History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.830 | 491,000 | +0 | 0.04% | 7,281,530 |
| 2025-10-13 | 2025-10-09 | 14.540 | 491,000 | +0 | 0.04% | 7,139,140 |
| 2025-10-10 | 2025-10-08 | 14.210 | 491,000 | +0 | 0.04% | 6,977,110 |
| 2025-10-09 | 2025-10-06 | 14.240 | 491,000 | +0 | 0.04% | 6,991,840 |
| 2025-10-08 | 2025-10-03 | 14.430 | 491,000 | +0 | 0.04% | 7,085,130 |
| 2025-10-06 | 2025-10-02 | 14.630 | 491,000 | +0 | 0.04% | 7,183,330 |
| 2025-10-03 | 2025-09-30 | 14.660 | 491,000 | +0 | 0.04% | 7,198,060 |
| 2025-10-02 | 2025-09-29 | 14.630 | 491,000 | +3,000 | 0.04% | 7,183,330 |
| 2025-09-18 | 2025-09-16 | 15.140 | 488,000 | -4,000 | 0.04% | 7,388,320 |
| 2025-08-13 | 2025-08-11 | 14.554 | 492,000 | +7,225 | 0.04% | 7,160,433 |
| 2025-07-09 | 2025-07-07 | 13.823 | 484,775 | -19,706 | 0.04% | 6,701,042 |
| 2025-06-23 | 2025-06-19 | 12.016 | 504,481 | +1,971 | 0.04% | 6,062,079 |
| 2025-06-19 | 2025-06-17 | 12.321 | 502,510 | +8,867 | 0.04% | 6,191,394 |
| 2025-06-11 | 2025-06-09 | 11.773 | 493,643 | -9,853 | 0.04% | 5,811,604 |
| 2025-05-16 | 2025-05-14 | 11.347 | 503,496 | -985 | 0.04% | 5,712,982 |
| 2025-05-08 | 2025-05-06 | 12.067 | 504,481 | -9,853 | 0.04% | 6,087,703 |
| 2025-05-07 | 2025-05-02 | 12.003 | 514,334 | +11,287 | 0.04% | 6,173,352 |
| 2025-04-09 | 2025-04-07 | 10.990 | 503,047 | +55,688 | 0.04% | 5,528,399 |
| 2025-04-03 | 2025-04-01 | 12.434 | 447,359 | -18,563 | 0.04% | 5,562,277 |
| 2025-03-19 | 2025-03-17 | 12.110 | 465,922 | -928 | 0.04% | 5,642,481 |
| 2025-03-11 | 2025-03-07 | 12.024 | 466,850 | -928 | 0.04% | 5,613,480 |
| 2025-03-07 | 2025-03-05 | 12.003 | 467,778 | -37,125 | 0.04% | 5,614,558 |
| 2025-03-04 | 2025-02-28 | 11.615 | 504,903 | +37,125 | 0.04% | 5,864,315 |
| 2025-02-28 | 2025-02-26 | 11.981 | 467,778 | -37,125 | 0.04% | 5,604,478 |
| 2024-12-10 | 2024-12-06 | 11.335 | 504,903 | +928 | 0.04% | 5,722,876 |
| 2024-12-05 | 2024-12-03 | 11.184 | 503,975 | -185,627 | 0.04% | 5,636,337 |
| 2024-12-04 | 2024-12-02 | 11.011 | 689,602 | +92,814 | 0.05% | 7,593,465 |
| 2024-11-27 | 2024-11-25 | 10.570 | 596,788 | +928 | 0.05% | 6,307,826 |
| 2024-11-26 | 2024-11-22 | 10.677 | 595,860 | +928 | 0.05% | 6,362,217 |
| 2024-11-04 | 2024-10-31 | 10.968 | 594,932 | -18,563 | 0.05% | 6,525,379 |
| 2024-10-31 | 2024-10-29 | 10.990 | 613,495 | -41,766 | 0.05% | 6,742,203 |
| 2024-10-30 | 2024-10-28 | 11.033 | 655,261 | -18,562 | 0.05% | 7,229,444 |
| 2024-10-28 | 2024-10-24 | 10.817 | 673,823 | +928 | 0.05% | 7,289,037 |
| 2024-10-03 | 2024-09-30 | 11.313 | 672,895 | -30,628 | 0.05% | 7,612,498 |
| 2024-10-02 | 2024-09-27 | 10.731 | 703,523 | +3,712 | 0.06% | 7,549,675 |
| 2024-09-27 | 2024-09-25 | 9.999 | 699,811 | -201,404 | 0.06% | 6,997,120 |
| 2024-09-24 | 2024-09-20 | 9.762 | 901,215 | -12,066 | 0.07% | 8,797,256 |
| 2024-08-26 | 2024-08-22 | 9.126 | 913,281 | -51,047 | 0.07% | 8,334,479 |
| 2024-08-16 | 2024-08-14 | 9.083 | 964,328 | +185,626 | 0.08% | 8,758,767 |
| 2024-08-14 | 2024-08-12 | 9.332 | 778,702 | +118,616 | 0.06% | 7,266,999 |
| 2024-08-06 | 2024-08-02 | 9.045 | 660,086 | +9,055 | 0.05% | 5,970,511 |
| 2024-08-01 | 2024-07-30 | 9.476 | 651,031 | +22,637 | 0.05% | 6,169,018 |
| 2024-07-31 | 2024-07-29 | 9.895 | 628,394 | +36,218 | 0.05% | 6,218,235 |
| 2024-07-02 | 2024-06-27 | 9.365 | 592,176 | +18,110 | 0.05% | 5,545,922 |
| 2024-06-25 | 2024-06-21 | 9.586 | 574,066 | +10,865 | 0.05% | 5,503,116 |
| 2024-06-21 | 2024-06-19 | 9.741 | 563,201 | +90,547 | 0.05% | 5,486,042 |
| 2024-06-19 | 2024-06-17 | 9.597 | 472,654 | +905 | 0.04% | 4,536,179 |
| 2024-06-11 | 2024-06-06 | 9.774 | 471,749 | +27,164 | 0.04% | 4,610,854 |
| 2024-06-03 | 2024-05-30 | 9.630 | 444,585 | +18,110 | 0.04% | 4,281,524 |
| 2024-05-31 | 2024-05-29 | 9.730 | 426,475 | +27,164 | 0.03% | 4,149,508 |
| 2024-05-22 | 2024-05-20 | 10.271 | 399,311 | -10,866 | 0.03% | 4,101,298 |
| 2024-05-16 | 2024-05-13 | 10.138 | 410,177 | +101,413 | 0.03% | 4,158,542 |
| 2024-05-14 | 2024-05-10 | 9.940 | 308,764 | +18,109 | 0.03% | 3,068,996 |
| 2024-05-10 | 2024-05-08 | 9.619 | 290,655 | +13,582 | 0.02% | 2,795,909 |
| 2024-05-08 | 2024-05-06 | 11.319 | 277,073 | +35,772 | 0.02% | 3,136,206 |
| 2024-03-27 | 2024-03-25 | 10.679 | 241,301 | -844 | 0.02% | 2,576,861 |
| 2024-03-14 | 2024-03-12 | 11.070 | 242,145 | +1,688 | 0.02% | 2,680,584 |
| 2023-10-09 | 2023-10-05 | 13.038 | 240,457 | +1,687 | 0.02% | 3,134,997 |
| 2023-09-28 | 2023-09-26 | 12.824 | 238,770 | -844 | 0.02% | 3,062,063 |
| 2023-09-18 | 2023-09-14 | 12.919 | 239,614 | +86,903 | 0.02% | 3,095,606 |
| 2023-09-15 | 2023-09-13 | 12.872 | 152,711 | -42,186 | 0.01% | 1,965,654 |
| 2023-09-12 | 2023-09-07 | 13.602 | 194,897 | +3,668 | 0.02% | 2,650,945 |
| 2023-08-31 | 2023-08-29 | 13.046 | 191,229 | +40,563 | 0.02% | 2,494,794 |
| 2023-08-24 | 2023-08-22 | 13.046 | 150,666 | +48,843 | 0.01% | 1,965,604 |
| 2023-08-23 | 2023-08-21 | 12.660 | 101,823 | +827 | 0.01% | 1,289,034 |
| 2023-06-27 | 2023-06-23 | 14.375 | 100,996 | +10,762 | 0.01% | 1,451,805 |
| 2023-05-03 | 2023-04-28 | 17.456 | 90,234 | +4,190 | 0.01% | 1,575,155 |
| 2023-04-25 | 2023-04-21 | 17.380 | 86,044 | +1,578 | 0.01% | 1,495,473 |
| 2022-09-09 | 2022-09-07 | 17.116 | 84,466 | +1,320 | 0.01% | 1,445,696 |
| 2022-04-29 | 2022-04-27 | 21.471 | 83,146 | +3,312 | 0.01% | 1,785,247 |
| 2021-09-10 | 2021-09-08 | 25.481 | 79,834 | +890 | 0.01% | 2,034,268 |
| 2021-08-30 | 2021-08-26 | 26.322 | 78,944 | -7,378 | 0.01% | 2,077,930 |
| 2021-08-10 | 2021-08-06 | 27.243 | 86,322 | +7,378 | 0.01% | 2,351,690 |
| 2021-05-04 | 2021-04-30 | 28.605 | 78,944 | +2,450 | 0.01% | 2,258,222 |
| 2021-03-02 | 2021-02-26 | 27.137 | 76,494 | +30,740 | 0.01% | 2,075,789 |
| 2021-02-04 | 2021-02-02 | 28.116 | 45,754 | +2,145 | 0.00% | 1,286,410 |
| 2021-02-01 | 2021-01-28 | 27.976 | 43,609 | -28,596 | 0.00% | 1,220,001 |
| 2021-01-29 | 2021-01-27 | 30.004 | 72,205 | -3,574 | 0.01% | 2,166,450 |
| 2021-01-27 | 2021-01-25 | 28.675 | 75,779 | -2,145 | 0.01% | 2,172,986 |
| 2021-01-22 | 2021-01-20 | 29.305 | 77,924 | +32,170 | 0.01% | 2,283,544 |
| 2020-12-08 | 2020-12-04 | 26.829 | 45,754 | +2,145 | 0.00% | 1,227,529 |
| 2020-11-17 | 2020-11-13 | 27.556 | 43,609 | -715 | 0.00% | 1,201,701 |
| 2020-10-15 | 2020-10-12 | 26.241 | 44,324 | -7,149 | 0.00% | 1,163,124 |
| 2020-09-16 | 2020-09-14 | 26.465 | 51,473 | +7,149 | 0.01% | 1,362,244 |
| 2020-09-11 | 2020-09-09 | 26.755 | 44,324 | +434 | 0.00% | 1,185,898 |
| 2020-08-03 | 2020-07-30 | 26.218 | 43,890 | -14,158 | 0.00% | 1,150,726 |
| 2020-06-18 | 2020-06-16 | 23.676 | 58,048 | -5,663 | 0.01% | 1,374,326 |
| 2020-06-17 | 2020-06-15 | 23.026 | 63,711 | +5,663 | 0.01% | 1,467,002 |
| 2020-06-10 | 2020-06-08 | 23.111 | 58,048 | -3,539 | 0.01% | 1,341,526 |
| 2020-06-05 | 2020-06-03 | 22.489 | 61,587 | +17,697 | 0.01% | 1,385,035 |
| 2020-05-08 | 2020-05-06 | 23.280 | 43,890 | -708 | 0.00% | 1,021,766 |
| 2020-05-05 | 2020-04-29 | 26.212 | 44,598 | +2,297 | 0.00% | 1,169,018 |
| 2020-04-21 | 2020-04-17 | 25.825 | 42,301 | +672 | 0.00% | 1,092,429 |
| 2020-04-20 | 2020-04-16 | 25.497 | 41,629 | +2,014 | 0.00% | 1,061,434 |
| 2020-03-25 | 2020-03-23 | 21.685 | 39,615 | -2,014 | 0.00% | 859,042 |
| 2020-03-23 | 2020-03-19 | 21.178 | 41,629 | +2,014 | 0.00% | 881,635 |
| 2020-03-09 | 2020-03-05 | 29.787 | 39,615 | +1,343 | 0.00% | 1,180,003 |
| 2019-09-10 | 2019-09-06 | 30.043 | 38,272 | +365 | 0.00% | 1,149,815 |
| 2019-08-14 | 2019-08-12 | 29.051 | 37,907 | -6,651 | 0.00% | 1,101,230 |
| 2019-08-08 | 2019-08-06 | 28.540 | 44,558 | -1,995 | 0.00% | 1,271,667 |
| 2019-08-06 | 2019-08-02 | 30.149 | 46,553 | +23,277 | 0.01% | 1,403,503 |
| 2019-07-08 | 2019-07-04 | 33.381 | 23,276 | +1,995 | 0.00% | 776,985 |
| 2019-06-26 | 2019-06-24 | 31.803 | 21,281 | +665 | 0.00% | 676,790 |
| 2019-05-03 | 2019-04-30 | 36.052 | 20,616 | +538 | 0.00% | 743,257 |
| 2019-04-16 | 2019-04-12 | 37.288 | 20,078 | +648 | 0.00% | 748,661 |
| 2019-04-03 | 2019-04-01 | 40.221 | 19,430 | -12,953 | 0.00% | 781,499 |
| 2019-03-05 | 2019-03-01 | 37.596 | 32,383 | -1,296 | 0.00% | 1,217,486 |
| 2019-02-27 | 2019-02-25 | 37.751 | 33,679 | -25,906 | 0.00% | 1,271,411 |
| 2018-10-09 | 2018-10-05 | 31.034 | 59,585 | -1,296 | 0.01% | 1,849,187 |
| 2018-10-02 | 2018-09-27 | 31.420 | 60,881 | +1,296 | 0.01% | 1,912,908 |
| 2018-09-10 | 2018-09-06 | 32.564 | 59,585 | +539 | 0.01% | 1,940,342 |
| 2018-06-27 | 2018-06-25 | 35.447 | 59,046 | +12,836 | 0.01% | 2,092,989 |
| 2018-06-19 | 2018-06-14 | 36.849 | 46,210 | +12,836 | 0.01% | 1,702,794 |
| 2018-05-30 | 2018-05-28 | 37.940 | 33,374 | +6,418 | 0.00% | 1,266,200 |
| 2018-05-11 | 2018-05-09 | 37.628 | 26,956 | +6,418 | 0.00% | 1,014,303 |
| 2018-04-30 | 2018-04-26 | 38.288 | 20,538 | +521 | 0.00% | 786,350 |
| 2018-04-25 | 2018-04-23 | 39.247 | 20,017 | -625 | 0.00% | 785,603 |
| 2018-04-12 | 2018-04-10 | 40.686 | 20,642 | -5,005 | 0.00% | 839,831 |
| 2018-03-20 | 2018-03-16 | 43.963 | 25,647 | +626 | 0.00% | 1,127,514 |
| 2018-02-13 | 2018-02-09 | 43.563 | 25,021 | +12,510 | 0.00% | 1,089,993 |
| 2018-01-18 | 2018-01-16 | 49.398 | 12,511 | -625 | 0.00% | 618,021 |
| 2017-12-07 | 2017-12-05 | 45.002 | 13,136 | +625 | 0.00% | 591,145 |
| 2017-11-23 | 2017-11-21 | 43.323 | 12,511 | -1,876 | 0.00% | 542,018 |
| 2017-10-24 | 2017-10-20 | 45.162 | 14,387 | +6,255 | 0.00% | 649,742 |
| 2017-09-11 | 2017-09-07 | 46.105 | 8,132 | +54 | 0.00% | 374,925 |
| 2017-08-22 | 2017-08-18 | 47.392 | 8,078 | +1,864 | 0.00% | 382,835 |
| 2017-08-11 | 2017-08-09 | 49.404 | 6,214 | -1,243 | 0.00% | 306,995 |
| 2017-08-04 | 2017-08-02 | 49.162 | 7,457 | +6,214 | 0.00% | 366,604 |
| 2017-06-12 | 2017-06-08 | 54.312 | 1,243 | -1,864 | 0.00% | 67,510 |
| 2017-06-08 | 2017-06-06 | 53.668 | 3,107 | +1,243 | 0.00% | 166,747 |
| 2017-06-07 | 2017-06-05 | 52.622 | 1,864 | +621 | 0.00% | 98,088 |
| 2017-05-02 | 2017-04-27 | 54.122 | 1,243 | +24 | 0.00% | 67,274 |
| 2016-09-12 | 2016-09-08 | 48.030 | 1,219 | +7 | 0.00% | 58,549 |
| 2016-07-21 | 2016-07-19 | 42.914 | 1,212 | -606 | 0.00% | 52,011 |
| 2016-05-03 | 2016-04-28 | 40.991 | 1,818 | +47 | 0.00% | 74,522 |
| 2016-03-29 | 2016-03-23 | 37.011 | 1,771 | -1,181 | 0.00% | 65,546 |
| 2016-03-22 | 2016-03-18 | 36.079 | 2,952 | +1,181 | 0.00% | 106,505 |
| 2015-10-26 | 2015-10-22 | 48.190 | 1,771 | -2,362 | 0.00% | 85,345 |
| 2015-10-14 | 2015-10-12 | 48.021 | 4,133 | +2,362 | 0.00% | 198,470 |
| 2015-10-05 | 2015-09-30 | 44.548 | 1,771 | -590 | 0.00% | 78,895 |
| 2015-09-25 | 2015-09-23 | 45.819 | 2,361 | +590 | 0.00% | 108,178 |
| 2015-09-11 | 2015-09-09 | 49.973 | 1,771 | +12 | 0.00% | 88,502 |
| 2015-05-04 | 2015-04-29 | 71.345 | 1,759 | +27 | 0.00% | 125,496 |
| 2015-03-25 | 2015-03-23 | 61.994 | 1,732 | -578 | 0.00% | 107,373 |
| 2015-01-28 | 2015-01-26 | 64.072 | 2,310 | -577 | 0.00% | 148,006 |
| 2015-01-27 | 2015-01-23 | 63.379 | 2,887 | +577 | 0.00% | 182,976 |
| 2014-12-29 | 2014-12-22 | 60.176 | 2,310 | +578 | 0.00% | 139,006 |
| 2014-09-23 | 2014-09-19 | 73.856 | 1,732 | +577 | 0.00% | 127,918 |
| 2014-09-12 | 2014-09-10 | 76.615 | 1,155 | +5 | 0.00% | 88,490 |
| 2014-09-11 | 2014-09-08 | 76.702 | 1,150 | -575 | 0.00% | 88,207 |
| 2014-09-05 | 2014-09-03 | 74.702 | 1,725 | +575 | 0.00% | 128,860 |
| 2014-08-27 | 2014-08-25 | 77.224 | 1,150 | -575 | 0.00% | 88,807 |
| 2014-07-08 | 2014-07-04 | 76.006 | 1,725 | -11,499 | 0.00% | 131,110 |
| 2014-04-28 | 2014-04-24 | 74.401 | 13,224 | +194 | 0.00% | 983,881 |
| 2014-04-02 | 2014-03-31 | 68.929 | 13,030 | -5,665 | 0.00% | 898,148 |
| 2013-09-26 | 2013-09-24 | 72.989 | 18,695 | -567 | 0.00% | 1,364,531 |
| 2013-09-24 | 2013-09-19 | 73.166 | 19,262 | +567 | 0.00% | 1,409,315 |
| 2013-09-06 | 2013-09-04 | 70.150 | 18,695 | +90 | 0.00% | 1,311,456 |
| 2013-06-24 | 2013-06-20 | 72.545 | 18,605 | -564 | 0.00% | 1,349,692 |
| 2013-04-22 | 2013-04-18 | 82.834 | 19,169 | +247 | 0.00% | 1,587,852 |
| 2013-04-17 | 2013-04-15 | 84.272 | 18,922 | -35,618 | 0.00% | 1,594,592 |
| 2013-02-28 | 2013-02-26 | 83.553 | 54,540 | -557 | 0.01% | 4,556,988 |
| 2013-02-19 | 2013-02-15 | 86.069 | 55,097 | -556 | 0.01% | 4,742,127 |
| 2013-02-15 | 2013-02-08 | 85.440 | 55,653 | -557 | 0.01% | 4,754,982 |
| 2013-02-07 | 2013-02-05 | 83.463 | 56,210 | -1,113 | 0.01% | 4,691,471 |
| 2013-02-04 | 2013-01-31 | 84.541 | 57,323 | -556 | 0.01% | 4,846,166 |
| 2013-02-01 | 2013-01-30 | 84.272 | 57,879 | -557 | 0.01% | 4,877,571 |
| 2013-01-29 | 2013-01-25 | 82.655 | 58,436 | -2,783 | 0.01% | 4,830,010 |
| 2013-01-21 | 2013-01-17 | 80.858 | 61,219 | -1,113 | 0.01% | 4,950,038 |
| 2013-01-16 | 2013-01-14 | 81.487 | 62,332 | -556 | 0.01% | 5,079,233 |
| 2013-01-14 | 2013-01-10 | 82.745 | 62,888 | -557 | 0.01% | 5,203,639 |
| 2013-01-10 | 2013-01-08 | 81.217 | 63,445 | -12,800 | 0.01% | 5,152,827 |
| 2013-01-09 | 2013-01-07 | 81.846 | 76,245 | -12,800 | 0.01% | 6,240,358 |
| 2013-01-08 | 2013-01-04 | 81.127 | 89,045 | -45,079 | 0.01% | 7,223,989 |
| 2013-01-07 | 2013-01-03 | 80.768 | 134,124 | -15,027 | 0.02% | 10,832,930 |
| 2013-01-04 | 2013-01-02 | 80.678 | 149,151 | -27,826 | 0.02% | 12,033,231 |
| 2012-12-28 | 2012-12-24 | 79.151 | 176,977 | +1,113 | 0.02% | 14,007,883 |
| 2012-12-27 | 2012-12-20 | 79.959 | 175,864 | -557 | 0.02% | 14,061,988 |
| 2012-12-21 | 2012-12-19 | 78.702 | 176,421 | +4,453 | 0.02% | 13,884,625 |
| 2012-12-20 | 2012-12-18 | 78.702 | 171,968 | +1,113 | 0.02% | 13,534,166 |
| 2012-12-19 | 2012-12-17 | 78.163 | 170,855 | -16,696 | 0.02% | 13,354,472 |
| 2012-12-18 | 2012-12-14 | 78.702 | 187,551 | -1,670 | 0.02% | 14,760,574 |
| 2012-12-17 | 2012-12-13 | 77.444 | 189,221 | +557 | 0.03% | 14,654,006 |
| 2012-12-13 | 2012-12-11 | 79.600 | 188,664 | -22,818 | 0.03% | 15,017,669 |
| 2012-12-12 | 2012-12-10 | 79.061 | 211,482 | -28,383 | 0.03% | 16,719,983 |
| 2012-12-10 | 2012-12-06 | 79.420 | 239,865 | -3,340 | 0.03% | 19,050,172 |
| 2012-12-07 | 2012-12-05 | 79.420 | 243,205 | +3,340 | 0.03% | 19,315,436 |
| 2012-12-06 | 2012-12-04 | 78.342 | 239,865 | +22,261 | 0.03% | 18,791,573 |
| 2012-12-05 | 2012-12-03 | 77.893 | 217,604 | +48,975 | 0.03% | 16,949,845 |
| 2012-12-04 | 2012-11-30 | 77.624 | 168,629 | +19,478 | 0.02% | 13,089,582 |
| 2012-12-03 | 2012-11-29 | 77.983 | 149,151 | -10,574 | 0.02% | 11,631,230 |
| 2012-11-30 | 2012-11-28 | 76.456 | 159,725 | -2,782 | 0.02% | 12,211,871 |
| 2012-11-29 | 2012-11-27 | 75.917 | 162,507 | +10,017 | 0.02% | 12,336,971 |
| 2012-11-28 | 2012-11-26 | 77.354 | 152,490 | +3,896 | 0.02% | 11,795,715 |
| 2012-11-27 | 2012-11-23 | 79.600 | 148,594 | +556 | 0.02% | 11,828,094 |
| 2012-11-22 | 2012-11-20 | 78.252 | 148,038 | +2,227 | 0.02% | 11,584,335 |
| 2012-11-21 | 2012-11-19 | 77.444 | 145,811 | +25,600 | 0.02% | 11,292,168 |
| 2012-11-20 | 2012-11-16 | 76.456 | 120,211 | +5,565 | 0.02% | 9,190,805 |
| 2012-11-19 | 2012-11-15 | 77.534 | 114,646 | +20,036 | 0.02% | 8,888,930 |
| 2012-11-16 | 2012-11-14 | 81.577 | 94,610 | +11,130 | 0.01% | 7,717,962 |
| 2012-11-14 | 2012-11-12 | 81.846 | 83,480 | +64,001 | 0.01% | 6,832,515 |
| 2012-11-12 | 2012-11-08 | 82.655 | 19,479 | +1,113 | 0.00% | 1,610,031 |
| 2012-11-09 | 2012-11-07 | 83.284 | 18,366 | +1,670 | 0.00% | 1,529,587 |
| 2012-11-08 | 2012-11-06 | 84.092 | 16,696 | -556 | 0.00% | 1,404,003 |
| 2012-11-07 | 2012-11-05 | 84.452 | 17,252 | +1,113 | 0.00% | 1,456,958 |
| 2012-11-05 | 2012-11-01 | 84.452 | 16,139 | -2,783 | 0.00% | 1,362,964 |
| 2012-10-29 | 2012-10-25 | 82.295 | 18,922 | +1,670 | 0.00% | 1,557,192 |
| 2012-10-25 | 2012-10-22 | 81.217 | 17,252 | +1,113 | 0.00% | 1,401,160 |
| 2012-10-22 | 2012-10-18 | 82.565 | 16,139 | +556 | 0.00% | 1,332,514 |
| 2012-10-19 | 2012-10-17 | 85.170 | 15,583 | +557 | 0.00% | 1,327,209 |
| 2012-08-27 | 2012-08-23 | 90.636 | 15,026 | +57 | 0.00% | 1,361,892 |
| 2012-08-02 | 2012-07-31 | 90.726 | 14,969 | -2,218 | 0.00% | 1,358,076 |
| 2012-06-26 | 2012-06-22 | 81.347 | 17,187 | -1,109 | 0.00% | 1,398,105 |
| 2012-06-25 | 2012-06-21 | 80.625 | 18,296 | +1,109 | 0.00% | 1,475,118 |
| 2012-05-04 | 2012-05-02 | 88.201 | 17,187 | +1,109 | 0.00% | 1,515,906 |
| 2012-04-20 | 2012-04-18 | 90.785 | 16,078 | -428 | 0.00% | 1,459,634 |
| 2012-04-16 | 2012-04-12 | 89.876 | 16,506 | +550 | 0.00% | 1,483,490 |
| 2012-04-11 | 2012-04-05 | 92.148 | 15,956 | +1,100 | 0.00% | 1,470,308 |
| 2012-04-10 | 2012-04-03 | 93.511 | 14,856 | -1,100 | 0.00% | 1,389,197 |
| 2012-03-28 | 2012-03-26 | 90.512 | 15,956 | +550 | 0.00% | 1,444,208 |
| 2012-03-23 | 2012-03-21 | 91.512 | 15,406 | +550 | 0.00% | 1,409,827 |
| 2012-03-02 | 2012-02-29 | 95.601 | 14,856 | +551 | 0.00% | 1,420,248 |
| 2012-02-28 | 2012-02-24 | 97.509 | 14,305 | -551 | 0.00% | 1,394,871 |
| 2012-02-27 | 2012-02-23 | 97.691 | 14,856 | +551 | 0.00% | 1,451,299 |
| 2012-02-21 | 2012-02-17 | 97.328 | 14,305 | -551 | 0.00% | 1,392,271 |
| 2012-02-20 | 2012-02-16 | 93.965 | 14,856 | +551 | 0.00% | 1,395,947 |
| 2012-02-17 | 2012-02-15 | 96.328 | 14,305 | -551 | 0.00% | 1,377,971 |
| 2012-02-14 | 2012-02-10 | 91.512 | 14,856 | -1,100 | 0.00% | 1,359,496 |
| 2012-02-13 | 2012-02-09 | 91.148 | 15,956 | +1,100 | 0.00% | 1,454,358 |
| 2012-02-10 | 2012-02-08 | 91.057 | 14,856 | +551 | 0.00% | 1,352,745 |
| 2012-02-08 | 2012-02-06 | 90.694 | 14,305 | -551 | 0.00% | 1,297,373 |
| 2012-02-03 | 2012-02-01 | 88.149 | 14,856 | +551 | 0.00% | 1,309,544 |
| 2012-01-26 | 2012-01-19 | 89.694 | 14,305 | -2,201 | 0.00% | 1,283,073 |
| 2012-01-06 | 2012-01-04 | 80.697 | 16,506 | -550 | 0.00% | 1,331,991 |
| 2012-01-05 | 2012-01-03 | 77.971 | 17,056 | +550 | 0.00% | 1,329,875 |
| 2011-12-13 | 2011-12-09 | 79.062 | 16,506 | -1,101 | 0.00% | 1,304,991 |
| 2011-12-12 | 2011-12-08 | 78.971 | 17,607 | +1,101 | 0.00% | 1,390,438 |
| 2011-11-17 | 2011-11-15 | 82.969 | 16,506 | +2,201 | 0.00% | 1,369,491 |
| 2011-10-20 | 2011-10-18 | 82.736 | 14,305 | +179 | 0.00% | 1,183,535 |
| 2011-10-18 | 2011-10-14 | 84.300 | 14,126 | -543 | 0.00% | 1,190,826 |
| 2011-10-14 | 2011-10-12 | 80.987 | 14,669 | -1,087 | 0.00% | 1,188,001 |
| 2011-10-04 | 2011-09-30 | 73.349 | 15,756 | -1,086 | 0.00% | 1,155,681 |
| 2011-09-28 | 2011-09-26 | 72.796 | 16,842 | -543 | 0.00% | 1,226,037 |
| 2011-09-20 | 2011-09-16 | 75.005 | 17,385 | +2,173 | 0.00% | 1,303,965 |
| 2011-09-15 | 2011-09-12 | 80.711 | 15,212 | +1,086 | 0.00% | 1,227,777 |
| 2011-09-14 | 2011-09-09 | 84.484 | 14,126 | -543 | 0.00% | 1,193,426 |
| 2011-09-09 | 2011-09-07 | 83.472 | 14,669 | -1,087 | 0.00% | 1,224,451 |
| 2011-09-08 | 2011-09-06 | 81.263 | 15,756 | +1,087 | 0.00% | 1,280,384 |
| 2011-09-07 | 2011-09-05 | 81.447 | 14,669 | -543 | 0.00% | 1,194,751 |
| 2011-09-06 | 2011-09-02 | 82.552 | 15,212 | +1,086 | 0.00% | 1,255,776 |
| 2011-09-01 | 2011-08-30 | 82.920 | 14,126 | -1,086 | 0.00% | 1,171,325 |
| 2011-08-11 | 2011-08-09 | 82.092 | 15,212 | +1,086 | 0.00% | 1,248,777 |
| 2011-08-09 | 2011-08-05 | 88.074 | 14,126 | -543 | 0.00% | 1,244,127 |
| 2011-08-03 | 2011-08-01 | 88.902 | 14,669 | -1,630 | 0.00% | 1,304,101 |
| 2011-07-29 | 2011-07-27 | 88.350 | 16,299 | -543 | 0.00% | 1,440,011 |
| 2011-07-27 | 2011-07-25 | 87.797 | 16,842 | +543 | 0.00% | 1,478,685 |
| 2011-07-26 | 2011-07-22 | 88.350 | 16,299 | +1,087 | 0.00% | 1,440,011 |
| 2011-07-25 | 2011-07-21 | 87.705 | 15,212 | +543 | 0.00% | 1,334,175 |
| 2011-07-22 | 2011-07-20 | 88.810 | 14,669 | -2,173 | 0.00% | 1,302,751 |
| 2011-07-12 | 2011-07-08 | 92.123 | 16,842 | -543 | 0.00% | 1,551,534 |
| 2011-07-11 | 2011-07-07 | 90.834 | 17,385 | +2,716 | 0.00% | 1,579,157 |
| 2011-07-08 | 2011-07-06 | 93.595 | 14,669 | -2,173 | 0.00% | 1,372,951 |
| 2011-07-07 | 2011-07-05 | 92.859 | 16,842 | +1,086 | 0.00% | 1,563,934 |
| 2011-06-09 | 2011-06-07 | 92.307 | 15,756 | +1,630 | 0.00% | 1,454,389 |
| 2011-06-03 | 2011-06-01 | 96.632 | 14,126 | -2,173 | 0.00% | 1,365,030 |
| 2011-05-27 | 2011-05-25 | 91.939 | 16,299 | +543 | 0.00% | 1,498,511 |
| 2011-05-26 | 2011-05-24 | 93.964 | 15,756 | +544 | 0.00% | 1,480,489 |
| 2011-05-24 | 2011-05-20 | 93.871 | 15,212 | +1,086 | 0.00% | 1,427,973 |
| 2011-05-20 | 2011-05-18 | 95.804 | 14,126 | -1,086 | 0.00% | 1,353,329 |
| 2011-05-18 | 2011-05-16 | 92.859 | 15,212 | +543 | 0.00% | 1,412,574 |
| 2011-05-11 | 2011-05-06 | 97.553 | 14,669 | -3,260 | 0.00% | 1,431,001 |
| 2011-04-06 | 2011-04-01 | 90.466 | 17,929 | -543 | 0.00% | 1,621,971 |
| 2011-03-14 | 2011-03-10 | 90.834 | 18,472 | +543 | 0.00% | 1,677,895 |
| 2011-03-11 | 2011-03-09 | 91.755 | 17,929 | -1,086 | 0.00% | 1,645,072 |
| 2011-02-24 | 2011-02-22 | 84.760 | 19,015 | -1,630 | 0.00% | 1,611,720 |
| 2011-02-23 | 2011-02-21 | 86.325 | 20,645 | +1,630 | 0.00% | 1,782,179 |
| 2011-02-21 | 2011-02-17 | 86.049 | 19,015 | -1,087 | 0.00% | 1,636,219 |
| 2011-02-16 | 2011-02-14 | 83.472 | 20,102 | +543 | 0.00% | 1,677,954 |
| 2011-02-10 | 2011-02-08 | 86.407 | 19,559 | +81 | 0.00% | 1,690,041 |
| 2011-01-21 | 2011-01-19 | 95.649 | 19,478 | -541 | 0.00% | 1,863,047 |
| 2011-01-20 | 2011-01-18 | 94.355 | 20,019 | -228,860 | 0.00% | 1,888,892 |
| 2011-01-19 | 2011-01-17 | 94.909 | 248,879 | +57,350 | 0.03% | 23,620,968 |
| 2011-01-18 | 2011-01-14 | 96.111 | 191,529 | +57,351 | 0.03% | 18,408,011 |
| 2011-01-17 | 2011-01-13 | 98.236 | 134,178 | +57,350 | 0.02% | 13,181,158 |
| 2011-01-14 | 2011-01-12 | 96.758 | 76,828 | +57,350 | 0.01% | 7,433,703 |
| 2010-12-30 | 2010-12-28 | 94.263 | 19,478 | -541 | 0.00% | 1,836,046 |
| 2010-11-09 | 2010-11-05 | 95.741 | 20,019 | +4,329 | 0.00% | 1,916,643 |
| 2010-11-08 | 2010-11-04 | 99.992 | 15,690 | -1,082 | 0.00% | 1,568,878 |
| 2010-11-02 | 2010-10-29 | 95.094 | 16,772 | +1,082 | 0.00% | 1,594,921 |
| 2010-10-29 | 2010-10-27 | 98.514 | 15,690 | -1,082 | 0.00% | 1,545,678 |
| 2010-10-18 | 2010-10-14 | 98.883 | 16,772 | -2,706 | 0.00% | 1,658,470 |
| 2010-10-15 | 2010-10-13 | 100.410 | 19,478 | +3,788 | 0.00% | 1,955,789 |
| 2010-10-14 | 2010-10-12 | 99.570 | 15,690 | +166 | 0.00% | 1,562,245 |
| 2010-08-25 | 2010-08-23 | 85.839 | 15,524 | -535 | 0.00% | 1,332,565 |
| 2010-08-23 | 2010-08-19 | 84.438 | 16,059 | +535 | 0.00% | 1,355,989 |
| 2010-06-04 | 2010-06-02 | 70.521 | 15,524 | -1,606 | 0.00% | 1,094,762 |
| 2010-06-01 | 2010-05-28 | 69.213 | 17,130 | -535 | 0.00% | 1,185,618 |
| 2010-05-26 | 2010-05-24 | 73.510 | 17,665 | -1,071 | 0.00% | 1,298,546 |
| 2010-05-17 | 2010-05-13 | 74.257 | 18,736 | +3,212 | 0.00% | 1,391,275 |
| 2010-05-05 | 2010-05-03 | 71.735 | 15,524 | +3,747 | 0.00% | 1,113,612 |
| 2010-03-24 | 2010-03-22 | 75.191 | 11,777 | -535 | 0.00% | 885,523 |
| 2010-03-15 | 2010-03-11 | 76.312 | 12,312 | -535 | 0.00% | 939,550 |
| 2010-03-04 | 2010-03-02 | 73.510 | 12,847 | -536 | 0.00% | 944,377 |
| 2010-03-03 | 2010-03-01 | 71.922 | 13,383 | +536 | 0.00% | 962,528 |
| 2010-02-26 | 2010-02-24 | 71.081 | 12,847 | -536 | 0.00% | 913,178 |
| 2010-02-23 | 2010-02-19 | 69.680 | 13,383 | -535 | 0.00% | 932,527 |
| 2010-02-19 | 2010-02-17 | 69.680 | 13,918 | -535 | 0.00% | 969,806 |
| 2010-02-12 | 2010-02-10 | 68.822 | 14,453 | -536 | 0.00% | 994,692 |
| 2010-02-11 | 2010-02-09 | 67.226 | 14,989 | +78 | 0.00% | 1,007,656 |
| 2010-02-05 | 2010-02-03 | 67.508 | 14,911 | +533 | 0.00% | 1,006,612 |
| 2010-02-03 | 2010-02-01 | 64.410 | 14,378 | +1,597 | 0.00% | 926,081 |
| 2010-01-22 | 2010-01-20 | 72.672 | 12,781 | -532 | 0.00% | 928,821 |
| 2010-01-18 | 2010-01-14 | 71.358 | 13,313 | +532 | 0.00% | 949,983 |
| 2010-01-08 | 2010-01-06 | 76.991 | 12,781 | +1,065 | 0.00% | 984,023 |
| 2010-01-07 | 2010-01-05 | 76.615 | 11,716 | -532 | 0.00% | 897,627 |
| 2010-01-06 | 2010-01-04 | 74.362 | 12,248 | -533 | 0.00% | 910,787 |
| 2010-01-05 | 2009-12-31 | 72.578 | 12,781 | +533 | 0.00% | 927,621 |
| 2010-01-04 | 2009-12-29 | 71.545 | 12,248 | -533 | 0.00% | 876,287 |
| 2009-12-23 | 2009-12-21 | 68.729 | 12,781 | +533 | 0.00% | 878,420 |
| 2009-12-21 | 2009-12-17 | 70.794 | 12,248 | +532 | 0.00% | 867,088 |
| 2009-12-11 | 2009-12-09 | 73.893 | 11,716 | -532 | 0.00% | 865,726 |
| 2009-12-10 | 2009-12-08 | 75.489 | 12,248 | +532 | 0.00% | 924,587 |
| 2009-12-09 | 2009-12-07 | 76.052 | 11,716 | -532 | 0.00% | 891,027 |
| 2009-12-07 | 2009-12-03 | 74.925 | 12,248 | -533 | 0.00% | 917,687 |
| 2009-12-03 | 2009-12-01 | 72.296 | 12,781 | -532 | 0.00% | 924,021 |
| 2009-12-01 | 2009-11-27 | 69.010 | 13,313 | +1,065 | 0.00% | 918,734 |
| 2009-11-27 | 2009-11-25 | 72.109 | 12,248 | +532 | 0.00% | 883,187 |
| 2009-11-11 | 2009-11-09 | 74.268 | 11,716 | -532 | 0.00% | 870,126 |
| 2009-11-10 | 2009-11-06 | 74.362 | 12,248 | +532 | 0.00% | 910,787 |
| 2009-10-20 | 2009-10-16 | 70.982 | 11,716 | -1,065 | 0.00% | 831,625 |
| 2009-10-14 | 2009-10-12 | 74.270 | 12,781 | +178 | 0.00% | 949,250 |
| 2009-10-13 | 2009-10-09 | 74.937 | 12,603 | +1,051 | 0.00% | 944,430 |
| 2009-10-02 | 2009-09-29 | 72.176 | 11,552 | -525 | 0.00% | 833,772 |
| 2009-09-22 | 2009-09-18 | 71.985 | 12,077 | +525 | 0.00% | 869,365 |
| 2009-09-21 | 2009-09-17 | 75.223 | 11,552 | -525 | 0.00% | 868,971 |
| 2009-09-14 | 2009-09-10 | 73.223 | 12,077 | -526 | 0.00% | 884,314 |
| 2009-09-04 | 2009-09-02 | 67.034 | 12,603 | +1,051 | 0.00% | 844,827 |
| 2009-08-28 | 2009-08-26 | 71.604 | 11,552 | -525 | 0.00% | 827,173 |
| 2009-08-21 | 2009-08-19 | 69.795 | 12,077 | -526 | 0.00% | 842,916 |
| 2009-08-20 | 2009-08-18 | 69.605 | 12,603 | -525 | 0.00% | 877,228 |
| 2009-08-18 | 2009-08-14 | 70.747 | 13,128 | +1,051 | 0.00% | 928,771 |
| 2009-06-17 | 2009-06-15 | 67.986 | 12,077 | +525 | 0.00% | 821,067 |
| 2009-05-05 | 2009-04-30 | 54.560 | 11,552 | -525 | 0.00% | 630,279 |
| 2009-04-29 | 2009-04-27 | 49.799 | 12,077 | +525 | 0.00% | 601,426 |
| 2009-04-23 | 2009-04-21 | 53.608 | 11,552 | -525 | 0.00% | 619,279 |
| 2009-03-30 | 2009-03-26 | 47.736 | 12,077 | +80 | 0.00% | 576,505 |
| 2009-03-20 | 2009-03-18 | 42.655 | 11,997 | -522 | 0.00% | 511,737 |
| 2009-03-19 | 2009-03-17 | 42.176 | 12,519 | -7,824 | 0.00% | 528,003 |
| 2009-03-18 | 2009-03-16 | 41.026 | 20,343 | -522 | 0.00% | 834,590 |
| 2009-03-04 | 2009-03-02 | 36.655 | 20,865 | +522 | 0.00% | 764,805 |
| 2009-02-19 | 2009-02-17 | 38.917 | 20,343 | +521 | 0.00% | 791,690 |
| 2009-02-09 | 2009-02-05 | 41.697 | 19,822 | +7,825 | 0.00% | 826,516 |
| 2009-01-07 | 2009-01-05 | 48.790 | 11,997 | -522 | 0.00% | 585,335 |
| 2009-01-05 | 2008-12-31 | 44.956 | 12,519 | +522 | 0.00% | 562,804 |
| 2008-12-19 | 2008-12-17 | 46.585 | 11,997 | -522 | 0.00% | 558,886 |
| 2008-12-18 | 2008-12-16 | 45.052 | 12,519 | +522 | 0.00% | 564,004 |
| 2008-10-27 | 2008-10-23 | 40.343 | 11,997 | +310 | 0.00% | 483,993 |
| 2008-10-03 | 2008-09-30 | 47.624 | 11,687 | -3,049 | 0.00% | 556,585 |
| 2008-10-02 | 2008-09-29 | 49.199 | 14,736 | -508 | 0.00% | 724,991 |
| 2008-09-24 | 2008-09-22 | 58.153 | 15,244 | -508 | 0.00% | 886,481 |
| 2008-09-18 | 2008-09-16 | 58.054 | 15,752 | -15,245 | 0.00% | 914,472 |
| 2008-08-27 | 2008-08-25 | 61.400 | 30,997 | -1,016 | 0.00% | 1,903,212 |
| 2008-08-18 | 2008-08-14 | 65.926 | 32,013 | -508 | 0.00% | 2,110,494 |
| 2008-07-28 | 2008-07-24 | 69.370 | 32,521 | -1,525 | 0.00% | 2,255,983 |
| 2008-07-03 | 2008-06-30 | 68.189 | 34,046 | +1,525 | 0.01% | 2,321,572 |
| 2008-05-27 | 2008-05-23 | 76.651 | 32,521 | -10,163 | 0.00% | 2,492,782 |
| 2008-05-21 | 2008-05-19 | 82.752 | 42,684 | -508 | 0.01% | 3,532,189 |
| 2008-05-20 | 2008-05-16 | 81.866 | 43,192 | -508 | 0.01% | 3,535,978 |
| 2008-05-09 | 2008-05-07 | 80.686 | 43,700 | +508 | 0.01% | 3,525,966 |
| 2008-05-08 | 2008-05-06 | 86.393 | 43,192 | -3,049 | 0.01% | 3,731,477 |
| 2008-05-06 | 2008-05-02 | 84.326 | 46,241 | -508 | 0.01% | 3,899,338 |
| 2008-05-02 | 2008-04-29 | 83.638 | 46,749 | +1,016 | 0.01% | 3,909,976 |
| 2008-04-30 | 2008-04-28 | 82.162 | 45,733 | -1,016 | 0.01% | 3,757,501 |
| 2008-04-29 | 2008-04-25 | 80.686 | 46,749 | -1,017 | 0.01% | 3,771,977 |
| 2008-04-07 | 2008-04-02 | 78.718 | 47,766 | -508 | 0.01% | 3,760,034 |
| 2008-04-03 | 2008-04-01 | 73.995 | 48,274 | -508 | 0.01% | 3,572,021 |
| 2008-04-01 | 2008-03-28 | 73.011 | 48,782 | -508 | 0.01% | 3,561,610 |
| 2008-03-31 | 2008-03-27 | 73.730 | 49,290 | -1,524 | 0.01% | 3,634,176 |
| 2008-03-28 | 2008-03-26 | 73.137 | 50,814 | -282 | 0.01% | 3,716,408 |
| 2008-03-05 | 2008-03-03 | 71.161 | 51,096 | +1,012 | 0.01% | 3,636,032 |
| 2008-02-25 | 2008-02-21 | 73.236 | 50,084 | +506 | 0.01% | 3,667,968 |
| 2008-02-20 | 2008-02-18 | 77.091 | 49,578 | +1,012 | 0.01% | 3,822,011 |
| 2008-02-19 | 2008-02-15 | 78.079 | 48,566 | -1,012 | 0.01% | 3,791,995 |
| 2008-02-18 | 2008-02-14 | 74.818 | 49,578 | -506 | 0.01% | 3,709,310 |
| 2008-02-11 | 2008-02-04 | 74.126 | 50,084 | -1,012 | 0.01% | 3,712,518 |
| 2008-02-04 | 2008-01-31 | 70.963 | 51,096 | -5,059 | 0.01% | 3,625,932 |
| 2008-01-31 | 2008-01-29 | 72.248 | 56,155 | +2,024 | 0.01% | 4,057,085 |
| 2008-01-30 | 2008-01-28 | 72.841 | 54,131 | +506 | 0.01% | 3,942,955 |
| 2008-01-29 | 2008-01-25 | 78.475 | 53,625 | -1,518 | 0.01% | 4,208,197 |
| 2008-01-28 | 2008-01-24 | 72.149 | 55,143 | -506 | 0.01% | 3,978,520 |
| 2008-01-21 | 2008-01-17 | 75.608 | 55,649 | +506 | 0.01% | 4,207,529 |
| 2008-01-17 | 2008-01-15 | 75.806 | 55,143 | +506 | 0.01% | 4,180,171 |
| 2008-01-14 | 2008-01-10 | 81.538 | 54,637 | +1,518 | 0.01% | 4,455,014 |
| 2008-01-04 | 2008-01-02 | 82.230 | 53,119 | +506 | 0.01% | 4,367,989 |
| 2008-01-03 | 2007-12-31 | 84.207 | 52,613 | -506 | 0.01% | 4,430,380 |
| 2008-01-02 | 2007-12-27 | 82.922 | 53,119 | -1,518 | 0.01% | 4,404,739 |
| 2007-12-21 | 2007-12-19 | 78.672 | 54,637 | -506 | 0.01% | 4,298,414 |
| 2007-12-20 | 2007-12-18 | 76.300 | 55,143 | +506 | 0.01% | 4,207,421 |
| 2007-12-19 | 2007-12-17 | 78.079 | 54,637 | +1,012 | 0.01% | 4,266,013 |
| 2007-12-18 | 2007-12-14 | 83.021 | 53,625 | +1,012 | 0.01% | 4,451,997 |
| 2007-12-17 | 2007-12-13 | 82.823 | 52,613 | -506 | 0.01% | 4,357,580 |
| 2007-12-14 | 2007-12-12 | 85.887 | 53,119 | +506 | 0.01% | 4,562,238 |
| 2007-12-13 | 2007-12-11 | 88.457 | 52,613 | +2,023 | 0.01% | 4,653,979 |
| 2007-12-12 | 2007-12-10 | 90.236 | 50,590 | +1,518 | 0.01% | 4,565,031 |
| 2007-12-11 | 2007-12-07 | 91.521 | 49,072 | -2,024 | 0.01% | 4,491,103 |
| 2007-12-10 | 2007-12-06 | 90.730 | 51,096 | -1,011 | 0.01% | 4,635,941 |
| 2007-12-07 | 2007-12-05 | 88.951 | 52,107 | +2,023 | 0.01% | 4,634,969 |
| 2007-12-06 | 2007-12-04 | 89.939 | 50,084 | -1,012 | 0.01% | 4,504,522 |
| 2007-12-05 | 2007-12-03 | 89.643 | 51,096 | +1,012 | 0.01% | 4,580,390 |
| 2007-12-04 | 2007-11-30 | 87.765 | 50,084 | -4,047 | 0.01% | 4,395,621 |
| 2007-12-03 | 2007-11-29 | 85.887 | 54,131 | -5,059 | 0.01% | 4,649,156 |
| 2007-11-29 | 2007-11-27 | 78.573 | 59,190 | +1,012 | 0.01% | 4,650,758 |
| 2007-11-26 | 2007-11-22 | 72.742 | 58,178 | -2,024 | 0.01% | 4,231,992 |
| 2007-11-22 | 2007-11-20 | 74.818 | 60,202 | +2,024 | 0.01% | 4,504,173 |
| 2007-11-16 | 2007-11-14 | 79.858 | 58,178 | +1,012 | 0.01% | 4,645,992 |
| 2007-11-15 | 2007-11-13 | 78.475 | 57,166 | +1,517 | 0.01% | 4,486,076 |
| 2007-11-14 | 2007-11-12 | 78.969 | 55,649 | +1,012 | 0.01% | 4,394,530 |
| 2007-11-09 | 2007-11-07 | 83.317 | 54,637 | -1,012 | 0.01% | 4,552,214 |
| 2007-11-08 | 2007-11-06 | 77.684 | 55,649 | +1,012 | 0.01% | 4,323,029 |
| 2007-11-07 | 2007-11-05 | 78.277 | 54,637 | +3,541 | 0.01% | 4,276,813 |
| 2007-11-06 | 2007-11-02 | 84.405 | 51,096 | +506 | 0.01% | 4,312,738 |
| 2007-11-05 | 2007-11-01 | 88.457 | 50,590 | +506 | 0.01% | 4,475,030 |
| 2007-11-02 | 2007-10-31 | 89.742 | 50,084 | +506 | 0.01% | 4,494,622 |
| 2007-10-31 | 2007-10-29 | 91.916 | 49,578 | -4,047 | 0.01% | 4,557,013 |
| 2007-10-30 | 2007-10-26 | 86.816 | 53,625 | +1,012 | 0.01% | 4,655,520 |
| 2007-10-29 | 2007-10-25 | 83.320 | 52,613 | +563 | 0.01% | 4,383,694 |
| 2007-10-18 | 2007-10-16 | 85.917 | 52,050 | +1,501 | 0.01% | 4,471,985 |
| 2007-10-16 | 2007-10-12 | 88.714 | 50,549 | +501 | 0.01% | 4,484,424 |
| 2007-10-15 | 2007-10-11 | 89.713 | 50,048 | +1,501 | 0.01% | 4,489,978 |
| 2007-10-12 | 2007-10-10 | 93.610 | 48,547 | -2,502 | 0.01% | 4,544,469 |
| 2007-10-11 | 2007-10-09 | 87.116 | 51,049 | -501 | 0.01% | 4,447,182 |
| 2007-10-08 | 2007-10-04 | 81.921 | 51,550 | +1,502 | 0.01% | 4,223,025 |
| 2007-10-04 | 2007-10-02 | 89.114 | 50,048 | +500 | 0.01% | 4,459,978 |
| 2007-09-28 | 2007-09-25 | 85.018 | 49,548 | -500 | 0.01% | 4,212,470 |
| 2007-09-27 | 2007-09-24 | 83.919 | 50,048 | +500 | 0.01% | 4,199,979 |
| 2007-09-25 | 2007-09-21 | 82.321 | 49,548 | +3,003 | 0.01% | 4,078,819 |
| 2007-09-21 | 2007-09-19 | 85.118 | 46,545 | +501 | 0.01% | 3,961,811 |
| 2007-09-20 | 2007-09-18 | 78.724 | 46,044 | +1,001 | 0.01% | 3,624,770 |
| 2007-09-17 | 2007-09-13 | 84.119 | 45,043 | -501 | 0.01% | 3,788,964 |
| 2007-09-14 | 2007-09-12 | 81.621 | 45,544 | -1,001 | 0.01% | 3,717,358 |
| 2007-09-12 | 2007-09-10 | 77.225 | 46,545 | +501 | 0.01% | 3,594,460 |
| 2007-09-07 | 2007-09-05 | 79.024 | 46,044 | -501 | 0.01% | 3,638,569 |
| 2007-08-29 | 2007-08-27 | 73.129 | 46,545 | -500 | 0.01% | 3,403,810 |
| 2007-08-28 | 2007-08-24 | 71.931 | 47,045 | -501 | 0.01% | 3,383,975 |
| 2007-08-23 | 2007-08-21 | 68.034 | 47,546 | +1,001 | 0.01% | 3,234,761 |
| 2007-08-22 | 2007-08-20 | 65.337 | 46,545 | -55,053 | 0.01% | 3,041,109 |
| 2007-08-15 | 2007-08-13 | 66.636 | 101,598 | -10,510 | 0.02% | 6,770,054 |
| 2007-08-14 | 2007-08-10 | 65.537 | 112,108 | +65,563 | 0.02% | 7,347,195 |
| 2007-08-01 | 2007-07-30 | 74.728 | 46,545 | +2,503 | 0.01% | 3,478,210 |
| 2007-07-31 | 2007-07-27 | 75.028 | 44,042 | +1,001 | 0.01% | 3,304,366 |
| 2007-07-30 | 2007-07-26 | 76.826 | 43,041 | +2,001 | 0.01% | 3,306,662 |
| 2007-07-26 | 2007-07-24 | 80.123 | 41,040 | -4,003 | 0.01% | 3,288,235 |
| 2007-07-20 | 2007-07-18 | 76.027 | 45,043 | +500 | 0.01% | 3,424,468 |
| 2007-07-17 | 2007-07-13 | 76.926 | 44,543 | -500 | 0.01% | 3,426,505 |
| 2007-07-06 | 2007-07-04 | 70.432 | 45,043 | +2,002 | 0.01% | 3,172,470 |
| 2007-06-26 | 2007-06-22 | 72.730 | 43,041 | 0.01% | 3,130,364 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy