4,741,892
2015-05-21 2015-05-19 67.625 60,039 -194,659 0.01% 4,060,141
2015-05-20 2015-05-18 68.222 254,698 +200,522 0.03% 17,376,008
2015-05-19 2015-05-15 67.540 54,176 -33,186 0.01% 3,659,035
2015-05-18 2015-05-14 66.602 87,362 +65,082 0.01% 5,818,461
2015-05-15 2015-05-13 67.284 22,280 +9,381 0.00% 1,499,086
2015-05-14 2015-05-12 67.028 12,899 +9,967 0.00% 864,596
2015-05-13 2015-05-11 69.416 2,932 -1,759 0.00% 203,527
2015-05-12 2015-05-08 69.586 4,691 +1,759 0.00% 326,430
2015-05-11 2015-05-07 69.757 2,932 -586 0.00% 204,528
2015-05-08 2015-05-06 70.695 3,518 -1,173 0.00% 248,705
2015-05-07 2015-05-05 70.524 4,691 -8,794 0.00% 330,830
2015-05-06 2015-05-04 70.098 13,485 +2,345 0.00% 945,273
2015-05-05 2015-04-30 71.172 11,140 -1,173 0.00% 792,853
2015-05-04 2015-04-29 71.345 12,313 +5,961 0.00% 878,470
2015-04-30 2015-04-28 68.661 6,352 -1,155 0.00% 436,134
2015-04-29 2015-04-27 69.007 7,507 -578 0.00% 518,037
2015-04-28 2015-04-24 67.362 8,085 -1,155 0.00% 544,622
2015-04-27 2015-04-23 66.756 9,240 +1,155 0.00% 616,825
2015-04-23 2015-04-21 65.890 8,085 -3,213 0.00% 532,722
2015-04-22 2015-04-20 65.977 11,298 -5,197 0.00% 745,405
2015-04-21 2015-04-17 67.189 16,495 -4,042 0.00% 1,108,281
2015-04-20 2015-04-16 67.535 20,537 -5,775 0.00% 1,386,971
2015-04-17 2015-04-15 67.968 26,312 -15,015 0.00% 1,788,378
2015-04-16 2015-04-14 67.622 41,327 -45,803 0.01% 2,794,607
2015-04-15 2015-04-13 68.661 87,130 -23,676 0.01% 5,982,417
2015-04-14 2015-04-10 66.323 110,806 +46,198 0.01% 7,348,993
2015-04-13 2015-04-09 65.717 64,608 -5,197 0.01% 4,245,843
2015-04-10 2015-04-08 63.726 69,805 +24,254 0.01% 4,448,362
2015-04-08 2015-04-01 62.860 45,551 -19,819 0.01% 2,863,323
2015-04-02 2015-03-31 61.215 65,370 +27,719 0.01% 4,001,600
2015-04-01 2015-03-30 61.561 37,651 +8,662 0.00% 2,317,832
2015-03-31 2015-03-27 62.254 28,989 +15,072 0.00% 1,804,671
2015-03-30 2015-03-26 61.994 13,917 +3,465 0.00% 862,769
2015-03-26 2015-03-24 62.427 10,452 -10,395 0.00% 652,485
2015-03-25 2015-03-23 61.994 20,847 +4,042 0.00% 1,292,386
2015-03-24 2015-03-20 62.080 16,805 -35,745 0.00% 1,043,262
2015-03-23 2015-03-19 59.743 52,550 +49,085 0.01% 3,139,479
2015-03-20 2015-03-18 60.176 3,465 -73,917 0.00% 208,509
2015-03-16 2015-03-12 62.513 77,382 -5,775 0.01% 4,837,411
2015-03-13 2015-03-11 61.734 83,157 +5,775 0.01% 5,133,625
2015-03-12 2015-03-10 61.474 77,382 -1,732 0.01% 4,757,011
2015-03-11 2015-03-09 61.128 79,114 -1,733 0.01% 4,836,084
2015-03-10 2015-03-06 61.648 80,847 +578 0.01% 4,984,019
2015-03-09 2015-03-05 61.215 80,269 +2,310 0.01% 4,913,637
2015-03-06 2015-03-04 62.513 77,959 +577 0.01% 4,873,481
2015-03-04 2015-03-02 63.206 77,382 -1,732 0.01% 4,891,011
2015-03-03 2015-02-27 62.687 79,114 -4,620 0.01% 4,959,384
2015-03-02 2015-02-26 62.773 83,734 +5,197 0.01% 5,256,246
2015-02-27 2015-02-25 62.946 78,537 -21,967 0.01% 4,943,614
2015-02-26 2015-02-24 62.600 100,504 +6,352 0.01% 6,291,547
2015-02-25 2015-02-23 62.773 94,152 +2,310 0.01% 5,910,216
2015-02-24 2015-02-18 62.600 91,842 +2,310 0.01% 5,749,306
2015-02-23 2015-02-16 62.860 89,532 +1,732 0.01% 5,627,956
2015-02-17 2015-02-13 62.600 87,800 -14,436 0.01% 5,496,277
2015-02-16 2015-02-12 62.167 102,236 -18,480 0.01% 6,355,710
2015-02-13 2015-02-11 62.254 120,716 +1,155 0.02% 7,515,010
2015-02-12 2015-02-10 63.552 119,561 +1,155 0.02% 7,598,387
2015-02-11 2015-02-09 63.899 118,406 -58,071 0.02% 7,565,992
2015-02-10 2015-02-06 64.072 176,477 +34,071 0.02% 11,307,215
2015-02-09 2015-02-05 64.245 142,406 +2,888 0.02% 9,148,882
2015-02-06 2015-02-04 63.639 139,518 +20,789 0.02% 8,878,782
2015-02-05 2015-02-03 63.466 118,729 -29,682 0.02% 7,535,231
2015-02-04 2015-02-02 63.119 148,411 +24,831 0.02% 9,367,624
2015-02-03 2015-01-30 63.899 123,580 +578 0.02% 7,896,604
2015-02-02 2015-01-29 63.985 123,002 -20,212 0.02% 7,870,321
2015-01-30 2015-01-28 64.851 143,214 -578 0.02% 9,287,591
2015-01-29 2015-01-27 64.678 143,792 -47,930 0.02% 9,300,175
2015-01-28 2015-01-26 64.072 191,722 -2,310 0.02% 12,283,991
2015-01-27 2015-01-23 63.379 194,032 -1,155 0.02% 12,297,597
2015-01-26 2015-01-22 61.561 195,187 -577 0.02% 12,015,900
2015-01-23 2015-01-21 61.734 195,764 +1,154 0.03% 12,085,320
2015-01-22 2015-01-20 61.041 194,610 +19,635 0.02% 11,879,279
2015-01-21 2015-01-19 60.609 174,975 +2,887 0.02% 10,604,980
2015-01-19 2015-01-15 60.435 172,088 -4,620 0.02% 10,400,203
2015-01-16 2015-01-14 60.522 176,708 +5,198 0.02% 10,694,715
2015-01-15 2015-01-13 60.609 171,510 +577 0.02% 10,394,971
2015-01-14 2015-01-12 60.868 170,933 -8,085 0.02% 10,404,400
2015-01-13 2015-01-09 60.349 179,018 +1,733 0.02% 10,803,520
2015-01-12 2015-01-08 60.435 177,285 +15,014 0.02% 10,714,286
2015-01-09 2015-01-07 60.089 162,271 +1,733 0.02% 9,750,709
2015-01-08 2015-01-06 59.916 160,538 -1,155 0.02% 9,618,775
2015-01-07 2015-01-05 61.474 161,693 +1,155 0.02% 9,939,977
2015-01-05 2014-12-31 60.955 160,538 -59,365 0.02% 9,785,574
2015-01-02 2014-12-29 61.128 219,903 -1,155 0.03% 13,442,241
2014-12-30 2014-12-24 60.349 221,058 -4,042 0.03% 13,340,584
2014-12-23 2014-12-19 59.310 225,100 +10,394 0.03% 13,350,634
2014-12-22 2014-12-18 59.310 214,706 +7,507 0.03% 12,734,168
2014-12-19 2014-12-17 59.570 207,199 -577 0.03% 12,342,749
2014-12-18 2014-12-16 59.656 207,776 -577 0.03% 12,395,111
2014-12-16 2014-12-12 61.215 208,353 -101,174 0.03% 12,754,252
2014-12-15 2014-12-11 60.955 309,527 +1,155 0.04% 18,867,181
2014-12-12 2014-12-10 61.041 308,372 -2,310 0.04% 18,823,478
2014-12-11 2014-12-09 61.734 310,682 -13,860 0.04% 19,179,683
2014-12-10 2014-12-08 61.561 324,542 -4,620 0.04% 19,979,118
2014-12-09 2014-12-05 63.206 329,162 +13,282 0.04% 20,805,031
2014-12-08 2014-12-04 63.379 315,880 -577 0.04% 20,020,228
2014-12-05 2014-12-03 63.639 316,457 +15,014 0.04% 20,138,998
2014-12-04 2014-12-02 64.418 301,443 -577 0.04% 19,418,423
2014-12-03 2014-12-01 63.985 302,020 -11,550 0.04% 19,324,842
2014-11-28 2014-11-26 64.072 313,570 +2,310 0.04% 20,091,022
2014-11-27 2014-11-25 63.899 311,260 -2,887 0.04% 19,889,116
2014-11-26 2014-11-24 64.332 314,147 +14,437 0.04% 20,209,592
2014-11-25 2014-11-21 62.860 299,710 +1,732 0.04% 18,839,686
2014-11-24 2014-11-20 62.773 297,978 +6,352 0.04% 18,705,013
2014-11-21 2014-11-19 62.427 291,626 +1,155 0.04% 18,205,278
2014-11-20 2014-11-18 63.379 290,471 +578 0.04% 18,409,826
2014-11-19 2014-11-17 64.245 289,893 -6,352 0.04% 18,624,192
2014-11-18 2014-11-14 63.812 296,245 -29,452 0.04% 18,904,027
2014-11-17 2014-11-13 63.812 325,697 +2,310 0.04% 20,783,422
2014-11-14 2014-11-12 64.938 323,387 +578 0.04% 21,000,016
2014-11-13 2014-11-11 64.418 322,809 +10,394 0.04% 20,794,782
2014-11-12 2014-11-10 65.630 312,415 +3,465 0.04% 20,503,920
2014-11-11 2014-11-07 65.717 308,950 -9,239 0.04% 20,303,260
2014-11-10 2014-11-06 66.236 318,189 -578 0.04% 21,075,719
2014-11-07 2014-11-05 66.410 318,767 -6,352 0.04% 21,169,204
2014-11-06 2014-11-04 67.535 325,119 +16,169 0.04% 21,956,988
2014-11-05 2014-11-03 67.708 308,950 +28,874 0.04% 20,918,511
2014-11-04 2014-10-31 67.535 280,076 +71,607 0.04% 18,914,998
2014-10-31 2014-10-29 65.890 208,469 -2,887 0.03% 13,736,053
2014-10-30 2014-10-28 65.890 211,356 +43,888 0.03% 13,926,278
2014-10-29 2014-10-27 65.197 167,468 +2,310 0.02% 10,918,491
2014-10-27 2014-10-23 67.102 165,158 +1,155 0.02% 11,082,484
2014-10-24 2014-10-22 66.583 164,003 -1,155 0.02% 10,919,781
2014-10-23 2014-10-21 66.410 165,158 -2,888 0.02% 10,968,085
2014-10-22 2014-10-20 65.544 168,046 -2,310 0.02% 11,014,375
2014-10-21 2014-10-17 65.457 170,356 +103,946 0.02% 11,151,031
2014-10-20 2014-10-16 65.457 66,410 +10,972 0.01% 4,347,014
2014-10-17 2014-10-15 65.717 55,438 +25,409 0.01% 3,643,218
2014-10-16 2014-10-14 65.284 30,029 -2,887 0.00% 1,960,415
2014-10-15 2014-10-13 65.804 32,916 -4,620 0.00% 2,165,990
2014-10-14 2014-10-10 66.063 37,536 -577 0.00% 2,479,753
2014-10-10 2014-10-08 65.804 38,113 +577 0.00% 2,507,971
2014-10-08 2014-10-06 65.977 37,536 +11,550 0.00% 2,476,503
2014-10-07 2014-10-03 65.630 25,986 +1,732 0.00% 1,705,471
2014-10-06 2014-09-30 66.583 24,254 -2,310 0.00% 1,614,900
2014-10-03 2014-09-29 66.583 26,564 -577 0.00% 1,768,706
2014-09-30 2014-09-26 68.574 27,141 -1,155 0.00% 1,861,173
2014-09-25 2014-09-23 69.613 28,296 +8,662 0.00% 1,969,776
2014-09-24 2014-09-22 71.172 19,634 -19,634 0.00% 1,397,386
2014-09-23 2014-09-19 73.856 39,268 -320 0.01% 2,900,171
2014-09-19 2014-09-17 74.029 39,588 +12,127 0.01% 2,930,660
2014-09-18 2014-09-16 75.501 27,461 -101,627 0.00% 2,073,331
2014-09-17 2014-09-15 75.674 129,088 -8,663 0.02% 9,768,618
2014-09-16 2014-09-12 76.367 137,751 -2,887 0.02% 10,519,598
2014-09-15 2014-09-11 75.658 140,638 +181 0.02% 10,640,421
2014-09-12 2014-09-10 76.615 140,457 -3,591 0.02% 10,761,088
2014-09-11 2014-09-08 76.702 144,048 +575 0.02% 11,048,739
2014-09-08 2014-09-04 75.745 143,473 +4,024 0.02% 10,867,389
2014-09-05 2014-09-03 74.702 139,449 +1,150 0.02% 10,417,067
2014-09-03 2014-09-01 73.397 138,299 -2,875 0.02% 10,150,756
2014-09-02 2014-08-29 75.310 141,174 -2,874 0.02% 10,631,866
2014-09-01 2014-08-28 76.093 144,048 -4,025 0.02% 10,961,050
2014-08-29 2014-08-27 77.050 148,073 +1,150 0.02% 11,408,971
2014-08-28 2014-08-26 77.224 146,923 +3,450 0.02% 11,345,918
2014-08-27 2014-08-25 77.224 143,473 -575 0.02% 11,079,497
2014-08-26 2014-08-22 75.658 144,048 -1,725 0.02% 10,898,416
2014-08-25 2014-08-21 75.223 145,773 -1,725 0.02% 10,965,542
2014-08-22 2014-08-20 76.354 147,498 -4,600 0.02% 11,262,052
2014-08-21 2014-08-19 76.006 152,098 -3,449 0.02% 11,560,372
2014-08-20 2014-08-18 73.049 155,547 +574 0.02% 11,362,602
2014-08-14 2014-08-12 73.049 154,973 -29,322 0.02% 11,320,672
2014-08-12 2014-08-08 72.528 184,295 -42,547 0.02% 13,366,463
2014-08-11 2014-08-07 71.745 226,842 +1,725 0.03% 16,274,749
2014-08-08 2014-08-06 73.049 225,117 +2,299 0.03% 16,444,643
2014-08-07 2014-08-05 73.049 222,818 +28,748 0.03% 16,276,703
2014-08-06 2014-08-04 73.136 194,070 +47,721 0.02% 14,193,558
2014-08-05 2014-08-01 72.875 146,349 +4,025 0.02% 10,665,241
2014-08-04 2014-07-31 72.528 142,324 +9,199 0.02% 10,322,409
2014-08-01 2014-07-30 74.006 133,125 +45,422 0.02% 9,852,038
2014-07-31 2014-07-29 74.006 87,703 +2,299 0.01% 6,490,541
2014-07-30 2014-07-28 75.310 85,404 +5,175 0.01% 6,431,807
2014-07-29 2014-07-25 75.310 80,229 +6,324 0.01% 6,042,076
2014-07-28 2014-07-24 75.223 73,905 +10,350 0.01% 5,559,386
2014-07-25 2014-07-23 74.528 63,555 +7,474 0.01% 4,736,608
2014-07-23 2014-07-21 74.615 56,081 -1,150 0.01% 4,184,465
2014-07-21 2014-07-17 75.049 57,231 +575 0.01% 4,295,157
2014-07-18 2014-07-16 74.963 56,656 -4,600 0.01% 4,247,076
2014-07-17 2014-07-15 74.267 61,256 +2,300 0.01% 4,549,288
2014-07-16 2014-07-14 73.136 58,956 +1,150 0.01% 4,311,823
2014-07-15 2014-07-11 74.354 57,806 +575 0.01% 4,298,094
2014-07-14 2014-07-10 74.093 57,231 -50,596 0.01% 4,240,410
2014-07-11 2014-07-09 74.441 107,827 +6,900 0.01% 8,026,721
2014-07-10 2014-07-08 74.876 100,927 +3,449 0.01% 7,556,965
2014-07-09 2014-07-07 76.180 97,478 +4,025 0.01% 7,425,874
2014-07-08 2014-07-04 76.006 93,453 -575 0.01% 7,102,996
2014-07-04 2014-07-02 74.702 94,028 +1,150 0.01% 7,024,044
2014-07-03 2014-06-30 72.962 92,878 +9,199 0.01% 6,776,598
2014-07-02 2014-06-27 73.397 83,679 +9,199 0.01% 6,141,802
2014-06-30 2014-06-26 73.049 74,480 +4,025 0.01% 5,440,713
2014-06-27 2014-06-25 73.049 70,455 +1,725 0.01% 5,146,690
2014-06-26 2014-06-24 72.180 68,730 +2,300 0.01% 4,960,910
2014-06-25 2014-06-23 72.441 66,430 +2,875 0.01% 4,812,227
2014-06-24 2014-06-20 73.136 63,555 +5,749 0.01% 4,648,176
2014-06-23 2014-06-19 74.354 57,806 +1,725 0.01% 4,298,094
2014-06-20 2014-06-18 74.180 56,081 +54,356 0.01% 4,160,080
2014-06-18 2014-06-16 75.310 1,725 -1,150 0.00% 129,910
2014-06-16 2014-06-12 76.180 2,875 -575 0.00% 219,018
2014-06-11 2014-06-09 75.745 3,450 +575 0.00% 261,321
2014-06-10 2014-06-06 76.963 2,875 +1,150 0.00% 221,268
2014-06-06 2014-06-04 76.354 1,725 -976 0.00% 131,711
2014-06-05 2014-06-03 76.963 2,701 -4,600 0.00% 207,876
2014-06-04 2014-05-30 75.919 7,301 -7,051 0.00% 554,285
2014-06-03 2014-05-29 75.571 14,352 -5,175 0.00% 1,084,599
2014-05-30 2014-05-28 75.484 19,527 -10,349 0.00% 1,473,982
2014-05-29 2014-05-27 74.441 29,876 +2,875 0.00% 2,223,991
2014-05-28 2014-05-26 74.528 27,001 +9,199 0.00% 2,012,322
2014-05-27 2014-05-23 74.789 17,802 +6,900 0.00% 1,331,386
2014-05-26 2014-05-22 73.919 10,902 +6,324 0.00% 805,864
2014-05-23 2014-05-21 73.919 4,578 +575 0.00% 338,401
2014-05-22 2014-05-20 74.093 4,003 -24,147 0.00% 296,594
2014-05-21 2014-05-19 74.702 28,150 +2,300 0.00% 2,102,851
2014-05-20 2014-05-16 75.049 25,850 +10,349 0.00% 1,940,029
2014-05-19 2014-05-15 74.876 15,501 +3,450 0.00% 1,160,646
2014-05-16 2014-05-14 74.876 12,051 +7,474 0.00% 902,325
2014-05-15 2014-05-13 75.049 4,577 +2,300 0.00% 343,501
2014-05-14 2014-05-12 74.093 2,277 -1,725 0.00% 168,709
2014-05-13 2014-05-09 73.136 4,002 -575 0.00% 292,691
2014-05-12 2014-05-08 73.310 4,577 +2,300 0.00% 335,541
2014-05-09 2014-05-07 74.441 2,277 -6,899 0.00% 169,502
2014-05-08 2014-05-05 74.528 9,176 -1,150 0.00% 683,866
2014-05-07 2014-05-02 73.571 10,326 -2,875 0.00% 759,695
2014-05-05 2014-04-30 73.136 13,201 -4,025 0.00% 965,472
2014-05-02 2014-04-29 73.223 17,226 -65,454 0.00% 1,261,344
2014-04-28 2014-04-24 74.401 82,680 +646 0.01% 6,151,490
2014-04-25 2014-04-23 73.872 82,034 +13,030 0.01% 6,059,986
2014-04-24 2014-04-22 73.430 69,004 +567 0.01% 5,066,988
2014-04-23 2014-04-17 72.989 68,437 +45,777 0.01% 4,995,153
2014-04-17 2014-04-15 71.753 22,660 +566 0.00% 1,625,933
2014-04-16 2014-04-14 71.930 22,094 +1,700 0.00% 1,589,221
2014-04-15 2014-04-11 72.106 20,394 +8,497 0.00% 1,470,540
2014-04-14 2014-04-10 73.254 11,897 +1,700 0.00% 871,501
2014-04-11 2014-04-09 71.400 10,197 +3,965 0.00% 728,070
2014-04-08 2014-04-04 70.518 6,232 +2,833 0.00% 439,467
2014-04-04 2014-04-02 70.783 3,399 -18,695 0.00% 240,590
2014-04-03 2014-04-01 69.017 22,094 +12,463 0.00% 1,524,872
2014-04-02 2014-03-31 68.929 9,631 +3,399 0.00% 663,857
2014-04-01 2014-03-28 65.928 6,232 +4,532 0.00% 410,866
2014-03-31 2014-03-27 64.516 1,700 -1,124 0.00% 109,678
2014-03-28 2014-03-26 64.340 2,824 -951 0.00% 181,696
2014-03-27 2014-03-25 63.545 3,775 -34,896 0.00% 239,884
2014-03-26 2014-03-24 63.192 38,671 -12,464 0.01% 2,443,716
2014-03-25 2014-03-21 61.339 51,135 +38,312 0.01% 3,136,573
2014-03-24 2014-03-20 61.516 12,823 -51,294 0.00% 788,814
2014-03-21 2014-03-19 63.634 64,117 -190,919 0.01% 4,080,006
2014-03-20 2014-03-18 65.222 255,036 +54,387 0.03% 16,634,058
2014-03-19 2014-03-17 64.163 200,649 +16,995 0.03% 12,874,302
2014-03-18 2014-03-14 64.252 183,654 +173,923 0.02% 11,800,056
2014-03-17 2014-03-13 63.810 9,731 -2,833 0.00% 620,938
2014-03-14 2014-03-12 63.810 12,564 -2,832 0.00% 801,712
2014-03-13 2014-03-11 64.163 15,396 +12,463 0.00% 987,858
2014-03-12 2014-03-10 63.369 2,933 -1,699 0.00% 185,861
2014-03-11 2014-03-07 63.987 4,632 -2,833 0.00% 296,387
2014-03-10 2014-03-06 63.722 7,465 -2,833 0.00% 475,685
2014-03-07 2014-03-05 63.722 10,298 -3,399 0.00% 656,209
2014-03-06 2014-03-04 63.457 13,697 +9,631 0.00% 869,174
2014-03-05 2014-03-03 63.281 4,066 +1,133 0.00% 257,299
2014-03-04 2014-02-28 64.340 2,933 -7,365 0.00% 188,709
2014-03-03 2014-02-27 64.075 10,298 +7,465 0.00% 659,845
2014-02-21 2014-02-19 64.075 2,833 +567 0.00% 181,525
2014-02-19 2014-02-17 63.899 2,266 -45,244 0.00% 144,794
2014-02-18 2014-02-14 64.340 47,510 +35,124 0.01% 3,056,785
2014-02-17 2014-02-13 64.869 12,386 -137,843 0.00% 803,472
2014-02-14 2014-02-12 66.017 150,229 +76,481 0.02% 9,917,625
2014-02-13 2014-02-11 65.046 73,748 -8,498 0.01% 4,797,003
2014-02-12 2014-02-10 64.781 82,246 +74,781 0.01% 5,327,987
2014-02-11 2014-02-07 64.516 7,465 -9,631 0.00% 481,614
2014-02-10 2014-02-06 64.252 17,096 -61,184 0.00% 1,098,445
2014-02-07 2014-02-05 63.192 78,280 -16,996 0.01% 4,946,706
2014-02-06 2014-02-04 63.457 95,276 +1,699 0.01% 6,045,952
2014-02-05 2014-01-30 62.839 93,577 +6,799 0.01% 5,880,326
2014-02-04 2014-01-28 64.428 86,778 +63,450 0.01% 5,590,940
2014-01-29 2014-01-27 66.370 23,328 +20,395 0.00% 1,548,273
2014-01-28 2014-01-24 69.371 2,933 +1,233 0.00% 203,464
2014-01-27 2014-01-23 69.547 1,700 -14,163 0.00% 118,230
2014-01-23 2014-01-21 70.341 15,863 +7,932 0.00% 1,115,825
2014-01-22 2014-01-20 70.518 7,931 +4,532 0.00% 559,277
2014-01-21 2014-01-17 70.694 3,399 -567 0.00% 240,290
2014-01-20 2014-01-16 71.489 3,966 -566 0.00% 283,524
2014-01-17 2014-01-15 70.606 4,532 +1,133 0.00% 319,987
2014-01-16 2014-01-14 70.341 3,399 +1,699 0.00% 239,090
2014-01-15 2014-01-13 70.165 1,700 -6,009 0.00% 119,280
2014-01-14 2014-01-10 69.459 7,709 -5,665 0.00% 535,458
2014-01-13 2014-01-09 69.282 13,374 -2,833 0.00% 926,581
2014-01-10 2014-01-08 68.135 16,207 -3,965 0.00% 1,104,262
2014-01-09 2014-01-07 67.605 20,172 +5,665 0.00% 1,363,735
2014-01-08 2014-01-06 67.782 14,507 -566 0.00% 983,312
2014-01-07 2014-01-03 68.223 15,073 -157,494 0.00% 1,028,328
2014-01-06 2014-01-02 69.724 172,567 -32,858 0.02% 12,031,981
2014-01-03 2013-12-31 69.106 205,425 -9,631 0.03% 14,196,045
2014-01-02 2013-12-27 68.664 215,056 -19,828 0.03% 14,766,700
2013-12-30 2013-12-24 68.929 234,884 -1,700 0.03% 16,190,370
2013-12-27 2013-12-20 65.928 236,584 -567 0.03% 15,597,618
2013-12-23 2013-12-19 67.076 237,151 -5,665 0.03% 15,907,094
2013-12-20 2013-12-18 67.341 242,816 +567 0.03% 16,351,370
2013-12-19 2013-12-17 67.076 242,249 -1,700 0.03% 16,249,047
2013-12-17 2013-12-13 67.076 243,949 -1,133 0.03% 16,363,075
2013-12-16 2013-12-12 68.311 245,082 -1,699 0.03% 16,741,897
2013-12-13 2013-12-11 67.782 246,781 +10,763 0.03% 16,727,277
2013-12-12 2013-12-10 68.929 236,018 +1,700 0.03% 16,268,535
2013-12-11 2013-12-09 69.017 234,318 -1,700 0.03% 16,172,036
2013-12-10 2013-12-06 70.165 236,018 -1,133 0.03% 16,560,161
2013-12-06 2013-12-04 70.871 237,151 -1,133 0.03% 16,807,101
2013-12-05 2013-12-03 71.312 238,284 -31,158 0.03% 16,992,549
2013-12-04 2013-12-02 71.842 269,442 +220,944 0.04% 19,357,176
2013-12-03 2013-11-29 72.460 48,498 +2,266 0.01% 3,514,142
2013-12-02 2013-11-28 72.724 46,232 +28,326 0.01% 3,362,190
2013-11-28 2013-11-26 74.489 17,906 +566 0.00% 1,333,808
2013-11-27 2013-11-25 74.578 17,340 +567 0.00% 1,293,177
2013-11-25 2013-11-21 75.019 16,773 -1,133 0.00% 1,258,294
2013-11-20 2013-11-18 74.401 17,906 +566 0.00% 1,332,228
2013-11-18 2013-11-14 73.519 17,340 -566 0.00% 1,274,813
2013-11-15 2013-11-13 73.872 17,906 +10,197 0.00% 1,322,746
2013-11-14 2013-11-12 74.136 7,709 -1,133 0.00% 571,518
2013-11-13 2013-11-11 73.695 8,842 -3,965 0.00% 651,612
2013-11-12 2013-11-08 74.313 12,807 +2,832 0.00% 951,726
2013-11-08 2013-11-06 74.489 9,975 -14,972 0.00% 743,032
2013-11-07 2013-11-05 74.842 24,947 -1,133 0.00% 1,867,095
2013-11-06 2013-11-04 74.136 26,080 +567 0.00% 1,933,478
2013-11-05 2013-11-01 73.166 25,513 -567 0.00% 1,866,673
2013-11-04 2013-10-31 72.371 26,080 +12,464 0.00% 1,887,443
2013-11-01 2013-10-30 72.460 13,616 +3,318 0.00% 986,609
2013-10-31 2013-10-29 72.371 10,298 +567 0.00% 745,279
2013-10-30 2013-10-28 72.460 9,731 -6,232 0.00% 705,104
2013-10-29 2013-10-25 72.195 15,963 +9,731 0.00% 1,152,445
2013-10-25 2013-10-23 73.342 6,232 -1,133 0.00% 457,068
2013-10-24 2013-10-22 72.636 7,365 +1,133 0.00% 534,964
2013-10-23 2013-10-21 72.813 6,232 +4,532 0.00% 453,768
2013-10-22 2013-10-18 73.695 1,700 -5,551 0.00% 125,282
2013-10-18 2013-10-16 72.548 7,251 -3,966 0.00% 526,044
2013-10-17 2013-10-15 72.548 11,217 -47,135 0.00% 813,768
2013-10-16 2013-10-11 72.901 58,352 +56,652 0.01% 4,253,908
2013-10-15 2013-10-10 72.636 1,700 -2,266 0.00% 123,481
2013-10-11 2013-10-09 73.166 3,966 +2,266 0.00% 290,175
2013-10-09 2013-10-07 71.489 1,700 -1,133 0.00% 121,531
2013-10-08 2013-10-04 70.694 2,833 +567 0.00% 200,277
2013-10-07 2013-10-03 71.753 2,266 +566 0.00% 162,593
2013-10-04 2013-10-02 72.195 1,700 -566 0.00% 122,731
2013-10-02 2013-09-27 73.077 2,266 +566 0.00% 165,593
2013-09-30 2013-09-26 72.371 1,700 -1,250 0.00% 123,031
2013-09-27 2013-09-25 71.842 2,950 -2,169 0.00% 211,933
2013-09-26 2013-09-24 72.989 5,119 -2,832 0.00% 373,631
2013-09-25 2013-09-23 74.313 7,951 -14,163 0.00% 590,862
2013-09-24 2013-09-19 73.166 22,114 +10,764 0.00% 1,617,984
2013-09-23 2013-09-18 71.136 11,350 +6,231 0.00% 807,390
2013-09-19 2013-09-17 71.930 5,119 -6,878 0.00% 368,210
2013-09-12 2013-09-10 71.312 11,997 -2,669 0.00% 855,532
2013-09-10 2013-09-06 69.459 14,666 -8,497 0.00% 1,018,682
2013-09-09 2013-09-05 69.884 23,163 -1,700 0.00% 1,618,724
2013-09-06 2013-09-04 70.150 24,863 -11,720 0.00% 1,744,141
2013-09-05 2013-09-03 69.263 36,583 -6,201 0.00% 2,533,857
2013-09-04 2013-09-02 68.908 42,784 +41,093 0.01% 2,948,181
2013-09-03 2013-08-30 67.490 1,691 -564 0.00% 114,125
2013-09-02 2013-08-29 67.312 2,255 -564 0.00% 151,789
2013-08-30 2013-08-28 67.312 2,819 -1,691 0.00% 189,753
2013-08-29 2013-08-27 68.022 4,510 +2,819 0.00% 306,778
2013-08-27 2013-08-23 68.288 1,691 -1,128 0.00% 115,474
2013-08-26 2013-08-22 67.756 2,819 +1,128 0.00% 191,003
2013-08-16 2013-08-13 72.012 1,691 -6,202 0.00% 121,773
2013-08-15 2013-08-12 71.480 7,893 +6,202 0.00% 564,194
2013-08-09 2013-08-07 70.594 1,691 -1,128 0.00% 119,374
2013-08-08 2013-08-06 72.101 2,819 -8,457 0.00% 203,253
2013-08-07 2013-08-05 73.609 11,276 -5,638 0.00% 830,013
2013-08-06 2013-08-02 73.254 16,914 -7,893 0.00% 1,239,019
2013-08-05 2013-08-01 71.392 24,807 -13,531 0.00% 1,771,013
2013-08-02 2013-07-31 70.860 38,338 -10,148 0.01% 2,716,614
2013-08-01 2013-07-30 70.061 48,486 +3,383 0.01% 3,396,997
2013-07-31 2013-07-29 69.352 45,103 +14,658 0.01% 3,127,979
2013-07-30 2013-07-26 70.327 30,445 +5,074 0.00% 2,141,119
2013-07-29 2013-07-25 70.860 25,371 +7,330 0.00% 1,797,778
2013-07-26 2013-07-24 71.037 18,041 +2,819 0.00% 1,281,577
2013-07-25 2013-07-23 71.214 15,222 -21,035 0.00% 1,084,024
2013-07-24 2013-07-22 70.682 36,257 -10,149 0.00% 2,562,724
2013-07-23 2013-07-19 71.037 46,406 +18,042 0.01% 3,296,540
2013-07-22 2013-07-18 71.303 28,364 +426 0.00% 2,022,438
2013-07-19 2013-07-17 69.884 27,938 +2,698 0.00% 1,952,420
2013-07-18 2013-07-16 70.239 25,240 -3,987 0.00% 1,772,826
2013-07-17 2013-07-15 70.771 29,227 -21,063 0.00% 2,068,420
2013-07-16 2013-07-12 71.658 50,290 +21,988 0.01% 3,603,667
2013-07-15 2013-07-11 72.545 28,302 +9,584 0.00% 2,053,157
2013-07-12 2013-07-10 71.835 18,718 +6,766 0.00% 1,344,609
2013-07-11 2013-07-09 71.658 11,952 -15,674 0.00% 856,453
2013-07-10 2013-07-08 73.165 27,626 +3,947 0.00% 2,021,267
2013-07-09 2013-07-05 74.318 23,679 +4,510 0.00% 1,759,783
2013-07-08 2013-07-04 71.303 19,169 +2,819 0.00% 1,366,807
2013-07-05 2013-07-03 73.343 16,350 +4,510 0.00% 1,199,154
2013-07-04 2013-07-02 74.407 11,840 -8,456 0.00% 880,979
2013-07-03 2013-06-28 73.964 20,296 +5,637 0.00% 1,501,164
2013-07-02 2013-06-27 72.545 14,659 +1,692 0.00% 1,063,431
2013-06-28 2013-06-26 71.569 12,967 +1,127 0.00% 928,036
2013-06-27 2013-06-25 71.835 11,840 +10,149 0.00% 850,528
2013-06-17 2013-06-13 71.126 1,691 -6,872 0.00% 120,273
2013-06-14 2013-06-11 70.948 8,563 +1,128 0.00% 607,530
2013-06-13 2013-06-10 73.343 7,435 -23,680 0.00% 545,303
2013-06-11 2013-06-07 73.254 31,115 -63,144 0.00% 2,279,300
2013-06-10 2013-06-06 73.697 94,259 -11,170 0.01% 6,946,652
2013-06-07 2013-06-05 74.496 105,429 -27,017 0.01% 7,854,003
2013-06-05 2013-06-03 75.560 132,446 +564 0.02% 10,007,604
2013-06-04 2013-05-31 75.471 131,882 -45 0.02% 9,953,292
2013-05-31 2013-05-29 78.043 131,927 +564 0.02% 10,295,988
2013-05-30 2013-05-28 78.575 131,363 -4,511 0.02% 10,321,872
2013-05-29 2013-05-27 77.334 135,874 +4,511 0.02% 10,507,624
2013-05-28 2013-05-24 78.486 131,363 -2,051 0.02% 10,310,222
2013-05-27 2013-05-23 78.575 133,414 -43,976 0.02% 10,483,029
2013-05-24 2013-05-22 79.639 177,390 +11,840 0.02% 14,127,234
2013-05-23 2013-05-21 78.753 165,550 +16,914 0.02% 13,037,485
2013-05-22 2013-05-20 78.398 148,636 +4,765 0.02% 11,652,737
2013-05-21 2013-05-16 77.866 143,871 -26,915 0.02% 11,202,616
2013-05-20 2013-05-15 79.107 170,786 +7,893 0.02% 13,510,418
2013-05-16 2013-05-14 79.817 162,893 +23,847 0.02% 13,001,594
2013-05-15 2013-05-13 79.817 139,046 -11,565 0.02% 11,098,204
2013-05-14 2013-05-10 81.590 150,611 +14,095 0.02% 12,288,424
2013-05-13 2013-05-09 81.679 136,516 -2,570 0.02% 11,150,513
2013-05-10 2013-05-08 82.389 139,086 -2,138 0.02% 11,459,108
2013-05-09 2013-05-07 82.211 141,224 -7,306 0.02% 11,610,206
2013-05-08 2013-05-06 83.009 148,530 +11,839 0.02% 12,329,393
2013-05-07 2013-05-03 81.945 136,691 -15,108 0.02% 11,201,175
2013-05-06 2013-05-02 82.832 151,799 +12,403 0.02% 12,573,826
2013-05-03 2013-04-30 81.058 139,396 -9,014 0.02% 11,299,213
2013-05-02 2013-04-29 82.566 148,410 +11,276 0.02% 12,253,623
2013-04-30 2013-04-26 83.098 137,134 -19,136 0.02% 11,395,579
2013-04-29 2013-04-25 83.187 156,270 -81,022 0.02% 12,999,604
2013-04-26 2013-04-24 82.743 237,292 +19,732 0.03% 19,634,345
2013-04-25 2013-04-23 81.679 217,560 +12,967 0.03% 17,770,120
2013-04-24 2013-04-22 83.009 204,593 +5,638 0.03% 16,983,152
2013-04-23 2013-04-19 83.733 198,955 +4,511 0.03% 16,659,062
2013-04-22 2013-04-18 82.834 194,444 +3,060 0.03% 16,106,650
2013-04-19 2013-04-17 84.362 191,384 +61,155 0.03% 16,145,481
2013-04-18 2013-04-16 84.272 130,229 -3,030 0.02% 10,974,641
2013-04-17 2013-04-15 84.272 133,259 -84,282 0.02% 11,229,984
2013-04-16 2013-04-12 84.272 217,541 +87,869 0.03% 18,332,586
2013-04-15 2013-04-11 84.631 129,672 -6,453 0.02% 10,974,301
2013-04-12 2013-04-10 82.655 136,125 -751 0.02% 11,251,372
2013-04-11 2013-04-09 81.756 136,876 +2,226 0.02% 11,190,473
2013-04-10 2013-04-08 80.319 134,650 -6,340 0.02% 10,814,928
2013-04-09 2013-04-05 80.948 140,990 -2,782 0.02% 11,412,817
2013-04-08 2013-04-03 80.409 143,772 +8,348 0.02% 11,560,513
2013-04-05 2013-04-02 78.522 135,424 -2,976 0.02% 10,633,759
2013-04-03 2013-03-28 78.342 138,400 +4,123 0.02% 10,842,573
2013-04-02 2013-03-27 80.229 134,277 -17,749 0.02% 10,772,905
2013-03-28 2013-03-26 78.342 152,026 +3,239 0.02% 11,910,065
2013-03-27 2013-03-25 78.432 148,787 +12,244 0.02% 11,669,681
2013-03-26 2013-03-22 78.881 136,543 +1,686 0.02% 10,770,695
2013-03-25 2013-03-21 79.061 134,857 -20,030 0.02% 10,661,932
2013-03-22 2013-03-20 80.948 154,887 -230,838 0.02% 12,537,748
2013-03-21 2013-03-19 80.858 385,725 +8,686 0.05% 31,188,900
2013-03-20 2013-03-18 79.151 377,039 +168,073 0.05% 29,842,963
2013-03-19 2013-03-15 82.026 208,966 +73,729 0.03% 17,140,606
2013-03-18 2013-03-14 82.655 135,237 -1,781 0.02% 11,177,975
2013-03-15 2013-03-13 82.745 137,018 +3,450 0.02% 11,337,493
2013-03-14 2013-03-12 83.373 133,568 +3,896 0.02% 11,136,024
2013-03-13 2013-03-11 83.823 129,672 -667 0.02% 10,869,451
2013-03-12 2013-03-08 83.823 130,339 -2,120 0.02% 10,925,361
2013-03-11 2013-03-07 83.373 132,459 +1,872 0.02% 11,043,563
2013-03-08 2013-03-06 83.463 130,587 -1,601 0.02% 10,899,220
2013-03-07 2013-03-05 82.026 132,188 -2,226 0.02% 10,842,828
2013-03-06 2013-03-04 84.002 134,414 -68,936 0.02% 11,291,090
2013-03-05 2013-03-01 84.631 203,350 +54,541 0.03% 17,209,761
2013-03-04 2013-02-28 84.901 148,809 -5,566 0.02% 12,633,997
2013-03-01 2013-02-27 84.092 154,375 +17,411 0.02% 12,981,730
2013-02-28 2013-02-26 83.553 136,964 +989 0.02% 11,443,771
2013-02-27 2013-02-25 84.362 135,975 +5,977 0.02% 11,471,083
2013-02-26 2013-02-22 86.248 129,998 +326 0.02% 11,212,118
2013-02-25 2013-02-21 86.338 129,672 -62,155 0.02% 11,195,651
2013-02-22 2013-02-20 86.608 191,827 -2,173 0.03% 16,613,706
2013-02-21 2013-02-19 86.248 194,000 -3,711 0.03% 16,732,188
2013-02-20 2013-02-18 86.248 197,711 +1,763 0.03% 17,052,255
2013-02-19 2013-02-15 86.069 195,948 +4,501 0.03% 16,864,991
2013-02-18 2013-02-14 85.619 191,447 -7,847 0.03% 16,391,595
2013-02-15 2013-02-08 85.440 199,294 -7,792 0.03% 17,027,642
2013-02-14 2013-02-07 85.440 207,086 +15,639 0.03% 17,693,389
2013-02-07 2013-02-05 83.463 191,447 -15,026 0.03% 15,978,796
2013-02-06 2013-02-04 84.272 206,473 +1,113 0.03% 17,399,865
2013-02-05 2013-02-01 84.631 205,360 +2,237 0.03% 17,379,870
2013-02-04 2013-01-31 84.541 203,123 +6,445 0.03% 17,172,301
2013-02-01 2013-01-30 84.272 196,678 +6,344 0.03% 16,574,422
2013-01-31 2013-01-29 82.834 190,334 -4,452 0.03% 15,766,201
2013-01-30 2013-01-28 82.745 194,786 -49,565 0.03% 16,117,480
2013-01-29 2013-01-25 82.655 244,351 -7,791 0.03% 20,196,760
2013-01-28 2013-01-24 83.373 252,142 -33,392 0.03% 21,021,947
2013-01-25 2013-01-23 83.373 285,534 -17,253 0.04% 23,805,953
2013-01-24 2013-01-22 83.104 302,787 +1,113 0.04% 25,162,786
2013-01-23 2013-01-21 82.475 301,674 -6,678 0.04% 24,880,570
2013-01-22 2013-01-18 81.577 308,352 -557 0.04% 25,154,308
2013-01-21 2013-01-17 80.858 308,909 -67,233 0.04% 24,977,722
2013-01-18 2013-01-16 81.307 376,142 +20,591 0.05% 30,583,006
2013-01-17 2013-01-15 81.487 355,551 +42,853 0.05% 28,972,699
2013-01-16 2013-01-14 81.487 312,698 +15,583 0.04% 25,480,747
2013-01-15 2013-01-11 82.026 297,115 -42,125 0.04% 24,371,099
2013-01-14 2013-01-10 82.745 339,240 +53,427 0.05% 28,070,261
2013-01-11 2013-01-09 83.823 285,813 +3,340 0.04% 23,957,604
2013-01-10 2013-01-08 81.217 282,473 +33,391 0.04% 22,941,676
2013-01-09 2013-01-07 81.846 249,082 -343,936 0.03% 20,386,397
2013-01-08 2013-01-04 81.127 593,018 +311,279 0.08% 48,110,003
2013-01-07 2013-01-03 80.768 281,739 -10,574 0.04% 22,755,502
2013-01-04 2013-01-02 80.678 292,313 +63,445 0.04% 23,583,281
2013-01-03 2012-12-31 79.151 228,868 -2,226 0.03% 18,115,100
2013-01-02 2012-12-27 78.702 231,094 +25,250 0.03% 18,187,480
2012-12-28 2012-12-24 79.151 205,844 -15,583 0.03% 16,292,731
2012-12-27 2012-12-20 79.959 221,427 +19,905 0.03% 17,705,180
2012-12-21 2012-12-19 78.702 201,522 -73,399 0.03% 15,860,115
2012-12-20 2012-12-18 78.702 274,921 +52,104 0.04% 21,636,738
2012-12-19 2012-12-17 78.163 222,817 +11,687 0.03% 17,415,957
2012-12-18 2012-12-14 78.702 211,130 +10,574 0.03% 16,616,281
2012-12-17 2012-12-13 77.444 200,556 +2,226 0.03% 15,531,832
2012-12-14 2012-12-12 79.600 198,330 -19,478 0.03% 15,787,083
2012-12-13 2012-12-11 79.600 217,808 -5,053 0.03% 17,337,533
2012-12-12 2012-12-10 79.061 222,861 -19,888 0.03% 17,619,619
2012-12-11 2012-12-07 79.780 242,749 -289,397 0.03% 19,366,457
2012-12-10 2012-12-06 79.420 532,146 +124,175 0.07% 42,263,244
2012-12-07 2012-12-05 79.420 407,971 +124,663 0.05% 32,401,217
2012-12-06 2012-12-04 78.342 283,308 -1,067,595 0.04% 22,194,997
2012-12-05 2012-12-03 77.893 1,350,903 +269,298 0.18% 105,225,991
2012-12-04 2012-11-30 77.624 1,081,605 +853,934 0.14% 83,958,020
2012-12-03 2012-11-29 77.983 227,671 -22,932 0.03% 17,754,449
2012-11-30 2012-11-28 76.456 250,603 +217,604 0.03% 19,160,004
2012-11-29 2012-11-27 75.917 32,999 -20,921 0.00% 2,505,170
2012-11-28 2012-11-26 77.354 53,920 -10,797 0.01% 4,170,929
2012-11-27 2012-11-23 79.600 64,717 -56,210 0.01% 5,151,478
2012-11-26 2012-11-22 78.702 120,927 +6,122 0.02% 9,517,155
2012-11-23 2012-11-21 78.522 114,805 +9,461 0.02% 9,014,715
2012-11-22 2012-11-20 78.252 105,344 -1,670 0.01% 8,243,426
2012-11-21 2012-11-19 77.444 107,014 +40,434 0.01% 8,287,578
2012-11-20 2012-11-16 76.456 66,580 -89,189 0.01% 5,090,414
2012-11-19 2012-11-15 77.534 155,769 -95,889 0.02% 12,077,348
2012-11-16 2012-11-14 81.577 251,658 +89,362 0.03% 20,529,404
2012-11-15 2012-11-13 81.756 162,296 +100,176 0.02% 13,268,718
2012-11-14 2012-11-12 81.846 62,120 -7,235 0.01% 5,084,281
2012-11-13 2012-11-09 82.745 69,355 -5,009 0.01% 5,738,748
2012-11-12 2012-11-08 82.655 74,364 +8,905 0.01% 6,146,535
2012-11-09 2012-11-07 83.284 65,459 +4,452 0.01% 5,451,661
2012-11-08 2012-11-06 84.092 61,007 +7,791 0.01% 5,130,212
2012-11-07 2012-11-05 84.452 53,216 +15,027 0.01% 4,494,174
2012-11-06 2012-11-02 85.170 38,189 -7,235 0.01% 3,252,568
2012-11-05 2012-11-01 84.452 45,424 -3,339 0.01% 3,836,127
2012-11-02 2012-10-31 82.475 48,763 -7,235 0.01% 4,021,730
2012-11-01 2012-10-30 81.756 55,998 -3,896 0.01% 4,578,188
2012-10-31 2012-10-29 82.026 59,894 +2,226 0.01% 4,912,854
2012-10-30 2012-10-26 82.385 57,668 +15,583 0.01% 4,750,989
2012-10-29 2012-10-25 82.295 42,085 -3,515 0.01% 3,463,399
2012-10-26 2012-10-24 82.205 45,600 -18,334 0.01% 3,748,571
2012-10-25 2012-10-22 81.217 63,934 -256,592 0.01% 5,192,543
2012-10-24 2012-10-19 82.834 320,526 +284,472 0.04% 26,550,576
2012-10-22 2012-10-18 82.565 36,054 -10,017 0.00% 2,976,794
2012-10-19 2012-10-17 85.170 46,071 +17,809 0.01% 3,923,880
2012-10-18 2012-10-16 86.069 28,262 +3,895 0.00% 2,432,474
2012-10-17 2012-10-15 85.080 24,367 -6,121 0.00% 2,073,155
2012-10-16 2012-10-12 85.080 30,488 +6,121 0.00% 2,593,933
2012-10-15 2012-10-11 84.901 24,367 +2,783 0.00% 2,068,777
2012-10-12 2012-10-10 86.608 21,584 +6,678 0.00% 1,869,342
2012-10-11 2012-10-09 87.416 14,906 -38,985 0.00% 1,303,028
2012-10-10 2012-10-08 87.506 53,891 +42,296 0.01% 4,715,795
2012-10-09 2012-10-05 88.584 11,595 +7,792 0.00% 1,027,135
2012-10-08 2012-10-04 89.932 3,803 -13,082 0.00% 342,011
2012-10-05 2012-10-03 91.549 16,885 +14,176 0.00% 1,545,806
2012-10-04 2012-09-28 88.315 2,709 +101 0.00% 239,245
2012-10-03 2012-09-27 87.776 2,608 -3,442 0.00% 228,919
2012-09-28 2012-09-26 87.506 6,050 +3,896 0.00% 529,412
2012-09-27 2012-09-25 87.237 2,154 -1,579 0.00% 187,908
2012-09-26 2012-09-24 87.866 3,733 -5,008 0.00% 328,002
2012-09-25 2012-09-21 86.608 8,741 -11,694 0.00% 757,038
2012-09-24 2012-09-20 89.842 20,435 -55,586 0.00% 1,835,923
2012-09-21 2012-09-19 91.280 76,021 -23,036 0.01% 6,939,162
2012-09-20 2012-09-18 90.291 99,057 +4,452 0.01% 8,943,984
2012-09-19 2012-09-17 90.920 94,605 +11,687 0.01% 8,601,503
2012-09-18 2012-09-14 90.740 82,918 +71,236 0.01% 7,524,020
2012-09-17 2012-09-13 90.112 11,682 +5,009 0.00% 1,052,684
2012-09-14 2012-09-12 90.112 6,673 -4,452 0.00% 601,315
2012-09-13 2012-09-11 89.573 11,125 +8,739 0.00% 996,495
2012-09-12 2012-09-10 89.932 2,386 -234 0.00% 214,578
2012-09-11 2012-09-07 88.494 2,620 +221 0.00% 231,855
2012-09-10 2012-09-06 86.248 2,399 -15,249 0.00% 206,910
2012-09-07 2012-09-05 86.967 17,648 -1,113 0.00% 1,534,796
2012-09-06 2012-09-04 87.776 18,761 +556 0.00% 1,646,760
2012-09-05 2012-09-03 87.506 18,205 -25,600 0.00% 1,593,050
2012-09-04 2012-08-31 86.967 43,805 +35,061 0.01% 3,809,595
2012-09-03 2012-08-30 85.530 8,744 +1,948 0.00% 747,871
2012-08-31 2012-08-29 86.338 6,796 +2,226 0.00% 586,755
2012-08-30 2012-08-28 88.135 4,570 +1,992 0.00% 402,777
2012-08-29 2012-08-27 89.842 2,578 +596 0.00% 231,613
2012-08-28 2012-08-24 90.185 1,982 -1,988 0.00% 178,746
2012-08-27 2012-08-23 90.636 3,970 +2,183 0.00% 359,824
2012-08-24 2012-08-22 90.275 1,787 -5,562 0.00% 161,321
2012-08-23 2012-08-21 90.546 7,349 +2,772 0.00% 665,419
2012-08-22 2012-08-20 88.381 4,577 +1,664 0.00% 404,520
2012-08-21 2012-08-17 87.479 2,913 +436 0.00% 254,827
2012-08-20 2012-08-16 88.471 2,477 -465 0.00% 219,143
2012-08-17 2012-08-15 88.471 2,942 -17,466 0.00% 260,282
2012-08-16 2012-08-14 90.004 20,408 +13,472 0.00% 1,836,810
2012-08-15 2012-08-13 90.365 6,936 -17,765 0.00% 626,773
2012-08-14 2012-08-10 89.553 24,701 +2,772 0.00% 2,212,061
2012-08-13 2012-08-09 89.553 21,929 +8,316 0.00% 1,963,818
2012-08-10 2012-08-08 89.193 13,613 -3,326 0.00% 1,214,181
2012-08-09 2012-08-07 89.824 16,939 +1,663 0.00% 1,521,529
2012-08-08 2012-08-06 89.914 15,276 -2,218 0.00% 1,373,530
2012-08-07 2012-08-03 88.381 17,494 -7,761 0.00% 1,546,139
2012-08-06 2012-08-02 88.922 25,255 +4,213 0.00% 2,245,730
2012-08-03 2012-08-01 88.201 21,042 +645 0.00% 1,855,919
2012-08-02 2012-07-31 90.726 20,397 +12,107 0.00% 1,850,536
2012-08-01 2012-07-30 86.126 8,290 +2,217 0.00% 713,988
2012-07-31 2012-07-27 84.774 6,073 -14,311 0.00% 514,831
2012-07-30 2012-07-26 84.323 20,384 +1,664 0.00% 1,718,835
2012-07-27 2012-07-25 84.593 18,720 +16,398 0.00% 1,583,587
2012-07-26 2012-07-24 83.691 2,322 -2,137 0.00% 194,332
2012-07-25 2012-07-23 85.495 4,459 +1,109 0.00% 381,223
2012-07-24 2012-07-20 87.389 3,350 +554 0.00% 292,753
2012-07-23 2012-07-19 88.201 2,796 -8,093 0.00% 246,609
2012-07-20 2012-07-18 88.922 10,889 +6,486 0.00% 968,274
2012-07-19 2012-07-17 89.463 4,403 -2,772 0.00% 393,907
2012-07-18 2012-07-16 86.397 7,175 -554 0.00% 619,899
2012-07-17 2012-07-13 86.126 7,729 -3,881 0.00% 665,671
2012-07-16 2012-07-12 85.225 11,610 -4,214 0.00% 989,458
2012-07-13 2012-07-11 87.930 15,824 -2,217 0.00% 1,391,407
2012-07-12 2012-07-10 86.848 18,041 +1,109 0.00% 1,566,824
2012-07-11 2012-07-09 87.840 16,932 +4,989 0.00% 1,487,306
2012-07-10 2012-07-06 90.185 11,943 +7,208 0.00% 1,077,077
2012-07-09 2012-07-05 89.193 4,735 +2,217 0.00% 422,328
2012-07-06 2012-07-04 88.201 2,518 -12,342 0.00% 222,089
2012-07-05 2012-07-03 88.652 14,860 -2,276 0.00% 1,317,363
2012-07-04 2012-06-29 85.766 17,136 +12,752 0.00% 1,469,681
2012-07-03 2012-06-28 84.593 4,384 +1,663 0.00% 370,857
2012-06-29 2012-06-27 84.052 2,721 -10,940 0.00% 228,706
2012-06-28 2012-06-26 82.790 13,661 +10,962 0.00% 1,130,989
2012-06-27 2012-06-25 82.158 2,699 -34,093 0.00% 221,745
2012-06-26 2012-06-22 81.347 36,792 +15,524 0.00% 2,992,907
2012-06-25 2012-06-21 80.625 21,268 -20,982 0.00% 1,714,737
2012-06-22 2012-06-20 84.142 42,250 +10,713 0.01% 3,555,016
2012-06-21 2012-06-19 83.331 31,537 +7,207 0.00% 2,628,001
2012-06-20 2012-06-18 83.782 24,330 +1,663 0.00% 2,038,408
2012-06-19 2012-06-15 83.511 22,667 +9,980 0.00% 1,892,946
2012-06-18 2012-06-14 82.519 12,687 +3,881 0.00% 1,046,919
2012-06-15 2012-06-13 84.052 8,806 +4,989 0.00% 740,164
2012-06-14 2012-06-12 83.782 3,817 -28,714 0.00% 319,795
2012-06-13 2012-06-11 85.405 32,531 +9,425 0.00% 2,778,309
2012-06-12 2012-06-08 82.339 23,106 +9,425 0.00% 1,902,518
2012-06-11 2012-06-07 81.707 13,681 +5,544 0.00% 1,117,839
2012-06-08 2012-06-06 81.076 8,137 +3,327 0.00% 659,716
2012-06-07 2012-06-05 81.166 4,810 -2,443 0.00% 390,410
2012-06-06 2012-06-04 79.994 7,253 -1,608 0.00% 580,196
2012-06-05 2012-06-01 80.625 8,861 +1,663 0.00% 714,420
2012-06-04 2012-05-31 80.986 7,198 -13,156 0.00% 582,937
2012-06-01 2012-05-30 81.166 20,354 +18,129 0.00% 1,652,059
2012-05-31 2012-05-29 83.241 2,225 -1,448 0.00% 185,210
2012-05-30 2012-05-28 82.249 3,673 -554 0.00% 302,099
2012-05-29 2012-05-25 84.233 4,227 +392 0.00% 356,051
2012-05-28 2012-05-24 81.166 3,835 -3,327 0.00% 311,273
2012-05-25 2012-05-23 81.347 7,162 +4,423 0.00% 582,605
2012-05-24 2012-05-22 82.699 2,739 -3,044 0.00% 226,514
2012-05-23 2012-05-21 81.527 5,783 +2,882 0.00% 471,471
2012-05-22 2012-05-18 81.527 2,901 -2,399 0.00% 236,510
2012-05-21 2012-05-17 83.060 5,300 -2,039 0.00% 440,219
2012-05-18 2012-05-16 82.158 7,339 -6,099 0.00% 602,960
2012-05-17 2012-05-15 84.413 13,438 -4,435 0.00% 1,134,341
2012-05-16 2012-05-14 83.511 17,873 -4,158 0.00% 1,492,594
2012-05-15 2012-05-11 83.331 22,031 +1,108 0.00% 1,835,859
2012-05-14 2012-05-10 85.766 20,923 -19,404 0.00% 1,794,476
2012-05-11 2012-05-09 85.676 40,327 -3,327 0.01% 3,455,037
2012-05-10 2012-05-08 86.577 43,654 -10,534 0.01% 3,779,449
2012-05-09 2012-05-07 86.668 54,188 -3,326 0.01% 4,696,342
2012-05-08 2012-05-04 87.118 57,514 +2,772 0.01% 5,010,533
2012-05-07 2012-05-03 87.660 54,742 +4,990 0.01% 4,798,662
2012-05-04 2012-05-02 88.201 49,752 +4,989 0.01% 4,388,162
2012-05-03 2012-04-30 87.840 44,763 +4,990 0.01% 3,931,981
2012-05-02 2012-04-27 86.217 39,773 -18,406 0.01% 3,429,095
2012-04-30 2012-04-26 88.201 58,179 +19,737 0.01% 5,131,429
2012-04-27 2012-04-25 87.660 38,442 +4,823 0.01% 3,369,810
2012-04-26 2012-04-24 88.111 33,619 -9,425 0.00% 2,962,188
2012-04-25 2012-04-23 87.750 43,044 -159,979 0.01% 3,777,102
2012-04-24 2012-04-20 89.193 203,023 +2,217 0.03% 18,108,178
2012-04-23 2012-04-19 90.875 200,806 +9,703 0.03% 18,248,331
2012-04-20 2012-04-18 90.785 191,103 +1,892 0.03% 17,349,200
2012-04-19 2012-04-17 90.239 189,211 +2,586 0.03% 17,074,268
2012-04-18 2012-04-16 89.967 186,625 +1,651 0.03% 16,790,030
2012-04-17 2012-04-13 89.785 184,974 +123,753 0.02% 16,607,876
2012-04-16 2012-04-12 89.876 61,221 +4,401 0.01% 5,502,286
2012-04-13 2012-04-11 90.421 56,820 -6,822 0.01% 5,137,724
2012-04-12 2012-04-10 89.603 63,642 +1,651 0.01% 5,702,525
2012-04-11 2012-04-05 92.148 61,991 +31,031 0.01% 5,712,327
2012-04-10 2012-04-03 93.511 30,960 +13,315 0.00% 2,895,095
2012-04-05 2012-04-02 90.603 17,645 -2,751 0.00% 1,598,686
2012-04-03 2012-03-30 91.330 20,396 -12,655 0.00% 1,862,763
2012-04-02 2012-03-29 92.057 33,051 +7,483 0.00% 3,042,570
2012-03-30 2012-03-28 91.875 25,568 +18,707 0.00% 2,349,061
2012-03-29 2012-03-27 90.603 6,861 -9,298 0.00% 621,626
2012-03-28 2012-03-26 90.512 16,159 +2,090 0.00% 1,462,582
2012-03-27 2012-03-23 90.239 14,069 -3,851 0.00% 1,269,577
2012-03-26 2012-03-22 90.603 17,920 +11,059 0.00% 1,623,602
2012-03-23 2012-03-21 91.512 6,861 -6,052 0.00% 627,861
2012-03-22 2012-03-20 92.875 12,913 -103,561 0.00% 1,199,291
2012-03-21 2012-03-19 92.511 116,474 +24,759 0.02% 10,775,148
2012-03-20 2012-03-16 92.511 91,715 +26,410 0.01% 8,484,663
2012-03-19 2012-03-15 92.511 65,305 +19,808 0.01% 6,041,443
2012-03-16 2012-03-14 93.602 45,497 -69,876 0.01% 4,258,596
2012-03-15 2012-03-13 93.420 115,373 -27,632 0.02% 10,778,139
2012-03-14 2012-03-12 93.602 143,005 -550 0.02% 13,385,510
2012-03-13 2012-03-09 94.238 143,555 -551 0.02% 13,528,310
2012-03-12 2012-03-08 94.692 144,106 +1,651 0.02% 13,645,714
2012-03-09 2012-03-07 92.693 142,455 +41,631 0.02% 13,204,572
2012-03-07 2012-03-05 94.420 100,824 +4,952 0.01% 9,519,759
2012-03-06 2012-03-02 96.055 95,872 +2,751 0.01% 9,209,016
2012-03-02 2012-02-29 95.601 93,121 +29,936 0.01% 8,902,456
2012-03-01 2012-02-28 98.236 63,185 -4,401 0.01% 6,207,063
2012-02-28 2012-02-24 97.509 67,586 -161,407 0.01% 6,590,266
2012-02-27 2012-02-23 97.691 228,993 -4,951 0.03% 22,370,575
2012-02-24 2012-02-22 97.782 233,944 +36,093 0.03% 22,875,503
2012-02-23 2012-02-21 97.146 197,851 +1,100 0.03% 19,220,400
2012-02-22 2012-02-20 98.145 196,751 +34,883 0.03% 19,310,218
2012-02-21 2012-02-17 97.328 161,868 +58,322 0.02% 15,754,221
2012-02-20 2012-02-16 93.965 103,546 -301,944 0.01% 9,729,720
2012-02-17 2012-02-15 96.328 405,490 +190,920 0.05% 39,060,022
2012-02-16 2012-02-14 91.602 214,570 +75,543 0.03% 19,655,134
2012-02-15 2012-02-13 90.875 139,027 +1,101 0.02% 12,634,138
2012-02-14 2012-02-10 91.512 137,926 +78,316 0.02% 12,621,823
2012-02-13 2012-02-09 91.148 59,610 -680,805 0.01% 5,433,336
2012-02-10 2012-02-08 91.057 740,415 +632,827 0.10% 67,420,101
2012-02-09 2012-02-07 91.239 107,588 -405,046 0.01% 9,816,214
2012-02-08 2012-02-06 90.694 512,634 +78,459 0.07% 46,492,662
2012-02-07 2012-02-03 87.240 434,175 +70,647 0.06% 37,877,605
2012-02-06 2012-02-02 87.786 363,528 +27,070 0.05% 31,912,547
2012-02-03 2012-02-01 88.149 336,458 +82,475 0.05% 29,658,492
2012-02-02 2012-01-31 89.512 253,983 +15,956 0.03% 22,734,602
2012-02-01 2012-01-30 88.149 238,027 -1,651 0.03% 20,981,881
2012-01-31 2012-01-27 88.422 239,678 -11,004 0.03% 21,192,758
2012-01-30 2012-01-26 89.967 250,682 +165,722 0.03% 22,553,026
2012-01-27 2012-01-20 87.513 84,960 +31,691 0.01% 7,435,108
2012-01-26 2012-01-19 89.694 53,269 -10,453 0.01% 4,777,912
2012-01-20 2012-01-18 83.515 63,722 +7,702 0.01% 5,321,712
2012-01-19 2012-01-17 82.061 56,020 +3,852 0.01% 4,597,030
2012-01-18 2012-01-16 80.516 52,168 +2,201 0.01% 4,200,339
2012-01-17 2012-01-13 81.879 49,967 +550 0.01% 4,091,236
2012-01-16 2012-01-12 80.879 49,417 +9,353 0.01% 3,996,804
2012-01-13 2012-01-11 79.970 40,064 -64,958 0.01% 3,203,933
2012-01-12 2012-01-10 80.334 105,022 +36,836 0.01% 8,436,825
2012-01-11 2012-01-09 78.698 68,186 +45,282 0.01% 5,366,110
2012-01-10 2012-01-06 78.971 22,904 +8,253 0.00% 1,808,746
2012-01-09 2012-01-05 79.607 14,651 +5,037 0.00% 1,166,320
2012-01-06 2012-01-04 80.697 9,614 -4,566 0.00% 775,825
2012-01-05 2012-01-03 77.971 14,180 -96,726 0.00% 1,105,630
2012-01-04 2011-12-30 77.335 110,906 -110,377 0.01% 8,576,914
2012-01-03 2011-12-29 79.334 221,283 -3,848 0.03% 17,555,320
2011-12-30 2011-12-28 78.607 225,131 +110,645 0.03% 17,696,928
2011-12-29 2011-12-23 79.062 114,486 -6,053 0.02% 9,051,449
2011-12-28 2011-12-22 75.790 120,539 +24,209 0.02% 9,135,664
2011-12-23 2011-12-21 76.154 96,330 -139,817 0.01% 7,335,877
2011-12-22 2011-12-20 77.426 236,147 -123,104 0.03% 18,283,886
2011-12-21 2011-12-19 75.972 359,251 -1,100 0.05% 27,292,966
2011-12-20 2011-12-16 76.699 360,351 -75,928 0.05% 27,638,511
2011-12-19 2011-12-15 75.245 436,279 +236,037 0.06% 32,827,750
2011-12-16 2011-12-14 78.153 200,242 +151,631 0.03% 15,649,487
2011-12-15 2011-12-13 78.062 48,611 +37,964 0.01% 3,794,672
2011-12-14 2011-12-12 78.698 10,647 +6,602 0.00% 837,899
2011-12-13 2011-12-09 79.062 4,045 +2,120 0.00% 319,804
2011-12-12 2011-12-08 78.971 1,925 -23,352 0.00% 152,019
2011-12-09 2011-12-07 81.788 25,277 -102,206 0.00% 2,067,352
2011-12-08 2011-12-06 79.243 127,483 -3,852 0.02% 10,102,183
2011-12-07 2011-12-05 80.061 131,335 -1,100 0.02% 10,514,845
2011-12-06 2011-12-02 80.334 132,435 +550 0.02% 10,639,017
2011-12-05 2011-12-01 79.516 131,885 +17,607 0.02% 10,486,968
2011-12-02 2011-11-30 73.882 114,278 +24,759 0.02% 8,443,056
2011-12-01 2011-11-29 76.244 89,519 +7,703 0.01% 6,825,330
2011-11-30 2011-11-28 76.154 81,816 +2,751 0.01% 6,230,584
2011-11-29 2011-11-25 72.700 79,065 -41,262 0.01% 5,748,053
2011-11-28 2011-11-24 73.882 120,327 +5,502 0.02% 8,889,966
2011-11-25 2011-11-23 75.063 114,825 +34,938 0.02% 8,619,121
2011-11-24 2011-11-22 77.335 79,887 +14,855 0.01% 6,178,060
2011-11-23 2011-11-21 77.335 65,032 +39,868 0.01% 5,029,249
2011-11-22 2011-11-18 79.970 25,164 -1,650 0.00% 2,012,375
2011-11-21 2011-11-17 80.152 26,814 -2,751 0.00% 2,149,199
2011-11-18 2011-11-16 80.425 29,565 +17,056 0.00% 2,377,758
2011-11-17 2011-11-15 82.969 12,509 +8,253 0.00% 1,037,863
2011-11-16 2011-11-14 85.786 4,256 -2,099 0.00% 365,107
2011-11-15 2011-11-11 85.877 6,355 -6,521 0.00% 545,750
2011-11-14 2011-11-10 83.969 12,876 +9,470 0.00% 1,081,183
2011-11-11 2011-11-09 88.967 3,406 -11,651 0.00% 303,022
2011-11-10 2011-11-08 87.877 15,057 -7,153 0.00% 1,323,157
2011-11-09 2011-11-07 88.331 22,210 -16,506 0.00% 1,961,830
2011-11-08 2011-11-04 86.786 38,716 -25,639 0.01% 3,360,008
2011-11-07 2011-11-03 83.787 64,355 -4,402 0.01% 5,392,122
2011-11-04 2011-11-02 86.513 68,757 +12,600 0.01% 5,948,402
2011-11-03 2011-11-01 86.968 56,157 -1,651 0.01% 4,883,850
2011-11-02 2011-10-31 86.695 57,808 +37,414 0.01% 5,011,674
2011-11-01 2011-10-28 89.149 20,394 -73,871 0.00% 1,818,101
2011-10-31 2011-10-27 84.787 94,265 -11,444 0.01% 7,992,425
2011-10-28 2011-10-26 83.787 105,709 +80,055 0.01% 8,857,055
2011-10-27 2011-10-25 84.878 25,654 -18,707 0.00% 2,177,451
2011-10-26 2011-10-24 82.606 44,361 -550 0.01% 3,664,474
2011-10-25 2011-10-21 78.607 44,911 -137,501 0.01% 3,530,330
2011-10-24 2011-10-20 79.516 182,412 +14,306 0.02% 14,504,672
2011-10-21 2011-10-19 83.564 168,106 -14,306 0.02% 14,047,617
2011-10-20 2011-10-18 82.736 182,412 -7,489 0.02% 15,091,996
2011-10-19 2011-10-17 86.509 189,901 -37,433 0.03% 16,428,151
2011-10-18 2011-10-14 84.300 227,334 +217,641 0.03% 19,164,322
2011-10-17 2011-10-13 83.196 9,693 +3,973 0.00% 806,418
2011-10-14 2011-10-12 80.987 5,720 -206 0.00% 463,247
2011-10-13 2011-10-11 78.226 5,926 -28,904 0.00% 463,569
2011-10-12 2011-10-10 77.398 34,830 -278,326 0.00% 2,695,771
2011-10-11 2011-10-07 75.465 313,156 +304,167 0.04% 23,632,419
2011-10-10 2011-10-06 72.428 8,989 -91,526 0.00% 651,058
2011-10-07 2011-10-04 67.275 100,515 +46,289 0.01% 6,762,104
2011-10-06 2011-10-03 70.404 54,226 +42,667 0.01% 3,817,707
2011-10-04 2011-09-30 73.349 11,559 +7,487 0.00% 847,837
2011-10-03 2011-09-28 72.520 4,072 -167,389 0.00% 295,303
2011-09-30 2011-09-27 74.637 171,461 +165,842 0.02% 12,797,342
2011-09-28 2011-09-26 72.796 5,619 -34,328 0.00% 409,043
2011-09-27 2011-09-23 74.269 39,947 -119,906 0.01% 2,966,821
2011-09-26 2011-09-22 71.140 159,853 +2,717 0.02% 11,371,922
2011-09-23 2011-09-21 73.441 157,136 -161,309 0.02% 11,540,169
2011-09-22 2011-09-20 75.557 318,445 +101,596 0.04% 24,060,862
2011-09-21 2011-09-19 75.189 216,849 +54,330 0.03% 16,304,709
2011-09-20 2011-09-16 75.005 162,519 +123,871 0.02% 12,189,765
2011-09-19 2011-09-15 77.766 38,648 +15,919 0.01% 3,005,504
2011-09-16 2011-09-14 77.766 22,729 +20,801 0.00% 1,767,546
2011-09-15 2011-09-12 80.711 1,928 -338 0.00% 155,611
2011-09-14 2011-09-09 84.484 2,266 -17,349 0.00% 191,442
2011-09-12 2011-09-08 83.932 19,615 -543 0.00% 1,646,329
2011-09-09 2011-09-07 83.472 20,158 -58,629 0.00% 1,682,629
2011-09-08 2011-09-06 81.263 78,787 -1,630 0.01% 6,402,489
2011-09-07 2011-09-05 81.447 80,417 -1,956 0.01% 6,549,750
2011-09-06 2011-09-02 82.552 82,373 +15,430 0.01% 6,800,031
2011-09-05 2011-09-01 84.484 66,943 +21,732 0.01% 5,655,636
2011-09-02 2011-08-31 83.748 45,211 +38,686 0.01% 3,786,335
2011-09-01 2011-08-30 82.920 6,525 -9,213 0.00% 541,052
2011-08-31 2011-08-29 82.184 15,738 -29,501 0.00% 1,293,405
2011-08-30 2011-08-26 82.000 45,239 -122,823 0.01% 3,709,576
2011-08-29 2011-08-25 81.355 168,062 -64,109 0.02% 13,672,734
2011-08-26 2011-08-24 80.987 232,171 +132,564 0.03% 18,802,874
2011-08-25 2011-08-23 81.079 99,607 +59,056 0.01% 8,076,057
2011-08-23 2011-08-19 78.042 40,551 -71,417 0.01% 3,164,689
2011-08-22 2011-08-18 80.803 111,968 +46,235 0.02% 9,047,363
2011-08-19 2011-08-17 81.355 65,733 -3,260 0.01% 5,347,728
2011-08-18 2011-08-16 81.355 68,993 +20,645 0.01% 5,612,946
2011-08-17 2011-08-15 81.723 48,348 -9,779 0.01% 3,951,164
2011-08-16 2011-08-12 80.895 58,127 +1,086 0.01% 4,702,192
2011-08-15 2011-08-11 80.987 57,041 -5,275 0.01% 4,619,589
2011-08-12 2011-08-10 83.564 62,316 -12,496 0.01% 5,207,377
2011-08-11 2011-08-09 82.092 74,812 -90,187 0.01% 6,141,433
2011-08-10 2011-08-08 86.693 164,999 -580,729 0.02% 14,304,273
2011-08-09 2011-08-05 88.074 745,728 +621,794 0.10% 65,678,915
2011-08-08 2011-08-04 91.847 123,934 -16,710 0.02% 11,382,944
2011-08-05 2011-08-03 92.031 140,644 -484,342 0.02% 12,943,591
2011-08-04 2011-08-02 91.203 624,986 +568,668 0.09% 57,000,350
2011-08-03 2011-08-01 88.902 56,318 -75,117 0.01% 5,006,773
2011-08-02 2011-07-29 86.325 131,435 +23,529 0.02% 11,346,122
2011-08-01 2011-07-28 88.442 107,906 +27,165 0.01% 9,543,388
2011-07-29 2011-07-27 88.350 80,741 +41,291 0.01% 7,133,439
2011-07-28 2011-07-26 88.902 39,450 -53,488 0.01% 3,507,177
2011-07-27 2011-07-25 87.797 92,938 +5,976 0.01% 8,159,720
2011-07-26 2011-07-22 88.350 86,962 +27,165 0.01% 7,683,062
2011-07-25 2011-07-21 87.705 59,797 +35,857 0.01% 5,244,522
2011-07-22 2011-07-20 88.810 23,940 -12,224 0.00% 2,126,107
2011-07-21 2011-07-19 88.442 36,164 -41,973 0.00% 3,198,405
2011-07-19 2011-07-15 88.902 78,137 +32,326 0.01% 6,946,522
2011-07-18 2011-07-14 88.718 45,811 -2,716 0.01% 4,064,250
2011-07-15 2011-07-13 88.902 48,527 -10,866 0.01% 4,314,139
2011-07-14 2011-07-12 89.270 59,393 +11,952 0.01% 5,302,010
2011-07-13 2011-07-11 91.571 47,441 +17,223 0.01% 4,344,207
2011-07-12 2011-07-08 92.123 30,218 -2,173 0.00% 2,783,770
2011-07-11 2011-07-07 90.834 32,391 -5,651 0.00% 2,942,220
2011-07-08 2011-07-06 93.595 38,042 +9,236 0.01% 3,560,556
2011-07-07 2011-07-05 92.859 28,806 +3,811 0.00% 2,674,901
2011-07-06 2011-07-04 93.227 24,995 -13,039 0.00% 2,330,216
2011-07-05 2011-06-30 90.742 38,034 -543 0.01% 3,451,298
2011-07-04 2011-06-29 87.613 38,577 +4,346 0.01% 3,379,862
2011-06-30 2011-06-28 88.074 34,231 -4,346 0.00% 3,014,846
2011-06-29 2011-06-27 88.718 38,577 +2,716 0.01% 3,422,465
2011-06-27 2011-06-23 87.153 35,861 +11,953 0.00% 3,125,403
2011-06-24 2011-06-22 87.613 23,908 -10,866 0.00% 2,094,661
2011-06-23 2011-06-21 86.969 34,774 -1,630 0.00% 3,024,266
2011-06-22 2011-06-20 86.233 36,404 +11,409 0.00% 3,139,224
2011-06-21 2011-06-17 86.233 24,995 -4,890 0.00% 2,155,392
2011-06-20 2011-06-16 87.429 29,885 -1,629 0.00% 2,612,826
2011-06-17 2011-06-15 87.521 31,514 -761 0.00% 2,758,148
2011-06-16 2011-06-14 88.442 32,275 -10,051 0.00% 2,854,455
2011-06-15 2011-06-13 88.074 42,326 +10,018 0.01% 3,727,801
2011-06-14 2011-06-10 88.258 32,308 +8,149 0.00% 2,851,427
2011-06-13 2011-06-09 90.650 24,159 -31,632 0.00% 2,190,023
2011-06-10 2011-06-08 89.822 55,791 +14,126 0.01% 5,011,267
2011-06-09 2011-06-07 92.307 41,665 +4,890 0.01% 3,845,970
2011-06-08 2011-06-03 94.148 36,775 +10,866 0.01% 3,462,278
2011-06-07 2011-06-02 95.620 25,909 -7,703 0.00% 2,477,421
2011-06-03 2011-06-01 96.632 33,612 -135,824 0.00% 3,248,009
2011-06-02 2011-05-31 92.767 169,436 -16,382 0.02% 15,718,091
2011-06-01 2011-05-30 92.767 185,818 +19,016 0.03% 17,237,802
2011-05-31 2011-05-27 93.135 166,802 -36,944 0.02% 15,535,146
2011-05-30 2011-05-26 92.859 203,746 +27,665 0.03% 18,919,682
2011-05-27 2011-05-25 91.939 176,081 +131,343 0.02% 16,188,685
2011-05-26 2011-05-24 93.964 44,738 -6,125 0.01% 4,203,740
2011-05-25 2011-05-23 93.135 50,863 -16,299 0.01% 4,737,138
2011-05-24 2011-05-20 93.871 67,162 +15,756 0.01% 6,304,598
2011-05-23 2011-05-19 95.068 51,406 -13,583 0.01% 4,887,061
2011-05-20 2011-05-18 95.804 64,989 -76,864 0.01% 6,226,216
2011-05-19 2011-05-17 95.344 141,853 +115,178 0.02% 13,524,831
2011-05-18 2011-05-16 92.859 26,675 -543 0.00% 2,477,018
2011-05-17 2011-05-13 95.988 27,218 +543 0.00% 2,612,607
2011-05-16 2011-05-12 93.964 26,675 +1,630 0.00% 2,506,477
2011-05-13 2011-05-11 96.264 25,045 -10,866 0.00% 2,410,939
2011-05-12 2011-05-09 99.025 35,911 -37,487 0.00% 3,556,095
2011-05-11 2011-05-06 97.553 73,398 +51,613 0.01% 7,160,176
2011-05-09 2011-05-05 96.724 21,785 -6,010 0.00% 2,107,142
2011-05-06 2011-05-04 95.436 27,795 +1,711 0.00% 2,652,644
2011-05-05 2011-05-03 97.369 26,084 +3,238 0.00% 2,539,764
2011-05-03 2011-04-28 95.252 22,846 +4,347 0.00% 2,176,126
2011-04-29 2011-04-27 92.767 18,499 +8,149 0.00% 1,716,099
2011-04-28 2011-04-26 92.307 10,350 -58,105 0.00% 955,377
2011-04-27 2011-04-21 93.871 68,455 +54,873 0.01% 6,425,973
2011-04-26 2011-04-20 95.712 13,582 +3,254 0.00% 1,299,962
2011-04-21 2011-04-19 94.424 10,328 -35,309 0.00% 975,208
2011-04-20 2011-04-18 97.921 45,637 +543 0.01% 4,468,814
2011-04-19 2011-04-15 97.553 45,094 +34,771 0.01% 4,399,043
2011-04-18 2011-04-14 96.172 10,323 -70 0.00% 992,786
2011-04-14 2011-04-12 96.172 10,393 -10,252 0.00% 999,518
2011-04-13 2011-04-11 97.645 20,645 -41,399 0.00% 2,015,876
2011-04-12 2011-04-08 97.001 62,044 -9,019 0.01% 6,018,302
2011-04-08 2011-04-06 94.792 71,063 +9,236 0.01% 6,736,190
2011-04-07 2011-04-04 91.571 61,827 -6,411 0.01% 5,661,543
2011-04-06 2011-04-01 90.466 68,238 +11,953 0.01% 6,173,243
2011-04-04 2011-03-31 88.626 56,285 -112,463 0.01% 4,988,300
2011-04-01 2011-03-30 88.258 168,748 +151,471 0.02% 14,893,296
2011-03-31 2011-03-29 87.429 17,277 +543 0.00% 1,510,517
2011-03-29 2011-03-25 87.613 16,734 -2,716 0.00% 1,466,123
2011-03-28 2011-03-24 86.877 19,450 -1,630 0.00% 1,689,761
2011-03-25 2011-03-23 87.521 21,080 -543 0.00% 1,844,950
2011-03-24 2011-03-22 86.141 21,623 +2,173 0.00% 1,862,625
2011-03-23 2011-03-21 86.877 19,450 -1,087 0.00% 1,689,761
2011-03-22 2011-03-18 84.945 20,537 +9,236 0.00% 1,744,505
2011-03-21 2011-03-17 84.484 11,301 -5,405 0.00% 954,758
2011-03-18 2011-03-16 84.668 16,706 +2,716 0.00% 1,414,470
2011-03-17 2011-03-15 82.276 13,990 -8,828 0.00% 1,151,036
2011-03-16 2011-03-14 88.074 22,818 +12,495 0.00% 2,009,662
2011-03-10 2011-03-08 89.638 10,323 -38,025 0.00% 925,334
2011-03-09 2011-03-07 89.086 48,348 +11,844 0.01% 4,307,125
2011-03-08 2011-03-04 89.086 36,504 +19,015 0.00% 3,251,991
2011-03-04 2011-03-02 88.534 17,489 +7,063 0.00% 1,548,366
2011-03-02 2011-02-28 86.877 10,426 +82 0.00% 905,781
2011-03-01 2011-02-25 85.037 10,344 -3,945 0.00% 879,618
2011-02-28 2011-02-24 83.840 14,289 -2,173 0.00% 1,197,992
2011-02-25 2011-02-23 83.932 16,462 -3,803 0.00% 1,381,691
2011-02-24 2011-02-22 84.760 20,265 +9,942 0.00% 1,717,670
2011-02-23 2011-02-21 86.325 10,323 -34,806 0.00% 891,133
2011-02-22 2011-02-18 87.337 45,129 -1,630 0.01% 3,941,445
2011-02-21 2011-02-17 86.049 46,759 -6,520 0.01% 4,023,559
2011-02-18 2011-02-16 84.116 53,279 -543 0.01% 4,481,628
2011-02-17 2011-02-15 82.920 53,822 +41,834 0.01% 4,462,911
2011-02-16 2011-02-14 83.472 11,988 -1,087 0.00% 1,000,662
2011-02-15 2011-02-11 82.920 13,075 +2,717 0.00% 1,084,177
2011-02-14 2011-02-10 83.012 10,358 +25 0.00% 859,837
2011-02-11 2011-02-09 84.651 10,333 -20,526 0.00% 874,704
2011-02-10 2011-02-08 86.407 30,859 -24,165 0.00% 2,666,444
2011-02-09 2011-02-07 88.718 55,024 +43,381 0.01% 4,881,602
2011-02-08 2011-02-02 90.751 11,643 -6,276 0.00% 1,056,612
2011-02-07 2011-01-31 91.028 17,919 +4,328 0.00% 1,631,132
2011-02-01 2011-01-28 91.490 13,591 -10,534 0.00% 1,243,442
2011-01-31 2011-01-27 92.507 24,125 -2,705 0.00% 2,231,724
2011-01-28 2011-01-26 93.800 26,830 -12,145 0.00% 2,516,667
2011-01-27 2011-01-25 92.876 38,975 -15,670 0.01% 3,619,855
2011-01-26 2011-01-24 94.263 54,645 +7,033 0.01% 5,150,977
2011-01-24 2011-01-20 94.263 47,612 +8,116 0.01% 4,488,028
2011-01-21 2011-01-19 95.649 39,496 +11,362 0.01% 3,777,743
2011-01-20 2011-01-18 94.355 28,134 +17,854 0.00% 2,654,582
2011-01-19 2011-01-17 94.909 10,280 -6,924 0.00% 975,669
2011-01-18 2011-01-14 96.111 17,204 -5,410 0.00% 1,653,491
2011-01-17 2011-01-13 98.236 22,614 -1,986 0.00% 2,221,517
2011-01-14 2011-01-12 96.758 24,600 +5,410 0.00% 2,380,240
2011-01-13 2011-01-11 96.850 19,190 -33,475 0.00% 1,858,554
2011-01-12 2011-01-10 96.665 52,665 -11,860 0.01% 5,090,879
2011-01-11 2011-01-07 96.758 64,525 +21,582 0.01% 6,243,293
2011-01-10 2011-01-06 97.867 42,943 -80,792 0.01% 4,202,690
2011-01-07 2011-01-05 97.220 123,735 +113,444 0.02% 12,029,492
2011-01-06 2011-01-04 96.758 10,291 -5 0.00% 995,734
2011-01-05 2011-01-03 96.665 10,296 -2,353 0.00% 995,266
2011-01-03 2010-12-29 96.018 12,649 -18,840 0.00% 1,214,537
2010-12-30 2010-12-28 94.263 31,489 -11,307 0.00% 2,968,233
2010-12-29 2010-12-24 95.372 42,796 +19,296 0.01% 4,081,519
2010-12-28 2010-12-22 96.018 23,500 +54 0.00% 2,256,433
2010-12-23 2010-12-21 95.556 23,446 -3,967 0.00% 2,240,414
2010-12-22 2010-12-20 93.985 27,413 -60,958 0.00% 2,576,419
2010-12-21 2010-12-17 94.078 88,371 -360 0.01% 8,313,742
2010-12-20 2010-12-16 92.507 88,731 -60,215 0.01% 8,208,210
2010-12-17 2010-12-15 93.431 148,946 +59,514 0.02% 13,916,146
2010-12-16 2010-12-14 95.649 89,432 -36,249 0.01% 8,554,060
2010-12-15 2010-12-13 96.388 125,681 -21,101 0.02% 12,114,149
2010-12-14 2010-12-10 93.246 146,782 -8,116 0.02% 13,686,833
2010-12-13 2010-12-09 92.692 154,898 -7,874 0.02% 14,357,728
2010-12-10 2010-12-08 94.725 162,772 -136,174 0.02% 15,418,515
2010-12-09 2010-12-07 93.431 298,946 -53,563 0.04% 27,930,769
2010-12-08 2010-12-06 92.599 352,509 +119,320 0.05% 32,642,012
2010-12-07 2010-12-03 93.800 233,189 +231,566 0.03% 21,873,239
2010-12-06 2010-12-02 94.540 1,623 -14,067 0.00% 153,438
2010-12-03 2010-12-01 92.414 15,690 -40,037 0.00% 1,449,980
2010-12-02 2010-11-30 92.137 55,727 -17,314 0.01% 5,134,520
2010-12-01 2010-11-29 89.457 73,041 +7,034 0.01% 6,534,029
2010-11-30 2010-11-26 87.516 66,007 +55,727 0.01% 5,776,689
2010-11-29 2010-11-25 88.718 10,280 -97 0.00% 912,018
2010-11-26 2010-11-24 89.180 10,377 -3,154 0.00% 925,418
2010-11-25 2010-11-23 88.810 13,531 -44,377 0.00% 1,201,690
2010-11-24 2010-11-22 90.658 57,908 -23,265 0.01% 5,249,846
2010-11-23 2010-11-19 91.952 81,173 +79,534 0.01% 7,464,035
2010-11-22 2010-11-18 93.708 1,639 -46,633 0.00% 153,588
2010-11-19 2010-11-17 92.414 48,272 +13,066 0.01% 4,461,021
2010-11-18 2010-11-16 93.154 35,206 +18,878 0.00% 3,279,565
2010-11-17 2010-11-15 93.893 16,328 -36,250 0.00% 1,533,083
2010-11-16 2010-11-12 92.507 52,578 -16,772 0.01% 4,863,816
2010-11-15 2010-11-11 94.355 69,350 -16,773 0.01% 6,543,516
2010-11-12 2010-11-10 94.632 86,123 -23,805 0.01% 8,150,009
2010-11-11 2010-11-09 96.573 109,928 +14,067 0.02% 10,616,066
2010-11-10 2010-11-08 96.018 95,861 -65,703 0.01% 9,204,421
2010-11-09 2010-11-05 95.741 161,564 +34,626 0.02% 15,468,327
2010-11-08 2010-11-04 99.992 126,938 +67,090 0.02% 12,692,814
2010-11-05 2010-11-03 98.791 59,848 +36,249 0.01% 5,912,434
2010-11-04 2010-11-02 98.236 23,599 -33,255 0.00% 2,318,280
2010-11-03 2010-11-01 97.035 56,854 +4,869 0.01% 5,516,826
2010-11-02 2010-10-29 95.094 51,985 +1,082 0.01% 4,943,476
2010-11-01 2010-10-28 95.741 50,903 -9,198 0.01% 4,873,513
2010-10-29 2010-10-27 98.514 60,101 +4,870 0.01% 5,920,766
2010-10-28 2010-10-26 95.187 55,231 +10,280 0.01% 5,257,256
2010-10-27 2010-10-25 95.834 44,951 -4,329 0.01% 4,307,816
2010-10-26 2010-10-22 96.758 49,280 +1,623 0.01% 4,768,221
2010-10-22 2010-10-20 95.649 47,657 -40,756 0.01% 4,558,333
2010-10-21 2010-10-19 95.834 88,413 +24,347 0.01% 8,472,935
2010-10-20 2010-10-18 96.388 64,066 +14,067 0.01% 6,175,198
2010-10-19 2010-10-15 97.959 49,999 +2,164 0.01% 4,897,858
2010-10-18 2010-10-14 98.883 47,835 +9,198 0.01% 4,730,081
2010-10-15 2010-10-13 100.410 38,637 -25,397 0.01% 3,879,547
2010-10-14 2010-10-12 99.570 64,034 +20,898 0.01% 6,375,833
2010-10-13 2010-10-11 99.289 43,136 -4,818 0.01% 4,282,943
2010-10-12 2010-10-08 97.421 47,954 -4,283 0.01% 4,671,736
2010-10-11 2010-10-07 97.048 52,237 +536 0.01% 5,069,474
2010-10-08 2010-10-06 96.767 51,701 +9,054 0.01% 5,002,969
2010-10-07 2010-10-05 94.993 42,647 -354 0.01% 4,051,152
2010-10-06 2010-10-04 95.833 43,001 -7,682 0.01% 4,120,928
2010-10-05 2010-09-30 94.619 50,683 -11,241 0.01% 4,795,577
2010-10-04 2010-09-29 93.125 61,924 -17,130 0.01% 5,766,646
2010-09-30 2010-09-28 92.751 79,054 +31,583 0.01% 7,332,334
2010-09-29 2010-09-27 92.938 47,471 +3,534 0.01% 4,411,848
2010-09-28 2010-09-24 93.965 43,937 +1,070 0.01% 4,128,550
2010-09-27 2010-09-22 95.086 42,867 -3,211 0.01% 4,076,055
2010-09-24 2010-09-21 95.086 46,078 +2,676 0.01% 4,381,376
2010-09-22 2010-09-20 94.152 43,402 -5,888 0.01% 4,086,386
2010-09-21 2010-09-17 93.125 49,290 -12,312 0.01% 4,590,110
2010-09-20 2010-09-16 91.910 61,602 +535 0.01% 5,661,859
2010-09-17 2010-09-15 93.405 61,067 -535 0.01% 5,703,950
2010-09-16 2010-09-14 92.938 61,602 -5,889 0.01% 5,725,152
2010-09-15 2010-09-13 92.938 67,491 +15,524 0.01% 6,272,462
2010-09-14 2010-09-10 90.416 51,967 +9,636 0.01% 4,698,640
2010-09-13 2010-09-09 89.015 42,331 +8,618 0.01% 3,768,084
2010-09-10 2010-09-08 89.482 33,713 -9,100 0.00% 3,016,699
2010-09-09 2010-09-07 90.976 42,813 +535 0.01% 3,894,967
2010-09-08 2010-09-06 90.976 42,278 +10,706 0.01% 3,846,294
2010-09-07 2010-09-03 90.042 31,572 -535 0.00% 2,842,813
2010-09-06 2010-09-02 89.295 32,107 -56,207 0.00% 2,866,994
2010-09-03 2010-09-01 89.015 88,314 +20,448 0.01% 7,861,249
2010-09-02 2010-08-31 86.866 67,866 -653 0.01% 5,895,278
2010-09-01 2010-08-30 85.372 68,519 +58,348 0.01% 5,849,602
2010-08-31 2010-08-27 84.438 10,171 -24,447 0.00% 858,818
2010-08-30 2010-08-26 86.213 34,618 -32,097 0.00% 2,984,508
2010-08-27 2010-08-25 86.960 66,715 -73,946 0.01% 5,801,527
2010-08-26 2010-08-24 85.839 140,661 -41,096 0.02% 12,074,199
2010-08-25 2010-08-23 85.839 181,757 +11,241 0.03% 15,601,839
2010-08-24 2010-08-20 84.158 170,516 -99,475 0.02% 14,350,236
2010-08-23 2010-08-19 84.438 269,991 +36,401 0.04% 22,797,480
2010-08-20 2010-08-18 83.784 233,590 +7,574 0.03% 19,571,126
2010-08-19 2010-08-17 83.504 226,016 -164,416 0.03% 18,873,212
2010-08-18 2010-08-16 83.877 390,432 +223,528 0.05% 32,748,459
2010-08-17 2010-08-13 84.905 166,904 -20,439 0.02% 14,170,976
2010-08-16 2010-08-12 83.971 187,343 -1,071 0.03% 15,731,361
2010-08-13 2010-08-11 84.345 188,414 +164,360 0.03% 15,891,688
2010-08-12 2010-08-10 84.625 24,054 +13,840 0.00% 2,035,563
2010-08-11 2010-08-09 85.465 10,214 -9,424 0.00% 872,943
2010-08-10 2010-08-06 85.652 19,638 +6,424 0.00% 1,682,038
2010-08-09 2010-08-05 86.586 13,214 +1,071 0.00% 1,144,151
2010-08-06 2010-08-04 88.174 12,143 -628 0.00% 1,070,698
2010-08-05 2010-08-03 85.559 12,771 +1,606 0.00% 1,092,671
2010-08-04 2010-08-02 87.427 11,165 -10,933 0.00% 976,121
2010-08-03 2010-07-30 85.185 22,098 -1,979 0.00% 1,882,422
2010-08-02 2010-07-29 83.877 24,077 +5,213 0.00% 2,019,518
2010-07-30 2010-07-28 84.905 18,864 +4,282 0.00% 1,601,647
2010-07-29 2010-07-27 85.746 14,582 +648 0.00% 1,250,342
2010-07-28 2010-07-26 86.306 13,934 +980 0.00% 1,202,588
2010-07-27 2010-07-23 86.119 12,954 -3,212 0.00% 1,115,588
2010-07-26 2010-07-22 84.998 16,166 +5,888 0.00% 1,374,083
2010-07-23 2010-07-21 83.691 10,278 -2,569 0.00% 860,173
2010-07-22 2010-07-20 84.158 12,847 +2,676 0.00% 1,081,174
2010-07-21 2010-07-19 81.729 10,171 -535 0.00% 831,268
2010-07-19 2010-07-15 82.290 10,706 -2,725 0.00% 880,993
2010-07-16 2010-07-14 82.009 13,431 +3,244 0.00% 1,101,468
2010-07-15 2010-07-13 80.889 10,187 -1,616 0.00% 824,012
2010-07-14 2010-07-12 80.889 11,803 +535 0.00% 954,727
2010-07-13 2010-07-09 80.702 11,268 -8,544 0.00% 909,347
2010-07-12 2010-07-08 79.394 19,812 +8,565 0.00% 1,572,955
2010-07-09 2010-07-07 79.487 11,247 -1,600 0.00% 893,996
2010-07-08 2010-07-06 80.141 12,847 +535 0.00% 1,029,575
2010-07-07 2010-07-05 77.993 12,312 -1,071 0.00% 960,250
2010-07-06 2010-07-02 78.740 13,383 -4,817 0.00% 1,053,781
2010-07-05 2010-06-30 79.020 18,200 +9,576 0.00% 1,438,172
2010-07-02 2010-06-29 79.207 8,624 -6,959 0.00% 683,083
2010-06-30 2010-06-28 79.394 15,583 +5,353 0.00% 1,237,198
2010-06-29 2010-06-25 79.207 10,230 -32,661 0.00% 810,290
2010-06-28 2010-06-24 79.301 42,891 -1,071 0.01% 3,401,285
2010-06-25 2010-06-23 79.674 43,962 +1,453 0.01% 3,502,641
2010-06-24 2010-06-22 79.394 42,509 +21,108 0.01% 3,374,962
2010-06-23 2010-06-21 79.301 21,401 -4,502 0.00% 1,697,113
2010-06-22 2010-06-18 75.191 25,903 +3,747 0.00% 1,947,669
2010-06-21 2010-06-17 74.911 22,156 +9,100 0.00% 1,659,720
2010-06-18 2010-06-15 74.911 13,056 +536 0.00% 978,033
2010-06-17 2010-06-14 75.378 12,520 -5,647 0.00% 943,728
2010-06-15 2010-06-11 74.070 18,167 -1,606 0.00% 1,345,630
2010-06-14 2010-06-10 72.389 19,773 -28,885 0.00% 1,431,342
2010-06-11 2010-06-09 73.603 48,658 +43,895 0.01% 3,581,373
2010-06-10 2010-06-08 71.922 4,763 -15,791 0.00% 342,563
2010-06-09 2010-06-07 72.015 20,554 -11,777 0.00% 1,480,198
2010-06-07 2010-06-03 70.334 32,331 -5,182 0.00% 2,273,962
2010-06-04 2010-06-02 70.521 37,513 +16,326 0.01% 2,645,440
2010-06-03 2010-06-01 69.587 21,187 +13,382 0.00% 1,474,331
2010-06-02 2010-05-31 70.521 7,805 -25,660 0.00% 550,413
2010-06-01 2010-05-28 69.213 33,465 -15,003 0.00% 2,316,211
2010-05-31 2010-05-27 69.120 48,468 +23,754 0.01% 3,350,086
2010-05-28 2010-05-26 67.812 24,714 +21,613 0.00% 1,675,903
2010-05-27 2010-05-25 70.894 3,101 -13,918 0.00% 219,843
2010-05-26 2010-05-24 73.510 17,019 -7,694 0.00% 1,251,059
2010-05-25 2010-05-20 72.015 24,713 +5,620 0.00% 1,779,709
2010-05-24 2010-05-19 72.202 19,093 +7,079 0.00% 1,378,551
2010-05-20 2010-05-18 72.295 12,014 +8,564 0.00% 868,556
2010-05-19 2010-05-17 72.576 3,450 -4,817 0.00% 250,386
2010-05-18 2010-05-14 74.163 8,267 -3,747 0.00% 613,109
2010-05-17 2010-05-13 74.257 12,014 -14,870 0.00% 892,121
2010-05-14 2010-05-12 71.641 26,884 +16,594 0.00% 1,926,009
2010-05-13 2010-05-11 70.521 10,290 -43,262 0.00% 725,657
2010-05-12 2010-05-10 72.108 53,552 -278,573 0.01% 3,861,554
2010-05-11 2010-05-07 72.669 332,125 -129,169 0.05% 24,135,166
2010-05-10 2010-05-06 69.960 461,294 -145,228 0.06% 32,272,213
2010-05-07 2010-05-05 70.614 606,522 -25,695 0.08% 42,828,955
2010-05-06 2010-05-04 72.202 632,217 -75,477 0.09% 45,647,268
2010-05-05 2010-05-03 71.735 707,694 -10,171 0.10% 50,766,340
2010-05-04 2010-04-30 71.922 717,865 +14,988 0.10% 51,630,060
2010-05-03 2010-04-29 72.389 702,877 -37,853 0.10% 50,880,358
2010-04-30 2010-04-28 72.669 740,730 +14,300 0.10% 53,828,051
2010-04-29 2010-04-27 72.856 726,430 +2,676 0.10% 52,924,589
2010-04-28 2010-04-26 75.378 723,754 -42,289 0.10% 54,554,884
2010-04-27 2010-04-23 73.323 766,043 -28,906 0.11% 56,168,384
2010-04-26 2010-04-22 74.724 794,949 +1,606 0.11% 59,401,632
2010-04-23 2010-04-21 76.218 793,343 +100,020 0.11% 60,467,258
2010-04-22 2010-04-20 75.938 693,323 -58,791 0.10% 52,649,624
2010-04-21 2010-04-19 76.592 752,114 -82,436 0.11% 57,605,858
2010-04-20 2010-04-16 76.031 834,550 +18,200 0.12% 63,452,084
2010-04-19 2010-04-15 77.433 816,350 +89,621 0.11% 63,212,076
2010-04-15 2010-04-13 78.460 726,729 +33,724 0.10% 57,019,171
2010-04-14 2010-04-12 79.301 693,005 +321 0.10% 54,955,755
2010-04-13 2010-04-09 80.141 692,684 -20,047 0.10% 55,512,600
2010-04-12 2010-04-08 79.861 712,731 -4,817 0.10% 56,919,475
2010-04-09 2010-04-07 80.702 717,548 +17,665 0.10% 57,907,368
2010-04-08 2010-04-01 78.834 699,883 -33,189 0.10% 55,174,323
2010-04-07 2010-03-31 76.966 733,072 -7,494 0.10% 56,421,284
2010-04-01 2010-03-30 78.553 740,566 +41,218 0.10% 58,173,995
2010-03-31 2010-03-29 78.086 699,348 +1,606 0.10% 54,609,568
2010-03-30 2010-03-26 78.834 697,742 -6,959 0.10% 55,005,540
2010-03-29 2010-03-25 76.685 704,701 -3,747 0.10% 54,040,227
2010-03-26 2010-03-24 76.966 708,448 -15,096 0.10% 54,526,085
2010-03-25 2010-03-23 75.191 723,544 -121,295 0.10% 54,403,890
2010-03-24 2010-03-22 75.191 844,839 -8,458 0.12% 63,524,164
2010-03-23 2010-03-19 77.806 853,297 +16,059 0.12% 66,391,785
2010-03-22 2010-03-18 77.339 837,238 -31,048 0.12% 64,751,285
2010-03-19 2010-03-17 79.394 868,286 -136,502 0.12% 68,936,757
2010-03-18 2010-03-16 75.845 1,004,788 -132,221 0.14% 76,207,829
2010-03-17 2010-03-15 76.125 1,137,009 -47,642 0.16% 86,554,696
2010-03-16 2010-03-12 76.218 1,184,651 -36,936 0.17% 90,292,090
2010-03-15 2010-03-11 76.312 1,221,587 -57,277 0.17% 93,221,392
2010-03-12 2010-03-10 76.125 1,278,864 -98,496 0.18% 97,353,393
2010-03-11 2010-03-09 76.312 1,377,360 +95,187 0.19% 105,108,696
2010-03-10 2010-03-08 76.125 1,282,173 +118,421 0.18% 97,605,291
2010-03-09 2010-03-05 73.323 1,163,752 -34,331 0.16% 85,329,504
2010-03-08 2010-03-04 72.108 1,198,083 +13,383 0.17% 86,391,961
2010-03-05 2010-03-03 72.015 1,184,700 +8,565 0.17% 85,316,276
2010-03-04 2010-03-02 73.510 1,176,135 -2,141 0.16% 86,457,173
2010-03-03 2010-03-01 71.922 1,178,276 -3,212 0.16% 84,743,594
2010-03-02 2010-02-26 72.949 1,181,488 -17,665 0.17% 86,188,530
2010-03-01 2010-02-25 71.268 1,199,153 -22,258 0.17% 85,461,057
2010-02-26 2010-02-24 71.081 1,221,411 +58,883 0.17% 86,819,166
2010-02-25 2010-02-23 72.389 1,162,528 +10,171 0.16% 84,153,900
2010-02-24 2010-02-22 71.641 1,152,357 -19,806 0.16% 82,556,549
2010-02-23 2010-02-19 69.680 1,172,163 -293,882 0.16% 81,676,282
2010-02-22 2010-02-18 69.120 1,466,045 +16,059 0.20% 101,332,357
2010-02-19 2010-02-17 69.680 1,449,986 +360 0.20% 101,034,980
2010-02-18 2010-02-12 69.026 1,449,626 -2,677 0.20% 100,062,081
2010-02-17 2010-02-11 68.559 1,452,303 -11,241 0.20% 99,568,604
2010-02-12 2010-02-10 68.822 1,463,544 -55,672 0.20% 100,724,750
2010-02-11 2010-02-09 67.226 1,519,216 +3,083 0.21% 102,131,330
2010-02-10 2010-02-08 64.785 1,516,133 -34,614 0.21% 98,222,917
2010-02-09 2010-02-05 66.006 1,550,747 -153,506 0.22% 102,358,217
2010-02-08 2010-02-04 68.071 1,704,253 +112,417 0.24% 116,010,824
2010-02-05 2010-02-03 67.508 1,591,836 -88,453 0.22% 107,461,686
2010-02-04 2010-02-02 66.569 1,680,289 -88,400 0.24% 111,855,323
2010-02-03 2010-02-01 64.410 1,768,689 +43,668 0.25% 113,920,538
2010-02-02 2010-01-29 65.724 1,725,021 +11,421 0.24% 113,375,408
2010-02-01 2010-01-28 66.663 1,713,600 -23,511 0.24% 114,233,699
2010-01-29 2010-01-27 65.349 1,737,111 -8,520 0.24% 113,517,612
2010-01-28 2010-01-26 68.071 1,745,631 -11,716 0.25% 118,827,481
2010-01-27 2010-01-25 69.668 1,757,347 +10,651 0.25% 122,430,005
2010-01-26 2010-01-22 70.325 1,746,696 +2,662 0.25% 122,835,976
2010-01-25 2010-01-21 69.574 1,744,034 +2,130 0.24% 121,338,771
2010-01-22 2010-01-20 72.672 1,741,904 +472,145 0.24% 126,587,731
2010-01-21 2010-01-19 71.545 1,269,759 +8,521 0.18% 90,845,351
2010-01-20 2010-01-18 70.606 1,261,238 +83,816 0.18% 89,051,518
2010-01-19 2010-01-15 70.325 1,177,422 +43,134 0.17% 82,801,919
2010-01-18 2010-01-14 71.358 1,134,288 -66,566 0.16% 80,940,031
2010-01-15 2010-01-13 72.296 1,200,854 +38,342 0.17% 86,817,519
2010-01-14 2010-01-12 75.677 1,162,512 +124,933 0.16% 87,974,929
2010-01-13 2010-01-11 74.362 1,037,579 +31,420 0.15% 77,156,549
2010-01-12 2010-01-08 74.362 1,006,159 +92,127 0.14% 74,820,092
2010-01-11 2010-01-07 76.052 914,032 +109,169 0.13% 69,514,093
2010-01-08 2010-01-06 76.991 804,863 +60,708 0.11% 61,967,254
2010-01-07 2010-01-05 76.615 744,155 +4,793 0.10% 57,013,802
2010-01-06 2010-01-04 74.362 739,362 +11,715 0.10% 54,980,508
2010-01-05 2009-12-31 72.578 727,647 -14,378 0.10% 52,811,278
2010-01-04 2009-12-29 71.545 742,025 -10,118 0.10% 53,088,438
2009-12-30 2009-12-28 71.076 752,143 -3,195 0.11% 53,459,235
2009-12-29 2009-12-24 69.761 755,338 +14,911 0.11% 52,693,444
2009-12-28 2009-12-22 70.513 740,427 -15,976 0.10% 52,209,390
2009-12-23 2009-12-21 68.729 756,403 -42,062 0.11% 51,986,522
2009-12-22 2009-12-18 70.325 798,465 -30,683 0.11% 56,151,859
2009-12-21 2009-12-17 70.794 829,148 -3,195 0.12% 58,698,884
2009-12-18 2009-12-16 71.451 832,343 -2,131 0.12% 59,472,121
2009-12-17 2009-12-15 72.203 834,474 +3,196 0.12% 60,251,184
2009-12-16 2009-12-14 73.705 831,278 -25,029 0.12% 61,269,224
2009-12-15 2009-12-11 74.925 856,307 +18,638 0.12% 64,159,183
2009-12-14 2009-12-10 74.362 837,669 -3,365 0.12% 62,290,822
2009-12-11 2009-12-09 73.893 841,034 -6,753 0.12% 62,146,221
2009-12-09 2009-12-07 76.052 847,787 -22,378 0.12% 64,476,018
2009-12-08 2009-12-04 75.864 870,165 +21,834 0.12% 66,014,511
2009-12-07 2009-12-03 74.925 848,331 +6,390 0.12% 63,561,577
2009-12-03 2009-12-01 72.296 841,941 +10,118 0.12% 60,869,372
2009-12-02 2009-11-30 71.264 831,823 -2,130 0.12% 59,278,764
2009-12-01 2009-11-27 69.010 833,953 -3,195 0.12% 57,551,328
2009-11-30 2009-11-26 71.921 837,148 -16,179 0.12% 60,208,451
2009-11-27 2009-11-25 72.109 853,327 -1,065 0.12% 61,532,300
2009-11-26 2009-11-24 71.358 854,392 -7,780 0.12% 60,967,334
2009-11-25 2009-11-23 73.799 862,172 +20,398 0.12% 63,627,213
2009-11-24 2009-11-20 74.456 841,774 +995 0.12% 62,675,114
2009-11-23 2009-11-19 75.489 840,779 -4,771 0.12% 63,469,393
2009-11-20 2009-11-18 75.864 845,550 +45,797 0.12% 64,147,110
2009-11-19 2009-11-17 77.648 799,753 -2,130 0.11% 62,099,460
2009-11-18 2009-11-16 77.742 801,883 -4,792 0.11% 62,340,141
2009-11-17 2009-11-13 75.301 806,675 +2,130 0.11% 60,743,443
2009-11-16 2009-11-12 74.832 804,545 +532 0.11% 60,205,352
2009-11-13 2009-11-11 75.301 804,013 +17,041 0.11% 60,542,992
2009-11-12 2009-11-10 75.207 786,972 -49,099 0.11% 59,185,897
2009-11-11 2009-11-09 74.268 836,071 +32,484 0.12% 62,093,492
2009-11-10 2009-11-06 74.362 803,587 +9,586 0.11% 59,756,413
2009-11-09 2009-11-05 75.113 794,001 +46,204 0.11% 59,639,978
2009-11-06 2009-11-04 75.207 747,797 +11,535 0.11% 56,239,658
2009-11-05 2009-11-03 73.799 736,262 -27,159 0.10% 54,335,213
2009-11-04 2009-11-02 74.550 763,421 -5,858 0.11% 56,912,943
2009-11-03 2009-10-30 74.362 769,279 +25,029 0.11% 57,205,198
2009-11-02 2009-10-29 71.639 744,250 +26,627 0.10% 53,317,505
2009-10-30 2009-10-28 73.423 717,623 +13,313 0.10% 52,690,163
2009-10-29 2009-10-27 75.207 704,310 +2,663 0.10% 52,969,126
2009-10-28 2009-10-23 79.057 701,647 -4,793 0.10% 55,469,877
2009-10-27 2009-10-22 77.461 706,440 +40,472 0.10% 54,721,207
2009-10-23 2009-10-21 76.803 665,968 +533 0.09% 51,148,524
2009-10-22 2009-10-20 74.080 665,435 +153,368 0.09% 49,295,705
2009-10-21 2009-10-19 72.578 512,067 +46,504 0.07% 37,164,879
2009-10-20 2009-10-16 70.982 465,563 -50,012 0.07% 33,046,593
2009-10-19 2009-10-15 72.203 515,575 -532 0.07% 37,225,850
2009-10-16 2009-10-14 73.235 516,107 +36,212 0.07% 37,797,301
2009-10-15 2009-10-13 73.794 479,895 -658,739 0.07% 35,413,515
2009-10-14 2009-10-12 74.270 1,138,634 +194,929 0.16% 84,566,792
2009-10-13 2009-10-09 74.937 943,705 +36,758 0.13% 70,718,346
2009-10-12 2009-10-08 74.651 906,947 +82,442 0.13% 67,704,741
2009-10-09 2009-10-07 74.270 824,505 +131,277 0.12% 61,236,309
2009-10-08 2009-10-06 72.556 693,228 +100,821 0.10% 50,298,169
2009-10-07 2009-10-05 71.033 592,407 +152,281 0.08% 42,080,425
2009-10-06 2009-10-02 71.414 440,126 +320,316 0.06% 31,431,087
2009-10-05 2009-09-30 73.890 119,810 -40,281 0.02% 8,852,703
2009-10-02 2009-09-29 72.176 160,091 -64,320 0.02% 11,554,662
2009-09-30 2009-09-28 70.081 224,411 -1,050 0.03% 15,726,898
2009-09-29 2009-09-25 71.128 225,461 +136,718 0.03% 16,036,631
2009-09-28 2009-09-24 70.557 88,743 +19,954 0.01% 6,261,428
2009-09-25 2009-09-23 71.414 68,789 +7,876 0.01% 4,912,486
2009-09-24 2009-09-22 71.890 60,913 -9,452 0.01% 4,379,031
2009-09-23 2009-09-21 71.604 70,365 -59,222 0.01% 5,038,435
2009-09-22 2009-09-18 71.985 129,587 -185,955 0.02% 9,328,339
2009-09-21 2009-09-17 75.223 315,542 -267,806 0.05% 23,735,882
2009-09-18 2009-09-16 73.985 583,348 +54,087 0.08% 43,158,848
2009-09-17 2009-09-15 70.843 529,261 +396,981 0.08% 37,494,187
2009-09-16 2009-09-14 71.795 132,280 +6,302 0.02% 9,497,004
2009-09-15 2009-09-11 73.794 125,978 -4,201 0.02% 9,296,458
2009-09-14 2009-09-10 73.223 130,179 +9,977 0.02% 9,532,095
2009-09-11 2009-09-09 71.795 120,202 +4,201 0.02% 8,629,868
2009-09-10 2009-09-08 73.033 116,001 -152,519 0.02% 8,471,849
2009-09-09 2009-09-07 70.938 268,520 +99,246 0.04% 19,048,203
2009-09-08 2009-09-04 69.986 169,274 +74,565 0.02% 11,846,736
2009-09-07 2009-09-03 68.748 94,709 +43,059 0.01% 6,511,028
2009-09-04 2009-09-02 67.034 51,650 -35,798 0.01% 3,462,295
2009-09-03 2009-09-01 68.557 87,448 +8,926 0.01% 5,995,197
2009-09-02 2009-08-31 67.986 78,522 +24,614 0.01% 5,338,395
2009-09-01 2009-08-28 70.176 53,908 -525 0.01% 3,783,048
2009-08-31 2009-08-27 71.414 54,433 -6,039 0.01% 3,887,269
2009-08-28 2009-08-26 71.604 60,472 -18,904 0.01% 4,330,054
2009-08-27 2009-08-25 71.128 79,376 +7,877 0.01% 5,645,871
2009-08-26 2009-08-24 71.890 71,499 -14,703 0.01% 5,140,058
2009-08-25 2009-08-21 72.366 86,202 +40,762 0.01% 6,238,096
2009-08-24 2009-08-20 72.461 45,440 +35,708 0.01% 3,292,639
2009-08-20 2009-08-18 69.605 9,732 -5,777 0.00% 677,393
2009-08-19 2009-08-17 69.319 15,509 -16,278 0.00% 1,075,069
2009-08-18 2009-08-14 70.747 31,787 -33,607 0.00% 2,248,845
2009-08-17 2009-08-13 71.033 65,394 +45,159 0.01% 4,645,130
2009-08-14 2009-08-12 71.509 20,235 -43,584 0.00% 1,446,986
2009-08-13 2009-08-11 74.366 63,819 +41,484 0.01% 4,745,939
2009-08-12 2009-08-10 73.509 22,335 -7,877 0.00% 1,641,816
2009-08-11 2009-08-07 71.128 30,212 -17,853 0.00% 2,148,925
2009-08-10 2009-08-06 73.794 48,065 -44,109 0.01% 3,546,923
2009-08-07 2009-08-05 73.890 92,174 +16,316 0.01% 6,810,692
2009-08-06 2009-08-04 75.223 75,858 -101,384 0.01% 5,706,234
2009-08-05 2009-08-03 77.032 177,242 +4,201 0.03% 13,653,257
2009-08-04 2009-07-31 76.460 173,041 +117,624 0.02% 13,230,787
2009-08-03 2009-07-30 72.747 55,417 +2,626 0.01% 4,031,415
2009-07-31 2009-07-29 73.699 52,791 -23,224 0.01% 3,890,648
2009-07-30 2009-07-28 76.556 76,015 +38,333 0.01% 5,819,376
2009-07-29 2009-07-27 74.175 37,682 -45,040 0.01% 2,795,069
2009-07-28 2009-07-24 73.509 82,722 -82,968 0.01% 6,080,782
2009-07-27 2009-07-23 73.794 165,690 +55,662 0.02% 12,226,977
2009-07-24 2009-07-22 72.366 110,028 +17,329 0.02% 7,962,289
2009-07-23 2009-07-21 72.176 92,699 -12,078 0.01% 6,690,605
2009-07-22 2009-07-20 73.033 104,777 +1,050 0.01% 7,652,132
2009-07-21 2009-07-17 70.938 103,727 -13,653 0.01% 7,358,159
2009-07-20 2009-07-16 70.462 117,380 -14,177 0.02% 8,270,789
2009-07-17 2009-07-15 68.367 131,557 +16,962 0.02% 8,994,137
2009-07-16 2009-07-14 65.796 114,595 -32,032 0.02% 7,539,887
2009-07-15 2009-07-13 62.082 146,627 +94,519 0.02% 9,102,960
2009-07-14 2009-07-10 62.939 52,108 +22,055 0.01% 3,279,646
2009-07-13 2009-07-09 62.844 30,053 -26,781 0.00% 1,888,656
2009-07-10 2009-07-08 64.177 56,834 +31,507 0.01% 3,647,449
2009-07-09 2009-07-07 66.177 25,327 +1,575 0.00% 1,676,060
2009-07-08 2009-07-06 66.462 23,752 -5,041 0.00% 1,578,617
2009-07-07 2009-07-03 66.177 28,793 -47,128 0.00% 1,905,429
2009-07-06 2009-07-02 68.176 75,921 -32,373 0.01% 5,176,021
2009-07-03 2009-06-30 69.509 108,294 -19,954 0.02% 7,527,458
2009-07-02 2009-06-29 72.176 128,248 -11,553 0.02% 9,256,374
2009-06-30 2009-06-26 70.938 139,801 +28,881 0.02% 9,917,168
2009-06-29 2009-06-25 68.653 110,920 +20,059 0.02% 7,614,936
2009-06-26 2009-06-24 65.891 90,861 -20,426 0.01% 5,986,937
2009-06-25 2009-06-23 65.320 111,287 +36,985 0.02% 7,269,251
2009-06-24 2009-06-22 63.796 74,302 -101,204 0.01% 4,740,197
2009-06-22 2009-06-18 63.511 175,506 +117,624 0.03% 11,146,510
2009-06-19 2009-06-17 63.225 57,882 -30,367 0.01% 3,659,592
2009-06-18 2009-06-16 63.035 88,249 -1,576 0.01% 5,562,742
2009-06-17 2009-06-15 67.986 89,825 -149,500 0.01% 6,106,840
2009-06-16 2009-06-12 68.748 239,325 -247,326 0.03% 16,453,048
2009-06-15 2009-06-11 68.938 486,651 +127,076 0.07% 33,548,823
2009-06-12 2009-06-10 68.843 359,575 +38,333 0.05% 24,754,200
2009-06-11 2009-06-09 65.510 321,242 +56,712 0.05% 21,044,658
2009-06-10 2009-06-08 67.510 264,530 +9,452 0.04% 17,858,389
2009-06-09 2009-06-05 68.081 255,078 -1,576 0.04% 17,366,014
2009-06-05 2009-06-03 71.033 256,654 +129,749 0.04% 18,230,894
2009-06-04 2009-06-02 69.509 126,905 -56,186 0.02% 8,821,099
2009-06-03 2009-06-01 69.509 183,091 -247,898 0.03% 12,726,558
2009-06-02 2009-05-29 66.748 430,989 +323,991 0.06% 28,767,711
2009-06-01 2009-05-27 64.272 106,998 +525 0.02% 6,877,024
2009-05-29 2009-05-26 61.606 106,473 -525 0.02% 6,559,412
2009-05-26 2009-05-22 59.512 106,998 -100,033 0.02% 6,367,615
2009-05-25 2009-05-21 61.130 207,031 -2,573 0.03% 12,655,856
2009-05-22 2009-05-20 63.606 209,604 -54,401 0.03% 13,332,056
2009-05-21 2009-05-19 62.654 264,005 -1,050 0.04% 16,540,901
2009-05-20 2009-05-18 59.702 265,055 -29,336 0.04% 15,824,305
2009-05-19 2009-05-15 58.369 294,391 +22,054 0.04% 17,183,282
2009-05-18 2009-05-14 57.702 272,337 -3,151 0.04% 15,714,493
2009-05-15 2009-05-13 59.988 275,488 +28,268 0.04% 16,525,870
2009-05-14 2009-05-12 56.750 247,220 -88,219 0.04% 14,029,783
2009-05-12 2009-05-08 57.226 335,439 +1,051 0.05% 19,195,929
2009-05-11 2009-05-07 57.226 334,388 -63,539 0.05% 19,135,784
2009-05-08 2009-05-06 57.607 397,927 +526 0.06% 22,923,445
2009-05-07 2009-05-05 57.798 397,401 -2,101 0.06% 22,968,824
2009-05-06 2009-05-04 57.322 399,502 +147,030 0.06% 22,900,057
2009-05-05 2009-04-30 54.560 252,472 +84,543 0.04% 13,774,916
2009-05-04 2009-04-29 51.323 167,929 -13,653 0.02% 8,618,577
2009-04-29 2009-04-27 49.799 181,582 -51,461 0.03% 9,042,647
2009-04-28 2009-04-24 52.561 233,043 +526 0.03% 12,248,876
2009-04-27 2009-04-23 53.703 232,517 +525 0.03% 12,486,908
2009-04-24 2009-04-22 51.608 231,992 -525 0.03% 11,972,736
2009-04-23 2009-04-21 53.608 232,517 +5,776 0.03% 12,464,768
2009-04-22 2009-04-20 56.179 226,741 +34,657 0.03% 12,738,057
2009-04-21 2009-04-17 55.322 192,084 +3,676 0.03% 10,626,456
2009-04-20 2009-04-16 53.322 188,408 +5,251 0.03% 10,046,354
2009-04-17 2009-04-15 53.703 183,157 +63,538 0.03% 9,836,118
2009-04-16 2009-04-14 55.608 119,619 -7,352 0.02% 6,651,722
2009-04-15 2009-04-09 52.941 126,971 -525 0.02% 6,722,030
2009-04-14 2009-04-08 50.371 127,496 -525 0.02% 6,422,045
2009-04-08 2009-04-06 49.609 128,021 -12,602 0.02% 6,350,970
2009-04-02 2009-03-31 44.943 140,623 +1,575 0.02% 6,320,035
2009-03-30 2009-03-26 47.736 139,048 +1,445 0.02% 6,637,560
2009-03-27 2009-03-25 46.394 137,603 -4,173 0.02% 6,383,923
2009-03-26 2009-03-24 48.790 141,776 -31,298 0.02% 6,917,272
2009-03-25 2009-03-23 45.435 173,074 -25,559 0.02% 7,863,657
2009-03-24 2009-03-20 41.889 198,633 +13,653 0.03% 8,320,458
2009-03-23 2009-03-19 43.902 184,980 -119,451 0.03% 8,120,909
2009-03-20 2009-03-18 42.655 304,431 +521 0.04% 12,985,637
2009-03-19 2009-03-17 42.176 303,910 +147,619 0.04% 12,817,757
2009-03-18 2009-03-16 41.026 156,291 -21,908 0.02% 6,411,979
2009-03-17 2009-03-13 38.821 178,199 +20,343 0.03% 6,917,906
2009-03-16 2009-03-12 37.422 157,856 -5,738 0.02% 5,907,249
2009-03-13 2009-03-11 37.192 163,594 -32,340 0.02% 6,084,340
2009-03-12 2009-03-10 35.581 195,934 -16,692 0.03% 6,971,595
2009-03-11 2009-03-09 34.930 212,626 +86,589 0.03% 7,426,926
2009-03-10 2009-03-06 36.463 126,037 -133,431 0.02% 4,595,713
2009-03-09 2009-03-05 36.693 259,468 -542,577 0.04% 9,520,727
2009-03-06 2009-03-04 39.013 802,045 +71,879 0.12% 31,290,141
2009-03-05 2009-03-03 36.502 730,166 +288,457 0.10% 26,652,191
2009-03-04 2009-03-02 36.655 441,709 -1,211,727 0.06% 16,190,807
2009-03-03 2009-02-27 40.259 1,653,436 +1,042,722 0.24% 66,565,784
2009-03-02 2009-02-26 37.345 610,714 -42,252 0.09% 22,807,159
2009-02-27 2009-02-25 37.345 652,966 +122,582 0.09% 24,385,063
2009-02-26 2009-02-24 35.773 530,384 -97,544 0.08% 18,973,455
2009-02-25 2009-02-23 37.192 627,928 +1,044 0.09% 23,353,713
2009-02-24 2009-02-20 35.390 626,884 -18,257 0.09% 22,185,195
2009-02-23 2009-02-19 36.041 645,141 +34,427 0.09% 23,251,815
2009-02-20 2009-02-18 38.035 610,714 +8,867 0.09% 23,228,647
2009-02-19 2009-02-17 38.917 601,847 +5,217 0.09% 23,422,136
2009-02-18 2009-02-16 39.492 596,630 -163,268 0.09% 23,562,245
2009-02-17 2009-02-13 40.834 759,898 +34,949 0.11% 31,029,821
2009-02-16 2009-02-12 39.492 724,949 +211,778 0.10% 28,629,848
2009-02-13 2009-02-11 41.313 513,171 +3,130 0.07% 21,200,873
2009-02-12 2009-02-10 43.231 510,041 +22,430 0.07% 22,049,361
2009-02-11 2009-02-09 42.560 487,611 -8,816 0.07% 20,752,520
2009-02-10 2009-02-06 41.697 496,427 +34,949 0.07% 20,699,460
2009-02-09 2009-02-05 41.697 461,478 +7,824 0.07% 19,242,196
2009-02-06 2009-02-04 43.231 453,654 -3,130 0.07% 19,611,719
2009-02-05 2009-02-03 43.806 456,784 +15,127 0.07% 20,009,740
2009-02-04 2009-02-02 47.832 441,657 -9,389 0.06% 21,125,161
2009-02-03 2009-01-30 48.886 451,046 -23,994 0.06% 22,049,837
2009-02-02 2009-01-29 47.352 475,040 +521 0.07% 22,494,249
2009-01-30 2009-01-23 48.023 474,519 -215 0.07% 22,787,973
2009-01-29 2009-01-22 46.585 474,734 +3,652 0.07% 22,115,714
2009-01-23 2009-01-21 47.927 471,082 -2,087 0.07% 22,577,762
2009-01-22 2009-01-20 47.736 473,169 -1,043 0.07% 22,587,075
2009-01-21 2009-01-19 48.023 474,212 +6,259 0.07% 22,773,230
2009-01-20 2009-01-16 47.256 467,953 -11,475 0.07% 22,113,807
2009-01-19 2009-01-15 45.627 479,428 +14,084 0.07% 21,874,831
2009-01-16 2009-01-14 45.339 465,344 +21,908 0.07% 21,098,405
2009-01-15 2009-01-13 45.148 443,436 +9,389 0.06% 20,020,099
2009-01-14 2009-01-12 47.352 434,047 +3,130 0.06% 20,553,135
2009-01-13 2009-01-09 48.982 430,917 -28,690 0.06% 21,107,116
2009-01-12 2009-01-08 50.516 459,607 -17,839 0.07% 23,217,295
2009-01-09 2009-01-07 53.870 477,446 -48,511 0.07% 25,720,236
2009-01-08 2009-01-06 51.378 525,957 -15,649 0.08% 27,022,741
2009-01-07 2009-01-05 48.790 541,606 +4,695 0.08% 26,425,038
2009-01-06 2009-01-02 46.969 536,911 +9,911 0.08% 25,218,123
2009-01-05 2008-12-31 44.956 527,000 +3,130 0.08% 23,691,787
2009-01-02 2008-12-29 46.777 523,870 -3,652 0.08% 24,505,170
2008-12-30 2008-12-24 45.244 527,522 +2,087 0.08% 23,866,951
2008-12-29 2008-12-22 49.940 525,435 -15,127 0.08% 26,240,439
2008-12-23 2008-12-19 49.845 540,562 -87,633 0.08% 26,944,072
2008-12-22 2008-12-18 48.119 628,195 +4,695 0.09% 30,228,219
2008-12-19 2008-12-17 46.585 623,500 -2,705 0.09% 29,046,051
2008-12-18 2008-12-16 45.052 626,205 +2,608 0.09% 28,211,668
2008-12-17 2008-12-15 46.010 623,597 -541,443 0.09% 28,691,921
2008-12-16 2008-12-12 44.093 1,165,040 +8,868 0.17% 51,370,411
2008-12-15 2008-12-11 44.189 1,156,172 -104,498 0.17% 51,090,216
2008-12-12 2008-12-10 46.969 1,260,670 +12,008 0.18% 59,212,291
2008-12-11 2008-12-09 44.573 1,248,662 +365,281 0.18% 55,656,029
2008-12-10 2008-12-08 44.668 883,381 +275,373 0.13% 39,459,206
2008-12-09 2008-12-05 41.409 608,008 +30,775 0.09% 25,177,199
2008-12-08 2008-12-04 40.642 577,233 +32,862 0.08% 23,460,182
2008-12-05 2008-12-03 43.231 544,371 -51,119 0.08% 23,533,466
2008-12-04 2008-12-02 45.052 595,490 +11,476 0.09% 26,827,901
2008-12-03 2008-12-01 49.461 584,014 +2,892 0.08% 28,885,995
2008-12-02 2008-11-28 49.078 581,122 +2,086 0.08% 28,520,140
2008-12-01 2008-11-27 47.065 579,036 +9,318 0.08% 27,252,191
2008-11-28 2008-11-26 44.093 569,718 +94,262 0.08% 25,120,723
2008-11-27 2008-11-25 44.477 475,456 +76,678 0.07% 21,146,704
2008-11-26 2008-11-24 40.738 398,778 +30,776 0.06% 16,245,553
2008-11-25 2008-11-21 40.067 368,002 -20,343 0.05% 14,744,866
2008-11-24 2008-11-20 37.383 388,345 -37,035 0.06% 14,517,662
2008-11-21 2008-11-19 40.259 425,380 -40,165 0.06% 17,125,400
2008-11-20 2008-11-18 39.492 465,545 +91,805 0.07% 18,385,407
2008-11-19 2008-11-17 42.943 373,740 -161,703 0.05% 16,049,517
2008-11-18 2008-11-14 43.710 535,443 -88,675 0.08% 23,404,128
2008-11-17 2008-11-13 41.889 624,118 -22,430 0.09% 26,143,427
2008-11-14 2008-11-12 43.614 646,548 -6,259 0.09% 28,198,534
2008-11-13 2008-11-11 42.943 652,807 -5,217 0.09% 28,033,491
2008-11-12 2008-11-10 47.544 658,024 +17,214 0.09% 31,285,117
2008-11-11 2008-11-07 46.010 640,810 +49,032 0.09% 29,483,897
2008-11-07 2008-11-05 46.777 591,778 +34,949 0.09% 27,681,716
2008-11-06 2008-11-04 46.010 556,829 +11,476 0.08% 25,619,901
2008-11-04 2008-10-31 46.394 545,353 +9,910 0.08% 25,300,985
2008-11-03 2008-10-30 45.819 535,443 +522 0.08% 24,533,274
2008-10-31 2008-10-29 44.956 534,921 -138,230 0.08% 24,047,884
2008-10-30 2008-10-28 41.793 673,151 -2,086 0.10% 28,132,826
2008-10-29 2008-10-27 37.959 675,237 -29,211 0.10% 25,631,014
2008-10-28 2008-10-24 41.130 704,448 +33,384 0.10% 28,973,976
2008-10-27 2008-10-23 40.343 671,064 +11,749 0.10% 27,072,644
2008-10-24 2008-10-22 42.508 659,315 +8,638 0.10% 28,025,901
2008-10-23 2008-10-21 45.755 650,677 +28,463 0.10% 29,771,539
2008-10-22 2008-10-20 46.247 622,214 -25,407 0.09% 28,775,344
2008-10-21 2008-10-17 45.558 647,621 -6,606 0.10% 29,504,265
2008-10-20 2008-10-16 43.688 654,227 -14,228 0.10% 28,582,112
2008-10-17 2008-10-15 48.215 668,455 -102,137 0.10% 32,229,320
2008-10-16 2008-10-14 49.691 770,592 -27,948 0.11% 38,291,180
2008-10-15 2008-10-13 46.247 798,540 +54,372 0.12% 36,929,839
2008-10-14 2008-10-10 40.933 744,168 +1,016 0.11% 30,461,214
2008-10-13 2008-10-09 43.098 743,152 -27,948 0.11% 32,028,356
2008-10-10 2008-10-08 42.311 771,100 -3,557 0.11% 32,625,865
2008-10-09 2008-10-06 47.231 774,657 +219,518 0.11% 36,587,570
2008-10-06 2008-10-02 48.313 555,139 -119,922 0.08% 26,820,453
2008-10-03 2008-09-30 47.624 675,061 -41,667 0.10% 32,149,281
2008-10-02 2008-09-29 49.199 716,728 +86,465 0.11% 35,262,026
2008-09-30 2008-09-26 52.446 630,263 -31,505 0.09% 33,054,600
2008-09-29 2008-09-25 51.167 661,768 -8,130 0.10% 33,860,392
2008-09-26 2008-09-24 52.151 669,898 -152,443 0.10% 34,935,538
2008-09-25 2008-09-23 53.430 822,341 +243,909 0.12% 43,937,430
2008-09-23 2008-09-19 54.512 578,432 -77,238 0.09% 31,531,524
2008-09-22 2008-09-18 53.135 655,670 -32,013 0.10% 34,838,701
2008-09-19 2008-09-17 53.135 687,683 +15,753 0.10% 36,539,696
2008-09-18 2008-09-16 58.054 671,930 -20,834 0.10% 39,008,471
2008-09-17 2008-09-12 59.432 692,764 +18,801 0.10% 41,172,300
2008-09-16 2008-09-11 60.318 673,963 -22,867 0.10% 40,651,765
2008-09-12 2008-09-10 61.498 696,830 -5,081 0.10% 42,853,839
2008-09-11 2008-09-09 64.844 701,911 +1,016 0.10% 45,514,560
2008-09-10 2008-09-08 65.139 700,895 +3,696 0.10% 45,655,577
2008-09-09 2008-09-05 62.777 697,199 +7,483 0.10% 43,768,364
2008-09-08 2008-09-04 63.073 689,716 -1,524 0.10% 43,502,199
2008-09-05 2008-09-03 66.123 691,240 -1,524 0.10% 45,706,821
2008-09-04 2008-09-02 64.352 692,764 -7,623 0.10% 44,580,603
2008-09-03 2008-09-01 64.942 700,387 -9,654 0.10% 45,484,654
2008-09-02 2008-08-29 65.926 710,041 +54,879 0.10% 46,810,266
2008-09-01 2008-08-28 65.041 655,162 -5,589 0.10% 42,612,110
2008-08-27 2008-08-25 61.400 660,751 -25,408 0.10% 40,570,027
2008-08-26 2008-08-21 58.842 686,159 -14,456 0.10% 40,374,655
2008-08-25 2008-08-20 61.990 700,615 +17,785 0.10% 43,431,303
2008-08-21 2008-08-19 61.203 682,830 -21,850 0.10% 41,791,298
2008-08-20 2008-08-18 64.057 704,680 +9,896 0.10% 45,139,403
2008-08-19 2008-08-15 65.631 694,784 -7,622 0.10% 45,599,337
2008-08-18 2008-08-14 65.926 702,406 -8,638 0.10% 46,306,920
2008-08-15 2008-08-13 64.942 711,044 +120,430 0.10% 46,176,743
2008-08-14 2008-08-12 65.828 590,614 +7,114 0.09% 38,878,790
2008-08-13 2008-08-11 65.729 583,500 -11,179 0.09% 38,353,076
2008-08-12 2008-08-08 64.352 594,679 +11,687 0.09% 38,268,658
2008-08-11 2008-08-07 63.958 582,992 -76,222 0.09% 37,287,119
2008-08-07 2008-08-04 68.484 659,214 -14,228 0.10% 45,145,924
2008-08-05 2008-08-01 69.075 673,442 +89,942 0.10% 46,517,910
2008-08-04 2008-07-31 68.780 583,500 -19,310 0.09% 40,132,935
2008-08-01 2008-07-30 66.418 602,810 +25,916 0.09% 40,037,514
2008-07-31 2008-07-29 65.926 576,894 +4,065 0.09% 38,032,398
2008-07-30 2008-07-28 69.272 572,829 +7,114 0.08% 39,680,811
2008-07-29 2008-07-25 69.862 565,715 -34,046 0.08% 39,522,001
2008-07-28 2008-07-24 69.370 599,761 -68,599 0.09% 41,605,450
2008-07-25 2008-07-23 68.780 668,360 +13,720 0.10% 45,969,577
2008-07-23 2008-07-21 68.484 654,640 -19,818 0.10% 44,832,676
2008-07-22 2008-07-18 64.942 674,458 +25,407 0.10% 43,800,768
2008-07-18 2008-07-16 61.597 649,051 +49,290 0.10% 39,979,378
2008-07-17 2008-07-15 61.498 599,761 +173,277 0.09% 36,884,264
2008-07-16 2008-07-14 66.910 426,484 +19,310 0.06% 28,536,095
2008-07-15 2008-07-11 68.386 407,174 +13,212 0.06% 27,845,032
2008-07-14 2008-07-10 66.025 393,962 +8,130 0.06% 26,011,161
2008-07-11 2008-07-09 64.745 385,832 -2,541 0.06% 24,980,839
2008-07-10 2008-07-08 63.761 388,373 +10,671 0.06% 24,763,209
2008-07-09 2008-07-07 65.729 377,702 +6,606 0.06% 24,826,107
2008-07-08 2008-07-04 64.352 371,096 +508 0.05% 23,880,692
2008-07-07 2008-07-03 64.844 370,588 +19,818 0.05% 24,030,325
2008-07-04 2008-07-02 65.041 350,770 -4,472 0.05% 22,814,281
2008-07-03 2008-06-30 68.189 355,242 -58,436 0.05% 24,223,697
2008-06-30 2008-06-26 69.764 413,678 -13,212 0.06% 28,859,682
2008-06-27 2008-06-25 69.075 426,890 -48,782 0.06% 29,487,366
2008-06-26 2008-06-24 68.091 475,672 +3,049 0.07% 32,388,927
2008-06-25 2008-06-23 67.304 472,623 -5,081 0.07% 31,809,280
2008-06-24 2008-06-20 69.272 477,704 +30,488 0.07% 33,091,345
2008-06-23 2008-06-19 69.370 447,216 +113,528 0.07% 31,023,396
2008-06-20 2008-06-18 73.798 333,688 -36,078 0.05% 24,625,482
2008-06-19 2008-06-17 74.487 369,766 -21,851 0.05% 27,542,651
2008-06-18 2008-06-16 73.404 391,617 -5,081 0.06% 28,746,385
2008-06-17 2008-06-13 70.748 396,698 -45,733 0.06% 28,065,435
2008-06-16 2008-06-12 70.157 442,431 +67,075 0.07% 31,039,732
2008-06-13 2008-06-11 71.141 375,356 -11,179 0.06% 26,703,276
2008-06-11 2008-06-06 76.947 386,535 +4,573 0.06% 29,742,568
2008-06-10 2008-06-05 75.372 381,962 +35,570 0.06% 28,789,347
2008-06-06 2008-06-04 77.143 346,392 -59,453 0.05% 26,721,867
2008-06-05 2008-06-03 79.997 405,845 -63,010 0.06% 32,466,362
2008-06-04 2008-06-02 81.670 468,855 +38,619 0.07% 38,291,248
2008-06-03 2008-05-30 79.111 430,236 -1,288,755 0.06% 34,036,561
2008-06-02 2008-05-29 80.391 1,718,991 -30,489 0.25% 138,190,612
2008-05-30 2008-05-28 79.407 1,749,480 +134,447 0.26% 138,920,199
2008-05-29 2008-05-27 79.308 1,615,033 +270,841 0.24% 128,085,310
2008-05-27 2008-05-23 76.651 1,344,192 +235,271 0.20% 103,034,257
2008-05-26 2008-05-22 75.963 1,108,921 -26,932 0.16% 84,236,592
2008-05-23 2008-05-21 77.045 1,135,853 +71,648 0.17% 87,511,831
2008-05-22 2008-05-20 80.587 1,064,205 +42,176 0.16% 85,761,443
2008-05-21 2008-05-19 82.752 1,022,029 +42,684 0.15% 84,575,017
2008-05-20 2008-05-16 81.866 979,345 +64,027 0.14% 80,175,544
2008-05-16 2008-05-14 84.031 915,318 +508 0.14% 76,915,303
2008-05-15 2008-05-13 80.981 914,810 -17,785 0.13% 74,082,157
2008-05-13 2008-05-08 78.718 932,595 +1,016 0.14% 73,411,813
2008-05-09 2008-05-07 80.686 931,579 -37,095 0.14% 75,165,132
2008-05-08 2008-05-06 86.393 968,674 +235,779 0.14% 83,686,430
2008-05-07 2008-05-05 84.622 732,895 +35,571 0.11% 62,018,762
2008-05-06 2008-05-02 84.326 697,324 -45,733 0.10% 58,802,842
2008-05-05 2008-04-30 82.555 743,057 +48,273 0.11% 61,343,277
2008-05-02 2008-04-29 83.638 694,784 +7,521 0.10% 58,110,099
2008-04-30 2008-04-28 82.162 687,263 +47,257 0.10% 56,466,689
2008-04-29 2008-04-25 80.686 640,006 +69,616 0.09% 51,639,351
2008-04-28 2008-04-24 78.816 570,390 -1,016 0.08% 44,955,963
2008-04-25 2008-04-23 79.899 571,406 +1,524 0.08% 45,654,512
2008-04-24 2008-04-22 79.407 569,882 -12,703 0.08% 45,252,373
2008-04-23 2008-04-21 77.635 582,585 -8,639 0.09% 45,229,229
2008-04-22 2008-04-18 77.045 591,224 -19,309 0.09% 45,550,872
2008-04-21 2008-04-17 76.750 610,533 -18,802 0.09% 46,858,311
2008-04-18 2008-04-16 75.766 629,335 -2,540 0.09% 47,682,113
2008-04-17 2008-04-15 73.109 631,875 -9,655 0.09% 46,195,840
2008-04-16 2008-04-14 76.750 641,530 +38,111 0.09% 49,237,325
2008-04-11 2008-04-09 78.226 603,419 -509 0.09% 47,202,934
2008-04-10 2008-04-08 78.226 603,928 +45,225 0.09% 47,242,751
2008-04-09 2008-04-07 78.718 558,703 +6,606 0.08% 43,979,863
2008-04-08 2008-04-03 78.718 552,097 -12,195 0.08% 43,459,853
2008-04-07 2008-04-02 78.718 564,292 -508 0.08% 44,419,817
2008-04-03 2008-04-01 73.995 564,800 -3,049 0.08% 41,792,217
2008-04-01 2008-03-28 73.011 567,849 -13,720 0.08% 41,459,079
2008-03-31 2008-03-27 73.730 581,569 -508 0.09% 42,879,367
2008-03-28 2008-03-26 73.137 582,077 +5,104 0.09% 42,571,646
2008-03-27 2008-03-25 69.085 576,973 +18,639 0.09% 39,860,336
2008-03-26 2008-03-20 62.661 558,334 -11,635 0.08% 34,985,785
2008-03-20 2008-03-18 66.812 569,969 +7,588 0.08% 38,080,813
2008-03-19 2008-03-17 65.824 562,381 -41,989 0.08% 37,018,017
2008-03-18 2008-03-14 67.109 604,370 +2,529 0.09% 40,558,413
2008-03-17 2008-03-13 67.998 601,841 +506 0.09% 40,924,039
2008-03-14 2008-03-12 69.975 601,335 -232 0.09% 42,078,284
2008-03-13 2008-03-11 69.579 601,567 +32,739 0.09% 41,856,696
2008-03-10 2008-03-06 71.951 568,828 -15,177 0.08% 40,928,010
2008-03-07 2008-03-05 70.963 584,005 -119,392 0.09% 41,442,820
2008-03-06 2008-03-04 70.172 703,397 -350,586 0.10% 49,359,090
2008-03-05 2008-03-03 71.161 1,053,983 +327,315 0.16% 75,002,266
2008-03-04 2008-02-29 71.951 726,668 -506 0.11% 52,284,830
2008-02-29 2008-02-27 74.917 727,174 +37,437 0.11% 54,477,332
2008-02-28 2008-02-26 73.533 689,737 +56,154 0.10% 50,718,307
2008-02-27 2008-02-25 72.446 633,583 +37,437 0.09% 45,900,327
2008-02-26 2008-02-22 71.358 596,146 +32,377 0.09% 42,540,062
2008-02-25 2008-02-21 73.236 563,769 -11,636 0.08% 41,288,365
2008-02-22 2008-02-20 75.608 575,405 +15,177 0.09% 43,505,419
2008-02-21 2008-02-19 77.585 560,228 +2,027 0.08% 43,465,307
2008-02-20 2008-02-18 77.091 558,201 -179 0.08% 43,032,195
2008-02-19 2008-02-15 78.079 558,380 -34,401 0.08% 43,597,866
2008-02-18 2008-02-14 74.818 592,781 +12,141 0.09% 44,350,492
2008-02-15 2008-02-13 70.370 580,640 -4,047 0.09% 40,859,705
2008-02-14 2008-02-12 69.579 584,687 -4,553 0.09% 40,682,195
2008-02-13 2008-02-11 67.998 589,240 -19,224 0.09% 40,067,195
2008-02-12 2008-02-06 71.161 608,464 -1,518 0.09% 43,298,781
2008-02-11 2008-02-04 74.126 609,982 +19,240 0.09% 45,215,420
2008-02-04 2008-01-31 70.963 590,742 +6,576 0.09% 41,920,898
2008-02-01 2008-01-30 70.568 584,166 -506 0.09% 41,223,302
2008-01-31 2008-01-29 72.248 584,672 +45,025 0.09% 42,241,366
2008-01-30 2008-01-28 72.841 539,647 +4,047 0.08% 39,308,416
2008-01-29 2008-01-25 78.475 535,600 -145,192 0.08% 42,030,964
2008-01-28 2008-01-24 72.149 680,792 -71,837 0.10% 49,118,556
2008-01-25 2008-01-23 73.434 752,629 -10,624 0.11% 55,268,547
2008-01-24 2008-01-22 67.207 763,253 -216,524 0.11% 51,296,262
2008-01-23 2008-01-21 72.149 979,777 +34,907 0.15% 70,690,066
2008-01-22 2008-01-18 74.521 944,870 -506 0.14% 70,412,812
2008-01-21 2008-01-17 75.608 945,376 -1,012 0.14% 71,478,313
2008-01-18 2008-01-16 75.015 946,388 -20,742 0.14% 70,993,614
2008-01-17 2008-01-15 75.806 967,130 +33,390 0.14% 73,314,268
2008-01-16 2008-01-14 76.399 933,740 +42,495 0.14% 71,336,819
2008-01-15 2008-01-11 80.451 891,245 +1,012 0.13% 71,701,757
2008-01-14 2008-01-10 81.538 890,233 +1,517 0.13% 72,588,183
2008-01-11 2008-01-09 82.230 888,716 +42,496 0.13% 73,079,339
2008-01-10 2008-01-08 81.736 846,220 +19,730 0.13% 69,166,704
2008-01-09 2008-01-07 82.823 826,490 +18,992 0.12% 68,452,593
2008-01-08 2008-01-04 82.428 807,498 -53,119 0.12% 66,560,380
2008-01-04 2008-01-02 82.230 860,617 -15,177 0.13% 70,768,751
2008-01-03 2007-12-31 84.207 875,794 +451 0.13% 73,747,932
2007-12-28 2007-12-24 81.835 875,343 +71,939 0.13% 71,633,618
2007-12-27 2007-12-20 79.957 803,404 +3,541 0.12% 64,237,820
2007-12-21 2007-12-19 78.672 799,863 +49,578 0.12% 62,926,990
2007-12-20 2007-12-18 76.300 750,285 +506 0.11% 57,246,884
2007-12-19 2007-12-17 78.079 749,779 -1,012 0.11% 58,542,147
2007-12-18 2007-12-14 83.021 750,791 +24,789 0.11% 62,331,364
2007-12-17 2007-12-13 82.823 726,002 -506 0.11% 60,129,850
2007-12-14 2007-12-12 85.887 726,508 +72,849 0.11% 62,397,683
2007-12-13 2007-12-11 88.457 653,659 +17,707 0.10% 57,820,596
2007-12-12 2007-12-10 90.236 635,952 -89,544 0.09% 57,385,663
2007-12-11 2007-12-07 91.521 725,496 -17,707 0.11% 66,397,892
2007-12-07 2007-12-05 88.951 743,203 +24,284 0.11% 66,108,644
2007-12-06 2007-12-04 89.939 718,919 -3,542 0.11% 64,659,098
2007-12-05 2007-12-03 89.643 722,461 +30,860 0.11% 64,763,451
2007-12-04 2007-11-30 87.765 691,601 -1,334,707 0.10% 60,698,347
2007-12-03 2007-11-29 85.887 2,026,308 +40,472 0.30% 174,033,767
2007-11-30 2007-11-28 81.538 1,985,836 +186,676 0.29% 161,921,908
2007-11-29 2007-11-27 78.573 1,799,160 -23,778 0.27% 141,366,075
2007-11-28 2007-11-26 78.672 1,822,938 +349,069 0.27% 143,414,562
2007-11-27 2007-11-23 74.917 1,473,869 -55,143 0.22% 110,417,110
2007-11-26 2007-11-22 72.742 1,529,012 -203,876 0.23% 111,223,612
2007-11-23 2007-11-21 73.335 1,732,888 -114,333 0.26% 127,081,603
2007-11-22 2007-11-20 74.818 1,847,221 -774,527 0.27% 138,204,766
2007-11-21 2007-11-19 76.696 2,621,748 +35,413 0.39% 201,076,331
2007-11-20 2007-11-16 77.289 2,586,335 +74,872 0.38% 199,894,026
2007-11-19 2007-11-15 81.440 2,511,463 +13,659 0.37% 204,532,478
2007-11-16 2007-11-14 79.858 2,497,804 +241,819 0.37% 199,470,190
2007-11-14 2007-11-12 78.969 2,255,985 +468,814 0.33% 178,152,234
2007-11-13 2007-11-09 84.405 1,787,171 +61,720 0.26% 150,845,467
2007-11-12 2007-11-08 82.329 1,725,451 -51,602 0.26% 142,054,801
2007-11-09 2007-11-07 83.317 1,777,053 +399,760 0.26% 148,059,487
2007-11-08 2007-11-06 77.684 1,377,293 -1,619 0.20% 106,993,445
2007-11-07 2007-11-05 78.277 1,378,912 +91,567 0.20% 107,936,919
2007-11-06 2007-11-02 84.405 1,287,345 +10,695 0.19% 108,657,850
2007-11-05 2007-11-01 88.457 1,276,650 +23,706 0.19% 112,928,399
2007-11-02 2007-10-31 89.742 1,252,944 +3,541 0.19% 112,441,283
2007-11-01 2007-10-30 90.532 1,249,403 +75,379 0.19% 113,111,381
2007-10-31 2007-10-29 91.916 1,174,024 -102,697 0.17% 107,911,619
2007-10-30 2007-10-26 86.816 1,276,721 +301,008 0.19% 110,840,101
2007-10-29 2007-10-25 83.320 975,713 +10,442 0.14% 81,296,019
2007-10-26 2007-10-24 83.919 965,271 +1,001 0.14% 81,004,600
2007-10-25 2007-10-23 82.720 964,270 +5,506 0.14% 79,764,588
2007-10-24 2007-10-22 81.322 958,764 +25,524 0.14% 77,968,155
2007-10-23 2007-10-18 83.220 933,240 -78,575 0.14% 77,663,951
2007-10-22 2007-10-17 85.418 1,011,815 -73,071 0.15% 86,426,786
2007-10-18 2007-10-16 85.917 1,084,886 +33,032 0.16% 93,210,254
2007-10-17 2007-10-15 87.915 1,051,854 +16,015 0.16% 92,473,920
2007-10-16 2007-10-12 88.714 1,035,839 +125,622 0.16% 91,893,831
2007-10-15 2007-10-11 89.713 910,217 -17,517 0.14% 81,658,691
2007-10-12 2007-10-10 93.610 927,734 +79,076 0.14% 86,844,876
2007-10-11 2007-10-09 87.116 848,658 +139,634 0.13% 73,931,638
2007-10-10 2007-10-08 86.417 709,024 +97,094 0.11% 61,271,453
2007-10-09 2007-10-05 83.220 611,930 +53,552 0.09% 50,924,630
2007-10-08 2007-10-04 81.921 558,378 +13,012 0.08% 45,742,857
2007-10-05 2007-10-03 87.516 545,366 +6,507 0.08% 47,728,007
2007-10-04 2007-10-02 89.114 538,859 -31,531 0.08% 48,019,887
2007-10-03 2007-09-28 88.315 570,390 +11,011 0.09% 50,373,868
2007-10-02 2007-09-27 85.817 559,379 +2,502 0.08% 48,004,335
2007-09-28 2007-09-25 85.018 556,877 +5,505 0.08% 47,344,548
2007-09-27 2007-09-24 83.919 551,372 +14,514 0.08% 46,270,600
2007-09-25 2007-09-21 82.321 536,858 +4,113 0.08% 44,194,454
2007-09-24 2007-09-20 84.818 532,745 +127,122 0.08% 45,186,448
2007-09-21 2007-09-19 85.118 405,623 -14,013 0.06% 34,525,764
2007-09-20 2007-09-18 78.724 419,636 +13,513 0.06% 33,035,440
2007-09-19 2007-09-17 81.721 406,123 +4,004 0.06% 33,188,836
2007-09-18 2007-09-14 83.919 402,119 -501 0.06% 33,745,434
2007-09-17 2007-09-13 84.119 402,620 -42,541 0.06% 33,867,924
2007-09-14 2007-09-12 81.621 445,161 -2,002 0.07% 36,334,593
2007-09-13 2007-09-11 75.327 447,163 -6,506 0.07% 33,683,588
2007-09-12 2007-09-10 77.225 453,669 +5,505 0.07% 35,034,807
2007-09-11 2007-09-07 78.025 448,164 -33,031 0.07% 34,967,867
2007-09-10 2007-09-06 78.924 481,195 -14,514 0.07% 37,977,759
2007-09-07 2007-09-05 79.024 495,709 -48,547 0.07% 39,172,783
2007-09-06 2007-09-04 75.927 544,256 -18,518 0.08% 41,323,581
2007-09-05 2007-09-03 73.629 562,774 -14,014 0.08% 41,436,460
2007-09-04 2007-08-31 74.428 576,788 -6,005 0.09% 42,929,282
2007-09-03 2007-08-30 71.631 582,793 +1,501 0.09% 41,745,976
2007-08-31 2007-08-29 70.232 581,292 +11,011 0.09% 40,825,434
2007-08-30 2007-08-28 71.731 570,281 +28,027 0.09% 40,906,703
2007-08-29 2007-08-27 73.129 542,254 +25,024 0.08% 39,654,728
2007-08-28 2007-08-24 71.931 517,230 +7,507 0.08% 37,204,660
2007-08-27 2007-08-23 71.931 509,723 -1,001 0.08% 36,664,677
2007-08-24 2007-08-22 69.933 510,724 -4,504 0.08% 35,716,216
2007-08-23 2007-08-21 68.034 515,228 -9,009 0.08% 35,053,203
2007-08-22 2007-08-20 65.337 524,237 +48,046 0.08% 34,252,049
2007-08-21 2007-08-17 62.540 476,191 -74,571 0.07% 29,780,820
2007-08-20 2007-08-16 63.938 550,762 -9,009 0.08% 35,214,788
2007-08-17 2007-08-15 65.936 559,771 +20,520 0.08% 36,909,271
2007-08-16 2007-08-14 66.636 539,251 -6,356 0.08% 35,933,368
2007-08-15 2007-08-13 66.636 545,607 -302,292 0.08% 36,356,905
2007-08-14 2007-08-10 65.537 847,899 -175,169 0.13% 55,568,554
2007-08-13 2007-08-09 70.032 1,023,068 +215,708 0.15% 71,647,931
2007-08-10 2007-08-08 69.233 807,360 +121,117 0.12% 55,896,112
2007-08-09 2007-08-07 69.733 686,243 +53,552 0.10% 47,853,586
2007-08-08 2007-08-06 69.533 632,691 +33,532 0.09% 43,992,843
2007-08-07 2007-08-03 72.930 599,159 +39,538 0.09% 43,696,443
2007-08-06 2007-08-02 73.929 559,621 -21,020 0.08% 41,372,033
2007-08-03 2007-08-01 75.727 580,641 -18,018 0.09% 43,970,159
2007-08-02 2007-07-31 77.325 598,659 +46,045 0.09% 46,291,538
2007-08-01 2007-07-30 74.728 552,614 +20,019 0.08% 41,295,679
2007-07-31 2007-07-27 75.028 532,595 +51,550 0.08% 39,959,326
2007-07-30 2007-07-26 76.826 481,045 +85,082 0.07% 36,956,700
2007-07-27 2007-07-25 78.724 395,963 +14,514 0.06% 31,171,806
2007-07-26 2007-07-24 80.123 381,449 -5,005 0.06% 30,562,719
2007-07-25 2007-07-23 78.424 386,454 -48,046 0.06% 30,307,394
2007-07-20 2007-07-18 76.027 434,500 -40,039 0.07% 33,033,575
2007-07-19 2007-07-17 79.024 474,539 -5,505 0.07% 37,499,850
2007-07-18 2007-07-16 78.025 480,044 -19,019 0.07% 37,455,294
2007-07-17 2007-07-13 76.926 499,063 -29,028 0.07% 38,390,806
2007-07-16 2007-07-12 74.029 528,091 +78,576 0.08% 39,093,820
2007-07-13 2007-07-11 73.929 449,515 -18,668 0.07% 33,232,043
2007-07-12 2007-07-10 73.729 468,183 +34,033 0.07% 34,518,597
2007-07-11 2007-07-09 75.128 434,150 +19,519 0.07% 32,616,607
2007-07-10 2007-07-06 72.130 414,631 -135,631 0.06% 29,907,499
2007-07-09 2007-07-05 72.630 550,262 +15,515 0.08% 39,965,483
2007-07-06 2007-07-04 70.432 534,747 +74,519 0.08% 37,663,321
2007-07-05 2007-07-03 71.631 460,228 -50,048 0.07% 32,966,537
2007-07-04 2007-06-29 70.532 510,276 +1,502 0.08% 35,990,757
2007-07-03 2007-06-28 69.933 508,774 +8,508 0.08% 35,579,848
2007-06-29 2007-06-27 68.234 500,266 +41,540 0.07% 34,135,229
2007-06-28 2007-06-26 70.432 458,726 +8,008 0.07% 32,309,007
2007-06-27 2007-06-25 71.231 450,718 +10,510 0.07% 32,105,214
2007-06-26 2007-06-22 72.730 440,208 0.07% 32,016,249

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top