History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.830 | 44,722 | +0 | 0.00% | 663,227 |
| 2025-10-13 | 2025-10-09 | 14.540 | 44,722 | +0 | 0.00% | 650,258 |
| 2025-10-10 | 2025-10-08 | 14.210 | 44,722 | +0 | 0.00% | 635,500 |
| 2025-10-09 | 2025-10-06 | 14.240 | 44,722 | +0 | 0.00% | 636,841 |
| 2025-10-08 | 2025-10-03 | 14.430 | 44,722 | +0 | 0.00% | 645,338 |
| 2025-10-06 | 2025-10-02 | 14.630 | 44,722 | +0 | 0.00% | 654,283 |
| 2025-10-03 | 2025-09-30 | 14.660 | 44,722 | +0 | 0.00% | 655,625 |
| 2025-10-02 | 2025-09-29 | 14.630 | 44,722 | +0 | 0.00% | 654,283 |
| 2025-09-30 | 2025-09-26 | 14.330 | 44,722 | +0 | 0.00% | 640,866 |
| 2025-09-29 | 2025-09-25 | 14.410 | 44,722 | +0 | 0.00% | 644,444 |
| 2025-09-26 | 2025-09-24 | 14.670 | 44,722 | +0 | 0.00% | 656,072 |
| 2025-09-25 | 2025-09-23 | 14.520 | 44,722 | +0 | 0.00% | 649,363 |
| 2025-09-24 | 2025-09-22 | 14.680 | 44,722 | +0 | 0.00% | 656,519 |
| 2025-09-23 | 2025-09-19 | 15.020 | 44,722 | +0 | 0.00% | 671,724 |
| 2025-09-22 | 2025-09-18 | 15.110 | 44,722 | +0 | 0.00% | 675,749 |
| 2025-09-19 | 2025-09-17 | 15.190 | 44,722 | +0 | 0.00% | 679,327 |
| 2025-09-18 | 2025-09-16 | 15.140 | 44,722 | +0 | 0.00% | 677,091 |
| 2025-09-17 | 2025-09-15 | 14.900 | 44,722 | +0 | 0.00% | 666,358 |
| 2025-09-16 | 2025-09-12 | 15.130 | 44,722 | +0 | 0.00% | 676,644 |
| 2025-09-15 | 2025-09-11 | 15.070 | 44,722 | +0 | 0.00% | 673,961 |
| 2025-09-12 | 2025-09-10 | 14.920 | 44,722 | +0 | 0.00% | 667,252 |
| 2025-09-11 | 2025-09-09 | 14.540 | 44,722 | +0 | 0.00% | 650,258 |
| 2025-09-10 | 2025-09-08 | 14.290 | 44,722 | +0 | 0.00% | 639,077 |
| 2025-09-09 | 2025-09-05 | 14.200 | 44,722 | +0 | 0.00% | 635,052 |
| 2025-09-08 | 2025-09-04 | 13.550 | 44,722 | +0 | 0.00% | 605,983 |
| 2025-09-05 | 2025-09-03 | 13.570 | 44,722 | +0 | 0.00% | 606,878 |
| 2025-09-04 | 2025-09-02 | 13.600 | 44,722 | +0 | 0.00% | 608,219 |
| 2025-09-03 | 2025-09-01 | 13.770 | 44,722 | +0 | 0.00% | 615,822 |
| 2025-09-02 | 2025-08-29 | 13.650 | 44,722 | +0 | 0.00% | 610,455 |
| 2025-09-01 | 2025-08-28 | 13.600 | 44,722 | +0 | 0.00% | 608,219 |
| 2025-08-29 | 2025-08-27 | 13.610 | 44,722 | +0 | 0.00% | 608,666 |
| 2025-08-28 | 2025-08-26 | 13.890 | 44,722 | +0 | 0.00% | 621,189 |
| 2025-08-27 | 2025-08-25 | 13.920 | 44,722 | +0 | 0.00% | 622,530 |
| 2025-08-26 | 2025-08-22 | 13.870 | 44,722 | +0 | 0.00% | 620,294 |
| 2025-08-25 | 2025-08-21 | 13.970 | 44,722 | +0 | 0.00% | 624,766 |
| 2025-08-22 | 2025-08-20 | 13.910 | 44,722 | +0 | 0.00% | 622,083 |
| 2025-08-21 | 2025-08-19 | 13.610 | 44,722 | +0 | 0.00% | 608,666 |
| 2025-08-20 | 2025-08-18 | 13.770 | 44,722 | +0 | 0.00% | 615,822 |
| 2025-08-19 | 2025-08-15 | 14.130 | 44,722 | +0 | 0.00% | 631,922 |
| 2025-08-18 | 2025-08-14 | 14.340 | 44,722 | +0 | 0.00% | 641,313 |
| 2025-08-15 | 2025-08-13 | 14.280 | 44,722 | +0 | 0.00% | 638,630 |
| 2025-08-14 | 2025-08-12 | 14.513 | 44,722 | +0 | 0.00% | 649,056 |
| 2025-08-13 | 2025-08-11 | 14.554 | 44,722 | +657 | 0.00% | 650,872 |
| 2025-08-12 | 2025-08-08 | 14.676 | 44,065 | +0 | 0.00% | 646,677 |
| 2025-08-11 | 2025-08-07 | 14.645 | 44,065 | +0 | 0.00% | 645,335 |
| 2025-08-08 | 2025-08-06 | 14.533 | 44,065 | +0 | 0.00% | 640,416 |
| 2025-08-07 | 2025-08-05 | 14.615 | 44,065 | +0 | 0.00% | 643,993 |
| 2025-08-06 | 2025-08-04 | 14.270 | 44,065 | +0 | 0.00% | 628,788 |
| 2025-08-05 | 2025-08-01 | 14.412 | 44,065 | +0 | 0.00% | 635,049 |
| 2025-08-04 | 2025-07-31 | 14.432 | 44,065 | +0 | 0.00% | 635,943 |
| 2025-08-01 | 2025-07-30 | 14.818 | 44,065 | +0 | 0.00% | 652,938 |
| 2025-07-31 | 2025-07-29 | 14.615 | 44,065 | +0 | 0.00% | 643,993 |
| 2025-07-30 | 2025-07-28 | 14.229 | 44,065 | +0 | 0.00% | 626,999 |
| 2025-07-29 | 2025-07-25 | 13.965 | 44,065 | +0 | 0.00% | 615,371 |
| 2025-07-28 | 2025-07-24 | 14.087 | 44,065 | +0 | 0.00% | 620,738 |
| 2025-07-25 | 2025-07-23 | 14.148 | 44,065 | +0 | 0.00% | 623,421 |
| 2025-07-24 | 2025-07-22 | 14.229 | 44,065 | +0 | 0.00% | 626,999 |
| 2025-07-23 | 2025-07-21 | 14.046 | 44,065 | +0 | 0.00% | 618,949 |
| 2025-07-22 | 2025-07-18 | 13.884 | 44,065 | +0 | 0.00% | 611,794 |
| 2025-07-21 | 2025-07-17 | 13.681 | 44,065 | +0 | 0.00% | 602,849 |
| 2025-07-18 | 2025-07-16 | 13.762 | 44,065 | +0 | 0.00% | 606,427 |
| 2025-07-17 | 2025-07-15 | 13.843 | 44,065 | +0 | 0.00% | 610,005 |
| 2025-07-16 | 2025-07-14 | 13.965 | 44,065 | +0 | 0.00% | 615,371 |
| 2025-07-15 | 2025-07-11 | 14.067 | 44,065 | +0 | 0.00% | 619,843 |
| 2025-07-14 | 2025-07-10 | 14.046 | 44,065 | +0 | 0.00% | 618,949 |
| 2025-07-11 | 2025-07-09 | 14.006 | 44,065 | +0 | 0.00% | 617,160 |
| 2025-07-10 | 2025-07-08 | 14.006 | 44,065 | +0 | 0.00% | 617,160 |
| 2025-07-09 | 2025-07-07 | 13.823 | 44,065 | +0 | 0.00% | 609,110 |
| 2025-07-08 | 2025-07-04 | 13.904 | 44,065 | +0 | 0.00% | 612,688 |
| 2025-07-07 | 2025-07-03 | 14.006 | 44,065 | +0 | 0.00% | 617,160 |
| 2025-07-04 | 2025-07-02 | 14.148 | 44,065 | +0 | 0.00% | 623,421 |
| 2025-07-03 | 2025-06-30 | 13.864 | 44,065 | +0 | 0.00% | 610,899 |
| 2025-07-02 | 2025-06-27 | 13.539 | 44,065 | +0 | 0.00% | 596,588 |
| 2025-06-30 | 2025-06-26 | 13.376 | 44,065 | +0 | 0.00% | 589,433 |
| 2025-06-27 | 2025-06-25 | 13.336 | 44,065 | +0 | 0.00% | 587,644 |
| 2025-06-26 | 2025-06-24 | 12.646 | 44,065 | +0 | 0.00% | 557,233 |
| 2025-06-25 | 2025-06-23 | 12.463 | 44,065 | +0 | 0.00% | 549,183 |
| 2025-06-24 | 2025-06-20 | 12.362 | 44,065 | +0 | 0.00% | 544,711 |
| 2025-06-23 | 2025-06-19 | 12.016 | 44,065 | +0 | 0.00% | 529,506 |
| 2025-06-20 | 2025-06-18 | 12.199 | 44,065 | +0 | 0.00% | 537,555 |
| 2025-06-19 | 2025-06-17 | 12.321 | 44,065 | +0 | 0.00% | 542,922 |
| 2025-06-18 | 2025-06-16 | 12.362 | 44,065 | +0 | 0.00% | 544,711 |
| 2025-06-17 | 2025-06-13 | 12.138 | 44,065 | +0 | 0.00% | 534,872 |
| 2025-06-16 | 2025-06-12 | 11.895 | 44,065 | +0 | 0.00% | 524,139 |
| 2025-06-13 | 2025-06-11 | 11.895 | 44,065 | +0 | 0.00% | 524,139 |
| 2025-06-12 | 2025-06-10 | 11.834 | 44,065 | +0 | 0.00% | 521,456 |
| 2025-06-11 | 2025-06-09 | 11.773 | 44,065 | +0 | 0.00% | 518,772 |
| 2025-06-10 | 2025-06-06 | 11.753 | 44,065 | +0 | 0.00% | 517,878 |
| 2025-06-09 | 2025-06-05 | 11.651 | 44,065 | +0 | 0.00% | 513,406 |
| 2025-06-06 | 2025-06-04 | 11.529 | 44,065 | +0 | 0.00% | 508,039 |
| 2025-06-05 | 2025-06-03 | 11.529 | 44,065 | +0 | 0.00% | 508,039 |
| 2025-06-04 | 2025-06-02 | 11.326 | 44,065 | +0 | 0.00% | 499,095 |
| 2025-06-03 | 2025-05-30 | 11.428 | 44,065 | +0 | 0.00% | 503,567 |
| 2025-06-02 | 2025-05-29 | 11.367 | 44,065 | +0 | 0.00% | 500,884 |
| 2025-05-30 | 2025-05-28 | 11.387 | 44,065 | +0 | 0.00% | 501,778 |
| 2025-05-29 | 2025-05-27 | 11.367 | 44,065 | +0 | 0.00% | 500,884 |
| 2025-05-28 | 2025-05-26 | 11.265 | 44,065 | +0 | 0.00% | 496,411 |
| 2025-05-27 | 2025-05-23 | 11.347 | 44,065 | +0 | 0.00% | 499,989 |
| 2025-05-26 | 2025-05-22 | 11.347 | 44,065 | +0 | 0.00% | 499,989 |
| 2025-05-23 | 2025-05-21 | 11.509 | 44,065 | +0 | 0.00% | 507,145 |
| 2025-05-22 | 2025-05-20 | 11.408 | 44,065 | +0 | 0.00% | 502,673 |
| 2025-05-21 | 2025-05-19 | 11.286 | 44,065 | +0 | 0.00% | 497,306 |
| 2025-05-20 | 2025-05-16 | 11.347 | 44,065 | +0 | 0.00% | 499,989 |
| 2025-05-19 | 2025-05-15 | 11.286 | 44,065 | +0 | 0.00% | 497,306 |
| 2025-05-16 | 2025-05-14 | 11.347 | 44,065 | +0 | 0.00% | 499,989 |
| 2025-05-15 | 2025-05-13 | 11.245 | 44,065 | +0 | 0.00% | 495,517 |
| 2025-05-14 | 2025-05-12 | 11.205 | 44,065 | +0 | 0.00% | 493,728 |
| 2025-05-13 | 2025-05-09 | 11.062 | 44,065 | +0 | 0.00% | 487,467 |
| 2025-05-12 | 2025-05-08 | 10.738 | 44,065 | +0 | 0.00% | 473,156 |
| 2025-05-09 | 2025-05-07 | 10.819 | 44,065 | +0 | 0.00% | 476,734 |
| 2025-05-08 | 2025-05-06 | 12.067 | 44,065 | +0 | 0.00% | 531,744 |
| 2025-05-07 | 2025-05-02 | 12.003 | 44,065 | +2,557 | 0.00% | 528,895 |
| 2025-05-06 | 2025-04-30 | 12.003 | 41,508 | +0 | 0.00% | 498,204 |
| 2025-05-02 | 2025-04-29 | 11.787 | 41,508 | +0 | 0.00% | 489,260 |
| 2025-04-30 | 2025-04-28 | 11.873 | 41,508 | +0 | 0.00% | 492,838 |
| 2025-04-29 | 2025-04-25 | 11.830 | 41,508 | +0 | 0.00% | 491,049 |
| 2025-04-28 | 2025-04-24 | 11.550 | 41,508 | +0 | 0.00% | 479,421 |
| 2025-04-25 | 2025-04-23 | 11.593 | 41,508 | +0 | 0.00% | 481,210 |
| 2025-04-24 | 2025-04-22 | 11.442 | 41,508 | +0 | 0.00% | 474,949 |
| 2025-04-23 | 2025-04-17 | 11.292 | 41,508 | +0 | 0.00% | 468,688 |
| 2025-04-22 | 2025-04-16 | 11.184 | 41,508 | +0 | 0.00% | 464,216 |
| 2025-04-17 | 2025-04-15 | 11.205 | 41,508 | +0 | 0.00% | 465,110 |
| 2025-04-16 | 2025-04-14 | 11.184 | 41,508 | +0 | 0.00% | 464,216 |
| 2025-04-15 | 2025-04-11 | 11.119 | 41,508 | +0 | 0.00% | 461,532 |
| 2025-04-14 | 2025-04-10 | 11.119 | 41,508 | +0 | 0.00% | 461,532 |
| 2025-04-11 | 2025-04-09 | 10.861 | 41,508 | +0 | 0.00% | 450,799 |
| 2025-04-10 | 2025-04-08 | 10.968 | 41,508 | +0 | 0.00% | 455,271 |
| 2025-04-09 | 2025-04-07 | 10.990 | 41,508 | +0 | 0.00% | 456,166 |
| 2025-04-08 | 2025-04-03 | 12.240 | 41,508 | +0 | 0.00% | 508,043 |
| 2025-04-07 | 2025-04-02 | 12.412 | 41,508 | +0 | 0.00% | 515,199 |
| 2025-04-03 | 2025-04-01 | 12.434 | 41,508 | +0 | 0.00% | 516,093 |
| 2025-04-02 | 2025-03-31 | 12.326 | 41,508 | +0 | 0.00% | 511,621 |
| 2025-04-01 | 2025-03-28 | 12.283 | 41,508 | +0 | 0.00% | 509,832 |
| 2025-03-31 | 2025-03-27 | 12.218 | 41,508 | +0 | 0.00% | 507,149 |
| 2025-03-28 | 2025-03-26 | 12.197 | 41,508 | +0 | 0.00% | 506,254 |
| 2025-03-27 | 2025-03-25 | 12.003 | 41,508 | +0 | 0.00% | 498,204 |
| 2025-03-26 | 2025-03-24 | 12.089 | 41,508 | +0 | 0.00% | 501,782 |
| 2025-03-25 | 2025-03-21 | 12.089 | 41,508 | +0 | 0.00% | 501,782 |
| 2025-03-24 | 2025-03-20 | 12.175 | 41,508 | +0 | 0.00% | 505,360 |
| 2025-03-21 | 2025-03-19 | 12.304 | 41,508 | +0 | 0.00% | 510,727 |
| 2025-03-20 | 2025-03-18 | 12.283 | 41,508 | +0 | 0.00% | 509,832 |
| 2025-03-19 | 2025-03-17 | 12.110 | 41,508 | +0 | 0.00% | 502,677 |
| 2025-03-18 | 2025-03-14 | 12.046 | 41,508 | +0 | 0.00% | 499,993 |
| 2025-03-17 | 2025-03-13 | 11.916 | 41,508 | +0 | 0.00% | 494,627 |
| 2025-03-14 | 2025-03-12 | 11.830 | 41,508 | +0 | 0.00% | 491,049 |
| 2025-03-13 | 2025-03-11 | 11.787 | 41,508 | +0 | 0.00% | 489,260 |
| 2025-03-12 | 2025-03-10 | 11.787 | 41,508 | +0 | 0.00% | 489,260 |
| 2025-03-11 | 2025-03-07 | 12.024 | 41,508 | +0 | 0.00% | 499,099 |
| 2025-03-10 | 2025-03-06 | 12.110 | 41,508 | +0 | 0.00% | 502,677 |
| 2025-03-07 | 2025-03-05 | 12.003 | 41,508 | +0 | 0.00% | 498,204 |
| 2025-03-06 | 2025-03-04 | 11.766 | 41,508 | +0 | 0.00% | 488,366 |
| 2025-03-05 | 2025-03-03 | 11.679 | 41,508 | +0 | 0.00% | 484,788 |
| 2025-03-04 | 2025-02-28 | 11.615 | 41,508 | +0 | 0.00% | 482,104 |
| 2025-03-03 | 2025-02-27 | 12.003 | 41,508 | +0 | 0.00% | 498,204 |
| 2025-02-28 | 2025-02-26 | 11.981 | 41,508 | +0 | 0.00% | 497,310 |
| 2025-02-27 | 2025-02-25 | 11.658 | 41,508 | +0 | 0.00% | 483,893 |
| 2025-02-26 | 2025-02-24 | 11.529 | 41,508 | +0 | 0.00% | 478,527 |
| 2025-02-25 | 2025-02-21 | 11.442 | 41,508 | +0 | 0.00% | 474,949 |
| 2025-02-24 | 2025-02-20 | 11.442 | 41,508 | +0 | 0.00% | 474,949 |
| 2025-02-21 | 2025-02-19 | 11.615 | 41,508 | +0 | 0.00% | 482,104 |
| 2025-02-20 | 2025-02-18 | 11.636 | 41,508 | +0 | 0.00% | 482,999 |
| 2025-02-19 | 2025-02-17 | 11.658 | 41,508 | +0 | 0.00% | 483,893 |
| 2025-02-18 | 2025-02-14 | 11.529 | 41,508 | +0 | 0.00% | 478,527 |
| 2025-02-17 | 2025-02-13 | 11.421 | 41,508 | +0 | 0.00% | 474,055 |
| 2025-02-14 | 2025-02-12 | 11.615 | 41,508 | +0 | 0.00% | 482,104 |
| 2025-02-13 | 2025-02-11 | 11.248 | 41,508 | +0 | 0.00% | 466,899 |
| 2025-02-12 | 2025-02-10 | 11.507 | 41,508 | +0 | 0.00% | 477,632 |
| 2025-02-11 | 2025-02-07 | 11.270 | 41,508 | +0 | 0.00% | 467,793 |
| 2025-02-10 | 2025-02-06 | 11.205 | 41,508 | +0 | 0.00% | 465,110 |
| 2025-02-07 | 2025-02-05 | 11.141 | 41,508 | +0 | 0.00% | 462,427 |
| 2025-02-06 | 2025-02-04 | 11.205 | 41,508 | +0 | 0.00% | 465,110 |
| 2025-02-05 | 2025-02-03 | 11.227 | 41,508 | +0 | 0.00% | 466,005 |
| 2025-02-04 | 2025-01-28 | 11.098 | 41,508 | +0 | 0.00% | 460,638 |
| 2025-02-03 | 2025-01-24 | 10.861 | 41,508 | +0 | 0.00% | 450,799 |
| 2025-01-27 | 2025-01-23 | 11.141 | 41,508 | +0 | 0.00% | 462,427 |
| 2025-01-24 | 2025-01-22 | 11.033 | 41,508 | +0 | 0.00% | 457,955 |
| 2025-01-23 | 2025-01-21 | 11.119 | 41,508 | +0 | 0.00% | 461,532 |
| 2025-01-22 | 2025-01-20 | 11.098 | 41,508 | +0 | 0.00% | 460,638 |
| 2025-01-21 | 2025-01-17 | 11.119 | 41,508 | +0 | 0.00% | 461,532 |
| 2025-01-20 | 2025-01-16 | 10.904 | 41,508 | +0 | 0.00% | 452,588 |
| 2025-01-17 | 2025-01-15 | 10.904 | 41,508 | +0 | 0.00% | 452,588 |
| 2025-01-16 | 2025-01-14 | 10.947 | 41,508 | +0 | 0.00% | 454,377 |
| 2025-01-15 | 2025-01-13 | 10.839 | 41,508 | +0 | 0.00% | 449,905 |
| 2025-01-14 | 2025-01-10 | 10.904 | 41,508 | +0 | 0.00% | 452,588 |
| 2025-01-13 | 2025-01-09 | 11.054 | 41,508 | +0 | 0.00% | 458,849 |
| 2025-01-10 | 2025-01-08 | 11.076 | 41,508 | +0 | 0.00% | 459,743 |
| 2025-01-09 | 2025-01-07 | 11.119 | 41,508 | +0 | 0.00% | 461,532 |
| 2025-01-08 | 2025-01-06 | 11.205 | 41,508 | +0 | 0.00% | 465,110 |
| 2025-01-07 | 2025-01-03 | 11.162 | 41,508 | +0 | 0.00% | 463,321 |
| 2025-01-06 | 2025-01-02 | 11.248 | 41,508 | +0 | 0.00% | 466,899 |
| 2025-01-03 | 2024-12-31 | 11.270 | 41,508 | +0 | 0.00% | 467,793 |
| 2025-01-02 | 2024-12-27 | 11.399 | 41,508 | +0 | 0.00% | 473,160 |
| 2024-12-30 | 2024-12-24 | 11.399 | 41,508 | +0 | 0.00% | 473,160 |
| 2024-12-27 | 2024-12-20 | 11.119 | 41,508 | +0 | 0.00% | 461,532 |
| 2024-12-23 | 2024-12-19 | 11.011 | 41,508 | +0 | 0.00% | 457,060 |
| 2024-12-20 | 2024-12-18 | 11.184 | 41,508 | +0 | 0.00% | 464,216 |
| 2024-12-19 | 2024-12-17 | 11.162 | 41,508 | +0 | 0.00% | 463,321 |
| 2024-12-18 | 2024-12-16 | 11.205 | 41,508 | +0 | 0.00% | 465,110 |
| 2024-12-17 | 2024-12-13 | 11.248 | 41,508 | +0 | 0.00% | 466,899 |
| 2024-12-16 | 2024-12-12 | 11.529 | 41,508 | +0 | 0.00% | 478,527 |
| 2024-12-13 | 2024-12-11 | 11.701 | 41,508 | +0 | 0.00% | 485,682 |
| 2024-12-12 | 2024-12-10 | 11.615 | 41,508 | +0 | 0.00% | 482,104 |
| 2024-12-11 | 2024-12-09 | 11.572 | 41,508 | +0 | 0.00% | 480,316 |
| 2024-12-10 | 2024-12-06 | 11.335 | 41,508 | +0 | 0.00% | 470,477 |
| 2024-12-09 | 2024-12-05 | 11.292 | 41,508 | +0 | 0.00% | 468,688 |
| 2024-12-06 | 2024-12-04 | 11.205 | 41,508 | +0 | 0.00% | 465,110 |
| 2024-12-05 | 2024-12-03 | 11.184 | 41,508 | +0 | 0.00% | 464,216 |
| 2024-12-04 | 2024-12-02 | 11.011 | 41,508 | +0 | 0.00% | 457,060 |
| 2024-12-03 | 2024-11-29 | 10.774 | 41,508 | +0 | 0.00% | 447,221 |
| 2024-12-02 | 2024-11-28 | 10.720 | 41,508 | +0 | 0.00% | 444,985 |
| 2024-11-29 | 2024-11-27 | 10.688 | 41,508 | +0 | 0.00% | 443,643 |
| 2024-11-28 | 2024-11-26 | 10.613 | 41,508 | +0 | 0.00% | 440,513 |
| 2024-11-27 | 2024-11-25 | 10.570 | 41,508 | +0 | 0.00% | 438,724 |
| 2024-11-26 | 2024-11-22 | 10.677 | 41,508 | +0 | 0.00% | 443,196 |
| 2024-11-25 | 2024-11-21 | 10.839 | 41,508 | +0 | 0.00% | 449,905 |
| 2024-11-22 | 2024-11-20 | 10.925 | 41,508 | +0 | 0.00% | 453,482 |
| 2024-11-21 | 2024-11-19 | 10.839 | 41,508 | +0 | 0.00% | 449,905 |
| 2024-11-20 | 2024-11-18 | 10.796 | 41,508 | +0 | 0.00% | 448,116 |
| 2024-11-19 | 2024-11-15 | 10.817 | 41,508 | +0 | 0.00% | 449,010 |
| 2024-11-18 | 2024-11-14 | 10.764 | 41,508 | +0 | 0.00% | 446,774 |
| 2024-11-15 | 2024-11-13 | 10.925 | 41,508 | +0 | 0.00% | 453,482 |
| 2024-11-14 | 2024-11-12 | 10.947 | 41,508 | +0 | 0.00% | 454,377 |
| 2024-11-13 | 2024-11-11 | 11.098 | 41,508 | +0 | 0.00% | 460,638 |
| 2024-11-12 | 2024-11-08 | 11.421 | 41,508 | +0 | 0.00% | 474,055 |
| 2024-11-11 | 2024-11-07 | 11.399 | 41,508 | +0 | 0.00% | 473,160 |
| 2024-11-08 | 2024-11-06 | 11.184 | 41,508 | +0 | 0.00% | 464,216 |
| 2024-11-07 | 2024-11-05 | 11.227 | 41,508 | +0 | 0.00% | 466,005 |
| 2024-11-06 | 2024-11-04 | 11.033 | 41,508 | +0 | 0.00% | 457,955 |
| 2024-11-05 | 2024-11-01 | 11.033 | 41,508 | +0 | 0.00% | 457,955 |
| 2024-11-04 | 2024-10-31 | 10.968 | 41,508 | +0 | 0.00% | 455,271 |
| 2024-11-01 | 2024-10-30 | 10.861 | 41,508 | +0 | 0.00% | 450,799 |
| 2024-10-31 | 2024-10-29 | 10.990 | 41,508 | +0 | 0.00% | 456,166 |
| 2024-10-30 | 2024-10-28 | 11.033 | 41,508 | +0 | 0.00% | 457,955 |
| 2024-10-29 | 2024-10-25 | 10.947 | 41,508 | +0 | 0.00% | 454,377 |
| 2024-10-28 | 2024-10-24 | 10.817 | 41,508 | +0 | 0.00% | 449,010 |
| 2024-10-25 | 2024-10-23 | 10.904 | 41,508 | +0 | 0.00% | 452,588 |
| 2024-10-24 | 2024-10-22 | 10.882 | 41,508 | +0 | 0.00% | 451,693 |
| 2024-10-23 | 2024-10-21 | 10.882 | 41,508 | +0 | 0.00% | 451,693 |
| 2024-10-22 | 2024-10-18 | 10.990 | 41,508 | +0 | 0.00% | 456,166 |
| 2024-10-21 | 2024-10-17 | 10.667 | 41,508 | +0 | 0.00% | 442,749 |
| 2024-10-18 | 2024-10-16 | 10.990 | 41,508 | +0 | 0.00% | 456,166 |
| 2024-10-17 | 2024-10-15 | 10.720 | 41,508 | +0 | 0.00% | 444,985 |
| 2024-10-16 | 2024-10-14 | 11.227 | 41,508 | +0 | 0.00% | 466,005 |
| 2024-10-15 | 2024-10-10 | 11.184 | 41,508 | +0 | 0.00% | 464,216 |
| 2024-10-14 | 2024-10-09 | 11.076 | 41,508 | +0 | 0.00% | 459,743 |
| 2024-10-10 | 2024-10-08 | 11.270 | 41,508 | +0 | 0.00% | 467,793 |
| 2024-10-09 | 2024-10-07 | 12.240 | 41,508 | +0 | 0.00% | 508,043 |
| 2024-10-08 | 2024-10-04 | 11.895 | 41,508 | +0 | 0.00% | 493,732 |
| 2024-10-07 | 2024-10-03 | 11.895 | 41,508 | +0 | 0.00% | 493,732 |
| 2024-10-04 | 2024-10-02 | 12.153 | 41,508 | +0 | 0.00% | 504,466 |
| 2024-10-03 | 2024-09-30 | 11.313 | 41,508 | +0 | 0.00% | 469,582 |
| 2024-10-02 | 2024-09-27 | 10.731 | 41,508 | +0 | 0.00% | 445,432 |
| 2024-09-30 | 2024-09-26 | 10.343 | 41,508 | +0 | 0.00% | 429,332 |
| 2024-09-27 | 2024-09-25 | 9.999 | 41,508 | +0 | 0.00% | 415,021 |
| 2024-09-26 | 2024-09-24 | 9.945 | 41,508 | +0 | 0.00% | 412,785 |
| 2024-09-25 | 2024-09-23 | 9.708 | 41,508 | +0 | 0.00% | 402,946 |
| 2024-09-24 | 2024-09-20 | 9.762 | 41,508 | +0 | 0.00% | 405,182 |
| 2024-09-23 | 2024-09-19 | 9.654 | 41,508 | +0 | 0.00% | 400,710 |
| 2024-09-20 | 2024-09-17 | 9.438 | 41,508 | +0 | 0.00% | 391,766 |
| 2024-09-19 | 2024-09-16 | 9.374 | 41,508 | +0 | 0.00% | 389,082 |
| 2024-09-17 | 2024-09-13 | 9.438 | 41,508 | +0 | 0.00% | 391,766 |
| 2024-09-16 | 2024-09-12 | 9.277 | 41,508 | +0 | 0.00% | 385,057 |
| 2024-09-13 | 2024-09-11 | 9.180 | 41,508 | +0 | 0.00% | 381,032 |
| 2024-09-12 | 2024-09-10 | 9.384 | 41,508 | +0 | 0.00% | 389,530 |
| 2024-09-11 | 2024-09-09 | 9.277 | 41,508 | +0 | 0.00% | 385,057 |
| 2024-09-10 | 2024-09-05 | 9.331 | 41,508 | +0 | 0.00% | 387,294 |
| 2024-09-09 | 2024-09-04 | 9.331 | 41,508 | +0 | 0.00% | 387,294 |
| 2024-09-05 | 2024-09-03 | 9.374 | 41,508 | +0 | 0.00% | 389,082 |
| 2024-09-04 | 2024-09-02 | 9.309 | 41,508 | +0 | 0.00% | 386,399 |
| 2024-09-03 | 2024-08-30 | 9.600 | 41,508 | +0 | 0.00% | 398,474 |
| 2024-09-02 | 2024-08-29 | 9.600 | 41,508 | +0 | 0.00% | 398,474 |
| 2024-08-30 | 2024-08-28 | 9.568 | 41,508 | +0 | 0.00% | 397,132 |
| 2024-08-29 | 2024-08-27 | 9.481 | 41,508 | +0 | 0.00% | 393,555 |
| 2024-08-28 | 2024-08-26 | 9.287 | 41,508 | +0 | 0.00% | 385,505 |
| 2024-08-27 | 2024-08-23 | 9.072 | 41,508 | +0 | 0.00% | 376,560 |
| 2024-08-26 | 2024-08-22 | 9.126 | 41,508 | +0 | 0.00% | 378,796 |
| 2024-08-23 | 2024-08-21 | 9.191 | 41,508 | +0 | 0.00% | 381,480 |
| 2024-08-22 | 2024-08-20 | 9.137 | 41,508 | +0 | 0.00% | 379,244 |
| 2024-08-21 | 2024-08-19 | 9.147 | 41,508 | +0 | 0.00% | 379,691 |
| 2024-08-20 | 2024-08-16 | 9.050 | 41,508 | +0 | 0.00% | 375,666 |
| 2024-08-19 | 2024-08-15 | 9.050 | 41,508 | -1,856 | 0.00% | 375,666 |
| 2024-08-14 | 2024-08-12 | 9.332 | 43,364 | +1,059 | 0.00% | 404,681 |
| 2024-05-08 | 2024-05-06 | 11.319 | 42,305 | +2,885 | 0.00% | 478,853 |
| 2023-09-12 | 2023-09-07 | 13.602 | 39,420 | +742 | 0.00% | 536,182 |
| 2023-05-03 | 2023-04-28 | 17.456 | 38,678 | +1,796 | 0.00% | 675,176 |
| 2022-11-11 | 2022-11-09 | 13.859 | 36,882 | +17,366 | 0.00% | 511,135 |
| 2022-09-09 | 2022-09-07 | 17.116 | 19,516 | +305 | 0.00% | 334,030 |
| 2022-04-29 | 2022-04-27 | 21.471 | 19,211 | +766 | 0.00% | 412,484 |
| 2022-03-22 | 2022-03-18 | 21.712 | 18,445 | -747 | 0.00% | 400,487 |
| 2022-02-10 | 2022-02-08 | 23.508 | 19,192 | +747 | 0.00% | 451,174 |
| 2022-01-24 | 2022-01-20 | 23.160 | 18,445 | -2,239 | 0.00% | 427,186 |
| 2022-01-11 | 2022-01-07 | 21.927 | 20,684 | -1,492 | 0.00% | 453,537 |
| 2021-12-21 | 2021-12-17 | 21.337 | 22,176 | +2,238 | 0.00% | 473,174 |
| 2021-12-17 | 2021-12-15 | 22.651 | 19,938 | +1,493 | 0.00% | 451,609 |
| 2021-12-16 | 2021-12-14 | 22.651 | 18,445 | +1,492 | 0.00% | 417,792 |
| 2021-09-10 | 2021-09-08 | 25.481 | 16,953 | +189 | 0.00% | 431,983 |
| 2021-06-15 | 2021-06-10 | 27.582 | 16,764 | -3,689 | 0.00% | 462,386 |
| 2021-05-04 | 2021-04-30 | 28.605 | 20,453 | -2,940 | 0.00% | 585,066 |
| 2021-01-20 | 2021-01-18 | 28.116 | 23,393 | -3,574 | 0.00% | 657,713 |
| 2020-09-11 | 2020-09-09 | 26.755 | 26,967 | +264 | 0.00% | 721,508 |
| 2020-09-02 | 2020-08-31 | 28.253 | 26,703 | -7,079 | 0.00% | 754,429 |
| 2020-07-31 | 2020-07-29 | 25.908 | 33,782 | -2,832 | 0.00% | 875,212 |
| 2020-06-29 | 2020-06-24 | 25.682 | 36,614 | -2,124 | 0.00% | 940,307 |
| 2020-06-08 | 2020-06-04 | 22.207 | 38,738 | +16,990 | 0.00% | 860,237 |
| 2020-05-05 | 2020-04-29 | 26.212 | 21,748 | +1,120 | 0.00% | 570,066 |
| 2020-04-01 | 2020-03-30 | 23.174 | 20,628 | -671 | 0.00% | 478,035 |
| 2020-03-30 | 2020-03-26 | 24.395 | 21,299 | +671 | 0.00% | 519,597 |
| 2020-03-25 | 2020-03-23 | 21.685 | 20,628 | -6,714 | 0.00% | 447,313 |
| 2020-03-24 | 2020-03-20 | 22.132 | 27,342 | +2,014 | 0.00% | 605,121 |
| 2020-03-23 | 2020-03-19 | 21.178 | 25,328 | +6,714 | 0.00% | 536,406 |
| 2020-03-19 | 2020-03-17 | 24.366 | 18,614 | -4,028 | 0.00% | 453,541 |
| 2020-02-03 | 2020-01-30 | 28.714 | 22,642 | +1,343 | 0.00% | 650,152 |
| 2019-11-07 | 2019-11-05 | 30.085 | 21,299 | +1,342 | 0.00% | 640,773 |
| 2019-10-22 | 2019-10-18 | 28.000 | 19,957 | -1,342 | 0.00% | 558,787 |
| 2019-09-10 | 2019-09-06 | 30.043 | 21,299 | +1,533 | 0.00% | 639,891 |
| 2019-07-03 | 2019-06-28 | 32.554 | 19,766 | -665 | 0.00% | 643,470 |
| 2019-05-16 | 2019-05-14 | 31.953 | 20,431 | +3,325 | 0.00% | 652,830 |
| 2019-05-14 | 2019-05-09 | 32.254 | 17,106 | +3,325 | 0.00% | 551,731 |
| 2019-05-10 | 2019-05-08 | 32.705 | 13,781 | +3,325 | 0.00% | 450,704 |
| 2019-05-08 | 2019-05-06 | 33.306 | 10,456 | +665 | 0.00% | 348,250 |
| 2019-05-07 | 2019-05-03 | 34.509 | 9,791 | -665 | 0.00% | 337,879 |
| 2019-05-03 | 2019-04-30 | 36.052 | 10,456 | +273 | 0.00% | 376,964 |
| 2019-04-18 | 2019-04-16 | 36.902 | 10,183 | +648 | 0.00% | 375,769 |
| 2019-03-25 | 2019-03-21 | 38.137 | 9,535 | -648 | 0.00% | 363,635 |
| 2019-02-26 | 2019-02-22 | 37.828 | 10,183 | -647 | 0.00% | 385,203 |
| 2019-02-20 | 2019-02-18 | 36.747 | 10,830 | +647 | 0.00% | 397,973 |
| 2019-02-08 | 2019-01-31 | 35.512 | 10,183 | +648 | 0.00% | 361,619 |
| 2018-09-10 | 2018-09-06 | 32.564 | 9,535 | +1,370 | 0.00% | 310,500 |
| 2018-08-02 | 2018-07-31 | 36.148 | 8,165 | -3,209 | 0.00% | 295,148 |
| 2018-07-04 | 2018-06-29 | 34.278 | 11,374 | -3,209 | 0.00% | 389,880 |
| 2018-06-22 | 2018-06-20 | 35.680 | 14,583 | +6,418 | 0.00% | 520,328 |
| 2018-04-30 | 2018-04-26 | 38.288 | 8,165 | +207 | 0.00% | 312,618 |
| 2017-09-11 | 2017-09-07 | 46.105 | 7,958 | +52 | 0.00% | 366,903 |
| 2017-05-02 | 2017-04-27 | 54.122 | 7,906 | +149 | 0.00% | 427,892 |
| 2016-11-24 | 2016-11-22 | 48.792 | 7,757 | +1,660 | 0.00% | 378,481 |
| 2016-11-03 | 2016-11-01 | 49.284 | 6,097 | -2,439 | 0.00% | 300,486 |
| 2016-10-31 | 2016-10-27 | 50.022 | 8,536 | -3,659 | 0.00% | 426,990 |
| 2016-10-27 | 2016-10-25 | 50.268 | 12,195 | +6,098 | 0.00% | 613,022 |
| 2016-09-12 | 2016-09-08 | 48.030 | 6,097 | +38 | 0.00% | 292,841 |
| 2016-07-26 | 2016-07-22 | 43.079 | 6,059 | -606 | 0.00% | 261,014 |
| 2016-07-25 | 2016-07-21 | 44.399 | 6,665 | -605 | 0.00% | 295,921 |
| 2016-05-03 | 2016-04-28 | 40.991 | 7,270 | +186 | 0.00% | 298,006 |
| 2015-12-30 | 2015-12-28 | 43.363 | 7,084 | -591 | 0.00% | 307,181 |
| 2015-12-28 | 2015-12-22 | 42.770 | 7,675 | -5,904 | 0.00% | 328,258 |
| 2015-12-09 | 2015-12-07 | 44.718 | 13,579 | +591 | 0.00% | 607,221 |
| 2015-12-07 | 2015-12-03 | 45.649 | 12,988 | -591 | 0.00% | 592,893 |
| 2015-11-12 | 2015-11-10 | 45.395 | 13,579 | +1,772 | 0.00% | 616,422 |
| 2015-11-11 | 2015-11-09 | 45.903 | 11,807 | +590 | 0.00% | 541,981 |
| 2015-11-10 | 2015-11-06 | 46.581 | 11,217 | +4,723 | 0.00% | 522,498 |
| 2015-10-15 | 2015-10-13 | 47.767 | 6,494 | +590 | 0.00% | 310,196 |
| 2015-10-07 | 2015-10-05 | 46.581 | 5,904 | -590 | 0.00% | 275,014 |
| 2015-09-25 | 2015-09-23 | 45.819 | 6,494 | +590 | 0.00% | 297,547 |
| 2015-09-11 | 2015-09-09 | 49.973 | 5,904 | +41 | 0.00% | 295,038 |
| 2015-07-15 | 2015-07-13 | 60.888 | 5,863 | -587 | 0.00% | 356,987 |
| 2015-07-08 | 2015-07-06 | 57.306 | 6,450 | +587 | 0.00% | 369,627 |
| 2015-07-06 | 2015-07-02 | 59.780 | 5,863 | -587 | 0.00% | 350,487 |
| 2015-07-02 | 2015-06-29 | 57.903 | 6,450 | +587 | 0.00% | 373,477 |
| 2015-05-04 | 2015-04-29 | 71.345 | 5,863 | +88 | 0.00% | 418,295 |
| 2015-02-13 | 2015-02-11 | 62.254 | 5,775 | -2,310 | 0.00% | 359,515 |
| 2015-01-21 | 2015-01-19 | 60.609 | 8,085 | -577 | 0.00% | 490,020 |
| 2014-12-10 | 2014-12-08 | 61.561 | 8,662 | +577 | 0.00% | 533,241 |
| 2014-12-01 | 2014-11-27 | 64.678 | 8,085 | -577 | 0.00% | 522,921 |
| 2014-11-21 | 2014-11-19 | 62.427 | 8,662 | +577 | 0.00% | 540,741 |
| 2014-11-17 | 2014-11-13 | 63.812 | 8,085 | +1,155 | 0.00% | 515,921 |
| 2014-09-23 | 2014-09-19 | 73.856 | 6,930 | -366 | 0.00% | 511,821 |
| 2014-09-12 | 2014-09-10 | 76.615 | 7,296 | +32 | 0.00% | 558,982 |
| 2014-04-28 | 2014-04-24 | 74.401 | 7,264 | +107 | 0.00% | 540,450 |
| 2014-04-22 | 2014-04-16 | 72.371 | 7,157 | -1,134 | 0.00% | 517,961 |
| 2014-04-04 | 2014-04-02 | 70.783 | 8,291 | -9,064 | 0.00% | 586,859 |
| 2014-01-28 | 2014-01-24 | 69.371 | 17,355 | +3,966 | 0.00% | 1,203,925 |
| 2013-09-06 | 2013-09-04 | 70.150 | 13,389 | +64 | 0.00% | 939,239 |
| 2013-07-31 | 2013-07-29 | 69.352 | 13,325 | +5,074 | 0.00% | 924,114 |
| 2013-05-20 | 2013-05-15 | 79.107 | 8,251 | +1,128 | 0.00% | 652,714 |
| 2013-05-15 | 2013-05-13 | 79.817 | 7,123 | +1,128 | 0.00% | 568,535 |
| 2013-04-22 | 2013-04-18 | 82.834 | 5,995 | +77 | 0.00% | 496,592 |
| 2013-04-16 | 2013-04-12 | 84.272 | 5,918 | -1,113 | 0.00% | 498,721 |
| 2013-03-25 | 2013-03-21 | 79.061 | 7,031 | +1,113 | 0.00% | 555,878 |
| 2013-02-25 | 2013-02-21 | 86.338 | 5,918 | -557 | 0.00% | 510,950 |
| 2013-02-20 | 2013-02-18 | 86.248 | 6,475 | +1,113 | 0.00% | 558,458 |
| 2013-01-17 | 2013-01-15 | 81.487 | 5,362 | +557 | 0.00% | 436,932 |
| 2013-01-08 | 2013-01-04 | 81.127 | 4,805 | -1,113 | 0.00% | 389,817 |
| 2013-01-07 | 2013-01-03 | 80.768 | 5,918 | +1,113 | 0.00% | 477,985 |
| 2012-12-19 | 2012-12-17 | 78.163 | 4,805 | +556 | 0.00% | 375,571 |
| 2012-12-06 | 2012-12-04 | 78.342 | 4,249 | +1,113 | 0.00% | 332,876 |
| 2012-11-30 | 2012-11-28 | 76.456 | 3,136 | -556 | 0.00% | 239,765 |
| 2012-11-29 | 2012-11-27 | 75.917 | 3,692 | +556 | 0.00% | 280,284 |
| 2012-11-28 | 2012-11-26 | 77.354 | 3,136 | -1,113 | 0.00% | 242,582 |
| 2012-11-22 | 2012-11-20 | 78.252 | 4,249 | -556 | 0.00% | 332,495 |
| 2012-11-20 | 2012-11-16 | 76.456 | 4,805 | -557 | 0.00% | 367,369 |
| 2012-11-19 | 2012-11-15 | 77.534 | 5,362 | +1,670 | 0.00% | 415,736 |
| 2012-11-13 | 2012-11-09 | 82.745 | 3,692 | +556 | 0.00% | 305,493 |
| 2012-11-05 | 2012-11-01 | 84.452 | 3,136 | -556 | 0.00% | 264,840 |
| 2012-10-25 | 2012-10-22 | 81.217 | 3,692 | +556 | 0.00% | 299,854 |
| 2012-08-27 | 2012-08-23 | 90.636 | 3,136 | +12 | 0.00% | 284,234 |
| 2012-04-20 | 2012-04-18 | 90.785 | 3,124 | +24 | 0.00% | 283,611 |
| 2012-02-17 | 2012-02-15 | 96.328 | 3,100 | -1,100 | 0.00% | 298,617 |
| 2012-01-30 | 2012-01-26 | 89.967 | 4,200 | -550 | 0.00% | 377,860 |
| 2012-01-06 | 2012-01-04 | 80.697 | 4,750 | -551 | 0.00% | 383,313 |
| 2012-01-04 | 2011-12-30 | 77.335 | 5,301 | +551 | 0.00% | 409,953 |
| 2011-11-09 | 2011-11-07 | 88.331 | 4,750 | -551 | 0.00% | 419,572 |
| 2011-10-27 | 2011-10-25 | 84.878 | 5,301 | -550 | 0.00% | 449,936 |
| 2011-10-20 | 2011-10-18 | 82.736 | 5,851 | +74 | 0.00% | 484,087 |
| 2011-05-12 | 2011-05-09 | 99.025 | 5,777 | -544 | 0.00% | 572,069 |
| 2011-04-12 | 2011-04-08 | 97.001 | 6,321 | -543 | 0.00% | 613,140 |
| 2011-02-10 | 2011-02-08 | 86.407 | 6,864 | +28 | 0.00% | 593,100 |
| 2011-01-17 | 2011-01-13 | 98.236 | 6,836 | +2,706 | 0.00% | 671,544 |
| 2011-01-04 | 2010-12-31 | 94.447 | 4,130 | -1,082 | 0.00% | 390,068 |
| 2011-01-03 | 2010-12-29 | 96.018 | 5,212 | +1,082 | 0.00% | 500,448 |
| 2010-11-17 | 2010-11-15 | 93.893 | 4,130 | -541 | 0.00% | 387,778 |
| 2010-11-15 | 2010-11-11 | 94.355 | 4,671 | +541 | 0.00% | 440,732 |
| 2010-10-14 | 2010-10-12 | 99.570 | 4,130 | +43 | 0.00% | 411,222 |
| 2010-10-12 | 2010-10-08 | 97.421 | 4,087 | -535 | 0.00% | 398,160 |
| 2010-10-08 | 2010-10-06 | 96.767 | 4,622 | -535 | 0.00% | 447,259 |
| 2010-10-07 | 2010-10-05 | 94.993 | 5,157 | +535 | 0.00% | 489,877 |
| 2010-09-28 | 2010-09-24 | 93.965 | 4,622 | -535 | 0.00% | 434,307 |
| 2010-09-20 | 2010-09-16 | 91.910 | 5,157 | -535 | 0.00% | 473,981 |
| 2010-09-15 | 2010-09-13 | 92.938 | 5,692 | -536 | 0.00% | 529,002 |
| 2010-09-10 | 2010-09-08 | 89.482 | 6,228 | +536 | 0.00% | 557,293 |
| 2010-09-08 | 2010-09-06 | 90.976 | 5,692 | -536 | 0.00% | 517,837 |
| 2010-09-03 | 2010-09-01 | 89.015 | 6,228 | -535 | 0.00% | 554,384 |
| 2010-09-02 | 2010-08-31 | 86.866 | 6,763 | -535 | 0.00% | 587,478 |
| 2010-09-01 | 2010-08-30 | 85.372 | 7,298 | -536 | 0.00% | 623,045 |
| 2010-08-31 | 2010-08-27 | 84.438 | 7,834 | +536 | 0.00% | 661,487 |
| 2010-08-27 | 2010-08-25 | 86.960 | 7,298 | -536 | 0.00% | 634,633 |
| 2010-08-25 | 2010-08-23 | 85.839 | 7,834 | -535 | 0.00% | 672,463 |
| 2010-08-20 | 2010-08-18 | 83.784 | 8,369 | -1,071 | 0.00% | 701,189 |
| 2010-08-12 | 2010-08-10 | 84.625 | 9,440 | +536 | 0.00% | 798,857 |
| 2010-08-11 | 2010-08-09 | 85.465 | 8,904 | +535 | 0.00% | 760,984 |
| 2010-08-10 | 2010-08-06 | 85.652 | 8,369 | +1,071 | 0.00% | 716,823 |
| 2010-08-06 | 2010-08-04 | 88.174 | 7,298 | +2,141 | 0.00% | 643,495 |
| 2010-08-05 | 2010-08-03 | 85.559 | 5,157 | +1,070 | 0.00% | 441,227 |
| 2010-08-03 | 2010-07-30 | 85.185 | 4,087 | -535 | 0.00% | 348,152 |
| 2010-07-30 | 2010-07-28 | 84.905 | 4,622 | +535 | 0.00% | 392,431 |
| 2010-07-27 | 2010-07-23 | 86.119 | 4,087 | -535 | 0.00% | 351,969 |
| 2010-07-26 | 2010-07-22 | 84.998 | 4,622 | -535 | 0.00% | 392,862 |
| 2010-07-12 | 2010-07-08 | 79.394 | 5,157 | +535 | 0.00% | 409,435 |
| 2010-07-08 | 2010-07-06 | 80.141 | 4,622 | -535 | 0.00% | 370,413 |
| 2010-07-06 | 2010-07-02 | 78.740 | 5,157 | +535 | 0.00% | 406,063 |
| 2010-06-23 | 2010-06-21 | 79.301 | 4,622 | -535 | 0.00% | 366,528 |
| 2010-06-21 | 2010-06-17 | 74.911 | 5,157 | +535 | 0.00% | 386,314 |
| 2010-06-17 | 2010-06-14 | 75.378 | 4,622 | -535 | 0.00% | 348,396 |
| 2010-06-10 | 2010-06-08 | 71.922 | 5,157 | -535 | 0.00% | 370,900 |
| 2010-06-08 | 2010-06-04 | 71.455 | 5,692 | -2,142 | 0.00% | 406,720 |
| 2010-06-04 | 2010-06-02 | 70.521 | 7,834 | -1,070 | 0.00% | 552,458 |
| 2010-06-03 | 2010-06-01 | 69.587 | 8,904 | +1,070 | 0.00% | 619,599 |
| 2010-05-28 | 2010-05-26 | 67.812 | 7,834 | +1,606 | 0.00% | 531,238 |
| 2010-05-27 | 2010-05-25 | 70.894 | 6,228 | +1,071 | 0.00% | 441,529 |
| 2010-05-20 | 2010-05-18 | 72.295 | 5,157 | -1,071 | 0.00% | 372,827 |
| 2010-05-17 | 2010-05-13 | 74.257 | 6,228 | -1,070 | 0.00% | 462,471 |
| 2010-05-13 | 2010-05-11 | 70.521 | 7,298 | +1,070 | 0.00% | 514,659 |
| 2010-05-06 | 2010-05-04 | 72.202 | 6,228 | -1,070 | 0.00% | 449,673 |
| 2010-04-29 | 2010-04-27 | 72.856 | 7,298 | +1,070 | 0.00% | 531,701 |
| 2010-04-28 | 2010-04-26 | 75.378 | 6,228 | +1,071 | 0.00% | 469,452 |
| 2010-04-19 | 2010-04-15 | 77.433 | 5,157 | +535 | 0.00% | 399,320 |
| 2010-04-09 | 2010-04-07 | 80.702 | 4,622 | -6,423 | 0.00% | 373,003 |
| 2010-03-30 | 2010-03-26 | 78.834 | 11,045 | -536 | 0.00% | 870,718 |
| 2010-03-24 | 2010-03-22 | 75.191 | 11,581 | +536 | 0.00% | 870,785 |
| 2010-03-02 | 2010-02-26 | 72.949 | 11,045 | -536 | 0.00% | 805,723 |
| 2010-03-01 | 2010-02-25 | 71.268 | 11,581 | +536 | 0.00% | 825,353 |
| 2010-02-25 | 2010-02-23 | 72.389 | 11,045 | -536 | 0.00% | 799,533 |
| 2010-02-24 | 2010-02-22 | 71.641 | 11,581 | -535 | 0.00% | 829,680 |
| 2010-02-12 | 2010-02-10 | 68.822 | 12,116 | -1,071 | 0.00% | 833,853 |
| 2010-02-11 | 2010-02-09 | 67.226 | 13,187 | +69 | 0.00% | 886,514 |
| 2010-02-10 | 2010-02-08 | 64.785 | 13,118 | +1,065 | 0.00% | 849,852 |
| 2010-02-08 | 2010-02-04 | 68.071 | 12,053 | -533 | 0.00% | 820,464 |
| 2010-02-04 | 2010-02-02 | 66.569 | 12,586 | -532 | 0.00% | 837,839 |
| 2010-02-03 | 2010-02-01 | 64.410 | 13,118 | -1,065 | 0.00% | 844,925 |
| 2010-02-02 | 2010-01-29 | 65.724 | 14,183 | -1,065 | 0.00% | 932,165 |
| 2010-02-01 | 2010-01-28 | 66.663 | 15,248 | +532 | 0.00% | 1,016,477 |
| 2010-01-29 | 2010-01-27 | 65.349 | 14,716 | +533 | 0.00% | 961,669 |
| 2010-01-28 | 2010-01-26 | 68.071 | 14,183 | +532 | 0.00% | 965,456 |
| 2010-01-26 | 2010-01-22 | 70.325 | 13,651 | -532 | 0.00% | 960,003 |
| 2010-01-25 | 2010-01-21 | 69.574 | 14,183 | +1,597 | 0.00% | 986,763 |
| 2010-01-22 | 2010-01-20 | 72.672 | 12,586 | -1,597 | 0.00% | 914,650 |
| 2010-01-19 | 2010-01-15 | 70.325 | 14,183 | +532 | 0.00% | 997,416 |
| 2010-01-18 | 2010-01-14 | 71.358 | 13,651 | +533 | 0.00% | 974,102 |
| 2010-01-15 | 2010-01-13 | 72.296 | 13,118 | +1,065 | 0.00% | 948,385 |
| 2010-01-14 | 2010-01-12 | 75.677 | 12,053 | -533 | 0.00% | 912,130 |
| 2010-01-12 | 2010-01-08 | 74.362 | 12,586 | +533 | 0.00% | 935,921 |
| 2010-01-07 | 2010-01-05 | 76.615 | 12,053 | -2,663 | 0.00% | 923,447 |
| 2009-12-29 | 2009-12-24 | 69.761 | 14,716 | +533 | 0.00% | 1,026,609 |
| 2009-12-28 | 2009-12-22 | 70.513 | 14,183 | -533 | 0.00% | 1,000,079 |
| 2009-12-23 | 2009-12-21 | 68.729 | 14,716 | +533 | 0.00% | 1,011,410 |
| 2009-12-18 | 2009-12-16 | 71.451 | 14,183 | +532 | 0.00% | 1,013,396 |
| 2009-12-16 | 2009-12-14 | 73.705 | 13,651 | +533 | 0.00% | 1,006,145 |
| 2009-12-10 | 2009-12-08 | 75.489 | 13,118 | -533 | 0.00% | 990,262 |
| 2009-12-09 | 2009-12-07 | 76.052 | 13,651 | -532 | 0.00% | 1,038,188 |
| 2009-12-08 | 2009-12-04 | 75.864 | 14,183 | -533 | 0.00% | 1,075,984 |
| 2009-12-07 | 2009-12-03 | 74.925 | 14,716 | -1,598 | 0.00% | 1,102,603 |
| 2009-12-01 | 2009-11-27 | 69.010 | 16,314 | +1,066 | 0.00% | 1,125,834 |
| 2009-11-30 | 2009-11-26 | 71.921 | 15,248 | +1,065 | 0.00% | 1,096,650 |
| 2009-11-26 | 2009-11-24 | 71.358 | 14,183 | +1,597 | 0.00% | 1,012,064 |
| 2009-11-25 | 2009-11-23 | 73.799 | 12,586 | +533 | 0.00% | 928,831 |
| 2009-11-09 | 2009-11-05 | 75.113 | 12,053 | -1,065 | 0.00% | 905,340 |
| 2009-11-04 | 2009-11-02 | 74.550 | 13,118 | +532 | 0.00% | 977,945 |
| 2009-11-03 | 2009-10-30 | 74.362 | 12,586 | -532 | 0.00% | 935,921 |
| 2009-11-02 | 2009-10-29 | 71.639 | 13,118 | +532 | 0.00% | 939,764 |
| 2009-10-29 | 2009-10-27 | 75.207 | 12,586 | +533 | 0.00% | 946,557 |
| 2009-10-27 | 2009-10-22 | 77.461 | 12,053 | +532 | 0.00% | 933,632 |
| 2009-10-23 | 2009-10-21 | 76.803 | 11,521 | -1,065 | 0.00% | 884,851 |
| 2009-10-20 | 2009-10-16 | 70.982 | 12,586 | +533 | 0.00% | 893,379 |
| 2009-10-14 | 2009-10-12 | 74.270 | 12,053 | +168 | 0.00% | 895,181 |
| 2009-10-09 | 2009-10-07 | 74.270 | 11,885 | -1,576 | 0.00% | 882,704 |
| 2009-10-08 | 2009-10-06 | 72.556 | 13,461 | +1,051 | 0.00% | 976,682 |
| 2009-10-06 | 2009-10-02 | 71.414 | 12,410 | +525 | 0.00% | 886,246 |
| 2009-09-22 | 2009-09-18 | 71.985 | 11,885 | +1,050 | 0.00% | 855,543 |
| 2009-07-30 | 2009-07-28 | 76.556 | 10,835 | -525 | 0.00% | 829,480 |
| 2009-07-22 | 2009-07-20 | 73.033 | 11,360 | -1,050 | 0.00% | 829,650 |
| 2009-07-13 | 2009-07-09 | 62.844 | 12,410 | +525 | 0.00% | 779,896 |
| 2009-06-30 | 2009-06-26 | 70.938 | 11,885 | +1,050 | 0.00% | 843,095 |
| 2009-06-29 | 2009-06-25 | 68.653 | 10,835 | -525 | 0.00% | 743,850 |
| 2009-06-19 | 2009-06-17 | 63.225 | 11,360 | +525 | 0.00% | 718,237 |
| 2009-06-09 | 2009-06-05 | 68.081 | 10,835 | -525 | 0.00% | 737,660 |
| 2009-06-08 | 2009-06-04 | 67.605 | 11,360 | +525 | 0.00% | 767,994 |
| 2009-06-03 | 2009-06-01 | 69.509 | 10,835 | -525 | 0.00% | 753,135 |
| 2009-05-29 | 2009-05-26 | 61.606 | 11,360 | +525 | 0.00% | 699,848 |
| 2009-05-14 | 2009-05-12 | 56.750 | 10,835 | -525 | 0.00% | 614,888 |
| 2009-04-09 | 2009-04-07 | 50.466 | 11,360 | -2,101 | 0.00% | 573,291 |
| 2009-04-08 | 2009-04-06 | 49.609 | 13,461 | -1,575 | 0.00% | 667,784 |
| 2009-04-07 | 2009-04-03 | 48.657 | 15,036 | -525 | 0.00% | 731,601 |
| 2009-04-06 | 2009-04-02 | 48.466 | 15,561 | +4,201 | 0.00% | 754,182 |
| 2009-04-01 | 2009-03-30 | 45.895 | 11,360 | -2,101 | 0.00% | 521,371 |
| 2009-03-31 | 2009-03-27 | 47.640 | 13,461 | +2,101 | 0.00% | 641,281 |
| 2009-03-30 | 2009-03-26 | 47.736 | 11,360 | +75 | 0.00% | 542,278 |
| 2009-03-26 | 2009-03-24 | 48.790 | 11,285 | -1,565 | 0.00% | 550,597 |
| 2009-03-24 | 2009-03-20 | 41.889 | 12,850 | -521 | 0.00% | 538,268 |
| 2009-03-20 | 2009-03-18 | 42.655 | 13,371 | -522 | 0.00% | 570,346 |
| 2009-03-19 | 2009-03-17 | 42.176 | 13,893 | -3,130 | 0.00% | 585,953 |
| 2009-03-18 | 2009-03-16 | 41.026 | 17,023 | +522 | 0.00% | 698,384 |
| 2009-03-17 | 2009-03-13 | 38.821 | 16,501 | +1,565 | 0.00% | 640,589 |
| 2009-03-10 | 2009-03-06 | 36.463 | 14,936 | -1,565 | 0.00% | 544,614 |
| 2009-03-09 | 2009-03-05 | 36.693 | 16,501 | +1,565 | 0.00% | 605,475 |
| 2009-03-05 | 2009-03-03 | 36.502 | 14,936 | -1,565 | 0.00% | 545,187 |
| 2009-03-04 | 2009-03-02 | 36.655 | 16,501 | +1,565 | 0.00% | 604,843 |
| 2009-03-02 | 2009-02-26 | 37.345 | 14,936 | -1,565 | 0.00% | 557,786 |
| 2009-02-27 | 2009-02-25 | 37.345 | 16,501 | -3,651 | 0.00% | 616,231 |
| 2009-02-26 | 2009-02-24 | 35.773 | 20,152 | +521 | 0.00% | 720,899 |
| 2009-02-25 | 2009-02-23 | 37.192 | 19,631 | +2,087 | 0.00% | 730,110 |
| 2009-02-20 | 2009-02-18 | 38.035 | 17,544 | +2,608 | 0.00% | 667,290 |
| 2009-02-19 | 2009-02-17 | 38.917 | 14,936 | -1,565 | 0.00% | 581,266 |
| 2009-02-18 | 2009-02-16 | 39.492 | 16,501 | -1,565 | 0.00% | 651,661 |
| 2009-02-17 | 2009-02-13 | 40.834 | 18,066 | -521 | 0.00% | 737,711 |
| 2009-02-16 | 2009-02-12 | 39.492 | 18,587 | +521 | 0.00% | 734,042 |
| 2009-02-10 | 2009-02-06 | 41.697 | 18,066 | +1,565 | 0.00% | 753,296 |
| 2009-02-09 | 2009-02-05 | 41.697 | 16,501 | -522 | 0.00% | 688,040 |
| 2009-02-06 | 2009-02-04 | 43.231 | 17,023 | +522 | 0.00% | 735,914 |
| 2009-02-05 | 2009-02-03 | 43.806 | 16,501 | +3,651 | 0.00% | 722,838 |
| 2009-02-04 | 2009-02-02 | 47.832 | 12,850 | -1,043 | 0.00% | 614,636 |
| 2009-02-02 | 2009-01-29 | 47.352 | 13,893 | +1,043 | 0.00% | 657,866 |
| 2009-01-30 | 2009-01-23 | 48.023 | 12,850 | -1,043 | 0.00% | 617,100 |
| 2009-01-29 | 2009-01-22 | 46.585 | 13,893 | +1,043 | 0.00% | 647,212 |
| 2009-01-09 | 2009-01-07 | 53.870 | 12,850 | -521 | 0.00% | 692,235 |
| 2009-01-08 | 2009-01-06 | 51.378 | 13,371 | -2,087 | 0.00% | 686,978 |
| 2009-01-07 | 2009-01-05 | 48.790 | 15,458 | +522 | 0.00% | 754,198 |
| 2009-01-06 | 2009-01-02 | 46.969 | 14,936 | +1,043 | 0.00% | 701,528 |
| 2009-01-05 | 2008-12-31 | 44.956 | 13,893 | +522 | 0.00% | 624,573 |
| 2008-12-30 | 2008-12-24 | 45.244 | 13,371 | +1,043 | 0.00% | 604,951 |
| 2008-12-23 | 2008-12-19 | 49.845 | 12,328 | -1,565 | 0.00% | 614,484 |
| 2008-12-22 | 2008-12-18 | 48.119 | 13,893 | +1,565 | 0.00% | 668,520 |
| 2008-12-19 | 2008-12-17 | 46.585 | 12,328 | -1,043 | 0.00% | 574,306 |
| 2008-12-18 | 2008-12-16 | 45.052 | 13,371 | -522 | 0.00% | 602,388 |
| 2008-12-10 | 2008-12-08 | 44.668 | 13,893 | -521 | 0.00% | 620,578 |
| 2008-12-09 | 2008-12-05 | 41.409 | 14,414 | -3,130 | 0.00% | 596,874 |
| 2008-12-08 | 2008-12-04 | 40.642 | 17,544 | +4,173 | 0.00% | 713,032 |
| 2008-12-05 | 2008-12-03 | 43.231 | 13,371 | +1,043 | 0.00% | 578,036 |
| 2008-12-01 | 2008-11-27 | 47.065 | 12,328 | -1,565 | 0.00% | 580,214 |
| 2008-11-25 | 2008-11-21 | 40.067 | 13,893 | -1,565 | 0.00% | 556,656 |
| 2008-11-24 | 2008-11-20 | 37.383 | 15,458 | +1,565 | 0.00% | 577,873 |
| 2008-10-27 | 2008-10-23 | 40.343 | 13,893 | -1,165 | 0.00% | 560,483 |
| 2008-10-24 | 2008-10-22 | 42.508 | 15,058 | +1,524 | 0.00% | 640,080 |
| 2008-10-23 | 2008-10-21 | 45.755 | 13,534 | -2,032 | 0.00% | 619,244 |
| 2008-10-22 | 2008-10-20 | 46.247 | 15,566 | +2,032 | 0.00% | 719,876 |
| 2008-10-21 | 2008-10-17 | 45.558 | 13,534 | -2,541 | 0.00% | 616,581 |
| 2008-10-20 | 2008-10-16 | 43.688 | 16,075 | +2,541 | 0.00% | 702,291 |
| 2008-10-15 | 2008-10-13 | 46.247 | 13,534 | -1,524 | 0.00% | 625,903 |
| 2008-10-14 | 2008-10-10 | 40.933 | 15,058 | -508 | 0.00% | 616,373 |
| 2008-10-13 | 2008-10-09 | 43.098 | 15,566 | +2,032 | 0.00% | 670,863 |
| 2008-10-08 | 2008-10-03 | 48.411 | 13,534 | -3,049 | 0.00% | 655,200 |
| 2008-10-06 | 2008-10-02 | 48.313 | 16,583 | -2,032 | 0.00% | 801,175 |
| 2008-10-03 | 2008-09-30 | 47.624 | 18,615 | +2,032 | 0.00% | 886,526 |
| 2008-09-30 | 2008-09-26 | 52.446 | 16,583 | -1,016 | 0.00% | 869,707 |
| 2008-09-29 | 2008-09-25 | 51.167 | 17,599 | +1,016 | 0.00% | 900,480 |
| 2008-09-25 | 2008-09-23 | 53.430 | 16,583 | +508 | 0.00% | 886,025 |
| 2008-09-23 | 2008-09-19 | 54.512 | 16,075 | +4,066 | 0.00% | 876,281 |
| 2008-09-22 | 2008-09-18 | 53.135 | 12,009 | -8,131 | 0.00% | 638,092 |
| 2008-09-19 | 2008-09-17 | 53.135 | 20,140 | +3,049 | 0.00% | 1,070,129 |
| 2008-09-18 | 2008-09-16 | 58.054 | 17,091 | -1,524 | 0.00% | 992,207 |
| 2008-09-17 | 2008-09-12 | 59.432 | 18,615 | +1,016 | 0.00% | 1,106,325 |
| 2008-09-16 | 2008-09-11 | 60.318 | 17,599 | +508 | 0.00% | 1,061,528 |
| 2008-09-12 | 2008-09-10 | 61.498 | 17,091 | +1,016 | 0.00% | 1,051,067 |
| 2008-09-10 | 2008-09-08 | 65.139 | 16,075 | -1,016 | 0.00% | 1,047,109 |
| 2008-09-09 | 2008-09-05 | 62.777 | 17,091 | +508 | 0.00% | 1,072,929 |
| 2008-09-08 | 2008-09-04 | 63.073 | 16,583 | +508 | 0.00% | 1,045,933 |
| 2008-09-05 | 2008-09-03 | 66.123 | 16,075 | -508 | 0.00% | 1,062,926 |
| 2008-09-03 | 2008-09-01 | 64.942 | 16,583 | +508 | 0.00% | 1,076,936 |
| 2008-09-02 | 2008-08-29 | 65.926 | 16,075 | -1,524 | 0.00% | 1,059,763 |
| 2008-09-01 | 2008-08-28 | 65.041 | 17,599 | +1,016 | 0.00% | 1,144,649 |
| 2008-08-28 | 2008-08-26 | 61.400 | 16,583 | -2,032 | 0.00% | 1,018,194 |
| 2008-08-21 | 2008-08-19 | 61.203 | 18,615 | +508 | 0.00% | 1,139,295 |
| 2008-08-19 | 2008-08-15 | 65.631 | 18,107 | +1,016 | 0.00% | 1,188,380 |
| 2008-08-18 | 2008-08-14 | 65.926 | 17,091 | -508 | 0.00% | 1,126,744 |
| 2008-08-15 | 2008-08-13 | 64.942 | 17,599 | +508 | 0.00% | 1,142,917 |
| 2008-08-14 | 2008-08-12 | 65.828 | 17,091 | -508 | 0.00% | 1,125,062 |
| 2008-08-12 | 2008-08-08 | 64.352 | 17,599 | -1,525 | 0.00% | 1,132,527 |
| 2008-08-11 | 2008-08-07 | 63.958 | 19,124 | +1,525 | 0.00% | 1,223,137 |
| 2008-08-08 | 2008-08-05 | 64.549 | 17,599 | +1,016 | 0.00% | 1,135,991 |
| 2008-08-04 | 2008-07-31 | 68.780 | 16,583 | -2,032 | 0.00% | 1,140,573 |
| 2008-08-01 | 2008-07-30 | 66.418 | 18,615 | +2,032 | 0.00% | 1,236,374 |
| 2008-07-31 | 2008-07-29 | 65.926 | 16,583 | +508 | 0.00% | 1,093,253 |
| 2008-07-29 | 2008-07-25 | 69.862 | 16,075 | -1,016 | 0.00% | 1,123,032 |
| 2008-07-25 | 2008-07-23 | 68.780 | 17,091 | -2,541 | 0.00% | 1,175,513 |
| 2008-07-24 | 2008-07-22 | 66.025 | 19,632 | +1,525 | 0.00% | 1,296,194 |
| 2008-07-23 | 2008-07-21 | 68.484 | 18,107 | -1,525 | 0.00% | 1,240,048 |
| 2008-07-22 | 2008-07-18 | 64.942 | 19,632 | +508 | 0.00% | 1,274,945 |
| 2008-07-21 | 2008-07-17 | 63.368 | 19,124 | +2,033 | 0.00% | 1,211,846 |
| 2008-07-14 | 2008-07-10 | 66.025 | 17,091 | -1,016 | 0.00% | 1,128,425 |
| 2008-07-11 | 2008-07-09 | 64.745 | 18,107 | +1,016 | 0.00% | 1,172,345 |
| 2008-07-10 | 2008-07-08 | 63.761 | 17,091 | -1,016 | 0.00% | 1,089,746 |
| 2008-07-09 | 2008-07-07 | 65.729 | 18,107 | +1,016 | 0.00% | 1,190,161 |
| 2008-06-26 | 2008-06-24 | 68.091 | 17,091 | +508 | 0.00% | 1,163,741 |
| 2008-06-17 | 2008-06-13 | 70.748 | 16,583 | -2,032 | 0.00% | 1,173,208 |
| 2008-06-16 | 2008-06-12 | 70.157 | 18,615 | +1,524 | 0.00% | 1,305,977 |
| 2008-06-13 | 2008-06-11 | 71.141 | 17,091 | +1,016 | 0.00% | 1,215,874 |
| 2008-06-06 | 2008-06-04 | 77.143 | 16,075 | -508 | 0.00% | 1,240,081 |
| 2008-06-04 | 2008-06-02 | 81.670 | 16,583 | -508 | 0.00% | 1,354,329 |
| 2008-06-03 | 2008-05-30 | 79.111 | 17,091 | +1,016 | 0.00% | 1,352,093 |
| 2008-05-30 | 2008-05-28 | 79.407 | 16,075 | -508 | 0.00% | 1,276,461 |
| 2008-05-29 | 2008-05-27 | 79.308 | 16,583 | -1,016 | 0.00% | 1,315,167 |
| 2008-05-28 | 2008-05-26 | 76.750 | 17,599 | -508 | 0.00% | 1,350,720 |
| 2008-05-23 | 2008-05-21 | 77.045 | 18,107 | +2,541 | 0.00% | 1,395,054 |
| 2008-05-16 | 2008-05-14 | 84.031 | 15,566 | +508 | 0.00% | 1,308,030 |
| 2008-05-14 | 2008-05-09 | 78.619 | 15,058 | -1,017 | 0.00% | 1,183,851 |
| 2008-05-13 | 2008-05-08 | 78.718 | 16,075 | +509 | 0.00% | 1,265,388 |
| 2008-05-07 | 2008-05-05 | 84.622 | 15,566 | -1,525 | 0.00% | 1,317,220 |
| 2008-05-06 | 2008-05-02 | 84.326 | 17,091 | +1,525 | 0.00% | 1,441,223 |
| 2008-04-30 | 2008-04-28 | 82.162 | 15,566 | -2,541 | 0.00% | 1,278,929 |
| 2008-04-29 | 2008-04-25 | 80.686 | 18,107 | -508 | 0.00% | 1,460,977 |
| 2008-04-25 | 2008-04-23 | 79.899 | 18,615 | -5,082 | 0.00% | 1,487,312 |
| 2008-04-24 | 2008-04-22 | 79.407 | 23,697 | +4,065 | 0.00% | 1,881,697 |
| 2008-04-23 | 2008-04-21 | 77.635 | 19,632 | +4,066 | 0.00% | 1,524,138 |
| 2008-04-22 | 2008-04-18 | 77.045 | 15,566 | +508 | 0.00% | 1,199,283 |
| 2008-04-18 | 2008-04-16 | 75.766 | 15,058 | -1,017 | 0.00% | 1,140,882 |
| 2008-04-17 | 2008-04-15 | 73.109 | 16,075 | +1,017 | 0.00% | 1,175,229 |
| 2008-04-11 | 2008-04-09 | 78.226 | 15,058 | -508 | 0.00% | 1,177,924 |
| 2008-04-07 | 2008-04-02 | 78.718 | 15,566 | -509 | 0.00% | 1,225,321 |
| 2008-03-28 | 2008-03-26 | 73.137 | 16,075 | -1,952 | 0.00% | 1,175,685 |
| 2008-03-27 | 2008-03-25 | 69.085 | 18,027 | +506 | 0.00% | 1,245,400 |
| 2008-03-26 | 2008-03-20 | 62.661 | 17,521 | +1,012 | 0.00% | 1,097,884 |
| 2008-03-10 | 2008-03-06 | 71.951 | 16,509 | -1,012 | 0.00% | 1,187,847 |
| 2008-03-07 | 2008-03-05 | 70.963 | 17,521 | +506 | 0.00% | 1,243,345 |
| 2008-03-06 | 2008-03-04 | 70.172 | 17,015 | +506 | 0.00% | 1,193,984 |
| 2008-03-04 | 2008-02-29 | 71.951 | 16,509 | +505 | 0.00% | 1,187,847 |
| 2008-02-28 | 2008-02-26 | 73.533 | 16,004 | -505 | 0.00% | 1,176,819 |
| 2008-02-25 | 2008-02-21 | 73.236 | 16,509 | +505 | 0.00% | 1,209,058 |
| 2008-02-19 | 2008-02-15 | 78.079 | 16,004 | -505 | 0.00% | 1,249,580 |
| 2008-02-18 | 2008-02-14 | 74.818 | 16,509 | -1,012 | 0.00% | 1,235,165 |
| 2008-02-14 | 2008-02-12 | 69.579 | 17,521 | -1,012 | 0.00% | 1,219,101 |
| 2008-02-13 | 2008-02-11 | 67.998 | 18,533 | +1,012 | 0.00% | 1,260,209 |
| 2008-02-11 | 2008-02-04 | 74.126 | 17,521 | -1,012 | 0.00% | 1,298,759 |
| 2008-02-05 | 2008-02-01 | 71.260 | 18,533 | -506 | 0.00% | 1,320,655 |
| 2008-02-01 | 2008-01-30 | 70.568 | 19,039 | -5,565 | 0.00% | 1,343,540 |
| 2008-01-31 | 2008-01-29 | 72.248 | 24,604 | +5,059 | 0.00% | 1,777,589 |
| 2008-01-30 | 2008-01-28 | 72.841 | 19,545 | +2,530 | 0.00% | 1,423,677 |
| 2008-01-28 | 2008-01-24 | 72.149 | 17,015 | -1,012 | 0.00% | 1,227,618 |
| 2008-01-23 | 2008-01-21 | 72.149 | 18,027 | -1,012 | 0.00% | 1,300,633 |
| 2008-01-22 | 2008-01-18 | 74.521 | 19,039 | +1,012 | 0.00% | 1,418,808 |
| 2008-01-21 | 2008-01-17 | 75.608 | 18,027 | +1,012 | 0.00% | 1,362,992 |
| 2008-01-17 | 2008-01-15 | 75.806 | 17,015 | +506 | 0.00% | 1,289,839 |
| 2008-01-16 | 2008-01-14 | 76.399 | 16,509 | +1,011 | 0.00% | 1,261,271 |
| 2008-01-15 | 2008-01-11 | 80.451 | 15,498 | -506 | 0.00% | 1,246,833 |
| 2008-01-14 | 2008-01-10 | 81.538 | 16,004 | -2,023 | 0.00% | 1,304,941 |
| 2008-01-10 | 2008-01-08 | 81.736 | 18,027 | +506 | 0.00% | 1,473,456 |
| 2008-01-09 | 2008-01-07 | 82.823 | 17,521 | +506 | 0.00% | 1,451,146 |
| 2008-01-07 | 2008-01-03 | 81.143 | 17,015 | -506 | 0.00% | 1,380,649 |
| 2008-01-04 | 2008-01-02 | 82.230 | 17,521 | +1,012 | 0.00% | 1,440,756 |
| 2008-01-03 | 2007-12-31 | 84.207 | 16,509 | -1,012 | 0.00% | 1,390,172 |
| 2008-01-02 | 2007-12-27 | 82.922 | 17,521 | +506 | 0.00% | 1,452,878 |
| 2007-12-28 | 2007-12-24 | 81.835 | 17,015 | -12,142 | 0.00% | 1,392,421 |
| 2007-12-27 | 2007-12-20 | 79.957 | 29,157 | -26,306 | 0.00% | 2,331,308 |
| 2007-12-21 | 2007-12-19 | 78.672 | 55,463 | +25,800 | 0.01% | 4,363,397 |
| 2007-12-20 | 2007-12-18 | 76.300 | 29,663 | +1,012 | 0.00% | 2,263,292 |
| 2007-12-19 | 2007-12-17 | 78.079 | 28,651 | +2,024 | 0.00% | 2,237,047 |
| 2007-12-18 | 2007-12-14 | 83.021 | 26,627 | +12,141 | 0.00% | 2,210,598 |
| 2007-12-17 | 2007-12-13 | 82.823 | 14,486 | -1,518 | 0.00% | 1,199,778 |
| 2007-12-14 | 2007-12-12 | 85.887 | 16,004 | +1,012 | 0.00% | 1,374,538 |
| 2007-12-13 | 2007-12-11 | 88.457 | 14,992 | -506 | 0.00% | 1,326,145 |
| 2007-12-11 | 2007-12-07 | 91.521 | 15,498 | -2,529 | 0.00% | 1,418,388 |
| 2007-12-10 | 2007-12-06 | 90.730 | 18,027 | +2,529 | 0.00% | 1,635,590 |
| 2007-12-07 | 2007-12-05 | 88.951 | 15,498 | -506 | 0.00% | 1,378,562 |
| 2007-12-06 | 2007-12-04 | 89.939 | 16,004 | +506 | 0.00% | 1,439,389 |
| 2007-12-03 | 2007-11-29 | 85.887 | 15,498 | -506 | 0.00% | 1,331,079 |
| 2007-11-29 | 2007-11-27 | 78.573 | 16,004 | +506 | 0.00% | 1,257,488 |
| 2007-11-28 | 2007-11-26 | 78.672 | 15,498 | -506 | 0.00% | 1,219,262 |
| 2007-11-21 | 2007-11-19 | 76.696 | 16,004 | -505 | 0.00% | 1,227,435 |
| 2007-11-20 | 2007-11-16 | 77.289 | 16,509 | +505 | 0.00% | 1,275,956 |
| 2007-11-19 | 2007-11-15 | 81.440 | 16,004 | -3,541 | 0.00% | 1,303,359 |
| 2007-11-16 | 2007-11-14 | 79.858 | 19,545 | +1,518 | 0.00% | 1,560,829 |
| 2007-11-14 | 2007-11-12 | 78.969 | 18,027 | +1,012 | 0.00% | 1,423,569 |
| 2007-11-09 | 2007-11-07 | 83.317 | 17,015 | -1,012 | 0.00% | 1,417,646 |
| 2007-11-08 | 2007-11-06 | 77.684 | 18,027 | +506 | 0.00% | 1,400,407 |
| 2007-11-07 | 2007-11-05 | 78.277 | 17,521 | +3,035 | 0.00% | 1,371,489 |
| 2007-11-02 | 2007-10-31 | 89.742 | 14,486 | -4,047 | 0.00% | 1,299,998 |
| 2007-10-30 | 2007-10-26 | 86.816 | 18,533 | -2,024 | 0.00% | 1,608,965 |
| 2007-10-29 | 2007-10-25 | 83.320 | 20,557 | +721 | 0.00% | 1,712,801 |
| 2007-10-25 | 2007-10-23 | 82.720 | 19,836 | +500 | 0.00% | 1,640,837 |
| 2007-10-24 | 2007-10-22 | 81.322 | 19,336 | +3,504 | 0.00% | 1,572,433 |
| 2007-10-16 | 2007-10-12 | 88.714 | 15,832 | -501 | 0.00% | 1,404,526 |
| 2007-10-15 | 2007-10-11 | 89.713 | 16,333 | +501 | 0.00% | 1,465,289 |
| 2007-10-08 | 2007-10-04 | 81.921 | 15,832 | +1,001 | 0.00% | 1,296,973 |
| 2007-10-05 | 2007-10-03 | 87.516 | 14,831 | -501 | 0.00% | 1,297,943 |
| 2007-10-04 | 2007-10-02 | 89.114 | 15,332 | +501 | 0.00% | 1,366,296 |
| 2007-09-25 | 2007-09-21 | 82.321 | 14,831 | +500 | 0.00% | 1,220,896 |
| 2007-09-21 | 2007-09-19 | 85.118 | 14,331 | -500 | 0.00% | 1,219,824 |
| 2007-09-20 | 2007-09-18 | 78.724 | 14,831 | +500 | 0.00% | 1,167,556 |
| 2007-09-17 | 2007-09-13 | 84.119 | 14,331 | -500 | 0.00% | 1,205,507 |
| 2007-09-11 | 2007-09-07 | 78.025 | 14,831 | -1,502 | 0.00% | 1,157,184 |
| 2007-09-10 | 2007-09-06 | 78.924 | 16,333 | +1,502 | 0.00% | 1,289,063 |
| 2007-09-03 | 2007-08-30 | 71.631 | 14,831 | -1,502 | 0.00% | 1,062,358 |
| 2007-08-21 | 2007-08-17 | 62.540 | 16,333 | +1,502 | 0.00% | 1,021,460 |
| 2007-08-14 | 2007-08-10 | 65.537 | 14,831 | +500 | 0.00% | 971,976 |
| 2007-07-31 | 2007-07-27 | 75.028 | 14,331 | -500 | 0.00% | 1,075,221 |
| 2007-07-19 | 2007-07-17 | 79.024 | 14,831 | -501 | 0.00% | 1,172,001 |
| 2007-07-17 | 2007-07-13 | 76.926 | 15,332 | -1,001 | 0.00% | 1,179,426 |
| 2007-07-11 | 2007-07-09 | 75.128 | 16,333 | -500 | 0.00% | 1,227,058 |
| 2007-06-26 | 2007-06-22 | 72.730 | 16,833 | 0.00% | 1,224,261 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy