History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.830 | 3,080,455 | +0 | 0.23% | 45,683,148 |
| 2025-10-13 | 2025-10-09 | 14.540 | 3,080,455 | +0 | 0.23% | 44,789,816 |
| 2025-10-10 | 2025-10-08 | 14.210 | 3,080,455 | +10,000 | 0.23% | 43,773,266 |
| 2025-10-09 | 2025-10-06 | 14.240 | 3,070,455 | +4,000 | 0.23% | 43,723,279 |
| 2025-10-08 | 2025-10-03 | 14.430 | 3,066,455 | +1,000 | 0.23% | 44,248,946 |
| 2025-10-03 | 2025-09-30 | 14.660 | 3,065,455 | -3,000 | 0.23% | 44,939,570 |
| 2025-10-02 | 2025-09-29 | 14.630 | 3,068,455 | -20,000 | 0.23% | 44,891,497 |
| 2025-09-29 | 2025-09-25 | 14.410 | 3,088,455 | +2,000 | 0.23% | 44,504,637 |
| 2025-09-26 | 2025-09-24 | 14.670 | 3,086,455 | -2,000 | 0.23% | 45,278,295 |
| 2025-09-23 | 2025-09-19 | 15.020 | 3,088,455 | -5,000 | 0.23% | 46,388,594 |
| 2025-09-22 | 2025-09-18 | 15.110 | 3,093,455 | -40,000 | 0.23% | 46,742,105 |
| 2025-09-19 | 2025-09-17 | 15.190 | 3,133,455 | +2,000 | 0.23% | 47,597,181 |
| 2025-09-18 | 2025-09-16 | 15.140 | 3,131,455 | -31,000 | 0.23% | 47,410,229 |
| 2025-09-16 | 2025-09-12 | 15.130 | 3,162,455 | -10,000 | 0.23% | 47,847,944 |
| 2025-09-15 | 2025-09-11 | 15.070 | 3,172,455 | -10,750 | 0.23% | 47,808,897 |
| 2025-09-12 | 2025-09-10 | 14.920 | 3,183,205 | -15,000 | 0.23% | 47,493,419 |
| 2025-09-11 | 2025-09-09 | 14.540 | 3,198,205 | -14,000 | 0.23% | 46,501,901 |
| 2025-09-10 | 2025-09-08 | 14.290 | 3,212,205 | -10,000 | 0.24% | 45,902,409 |
| 2025-09-09 | 2025-09-05 | 14.200 | 3,222,205 | -2,000 | 0.24% | 45,755,311 |
| 2025-09-08 | 2025-09-04 | 13.550 | 3,224,205 | +2,000 | 0.24% | 43,687,978 |
| 2025-09-05 | 2025-09-03 | 13.570 | 3,222,205 | -1,000 | 0.24% | 43,725,322 |
| 2025-09-04 | 2025-09-02 | 13.600 | 3,223,205 | -3,000 | 0.24% | 43,835,588 |
| 2025-09-01 | 2025-08-28 | 13.600 | 3,226,205 | +6,000 | 0.24% | 43,876,388 |
| 2025-08-27 | 2025-08-25 | 13.920 | 3,220,205 | +6,000 | 0.24% | 44,825,254 |
| 2025-08-26 | 2025-08-22 | 13.870 | 3,214,205 | +1,000 | 0.24% | 44,581,023 |
| 2025-08-25 | 2025-08-21 | 13.970 | 3,213,205 | +2,000 | 0.24% | 44,888,474 |
| 2025-08-21 | 2025-08-19 | 13.610 | 3,211,205 | -12,000 | 0.24% | 43,704,500 |
| 2025-08-20 | 2025-08-18 | 13.770 | 3,223,205 | -26,000 | 0.24% | 44,383,533 |
| 2025-08-19 | 2025-08-15 | 14.130 | 3,249,205 | -4,000 | 0.24% | 45,911,267 |
| 2025-08-15 | 2025-08-13 | 14.280 | 3,253,205 | -13,000 | 0.24% | 46,455,767 |
| 2025-08-14 | 2025-08-12 | 14.513 | 3,266,205 | +1,000 | 0.24% | 47,402,857 |
| 2025-08-13 | 2025-08-11 | 14.554 | 3,265,205 | +49,921 | 0.24% | 47,520,899 |
| 2025-08-12 | 2025-08-08 | 14.676 | 3,215,284 | +986 | 0.24% | 47,185,947 |
| 2025-08-11 | 2025-08-07 | 14.645 | 3,214,298 | +1,970 | 0.24% | 47,073,611 |
| 2025-08-08 | 2025-08-06 | 14.533 | 3,212,328 | +15,765 | 0.24% | 46,686,138 |
| 2025-08-06 | 2025-08-04 | 14.270 | 3,196,563 | -23,647 | 0.24% | 45,613,525 |
| 2025-08-04 | 2025-07-31 | 14.432 | 3,220,210 | -19,707 | 0.24% | 46,473,870 |
| 2025-08-01 | 2025-07-30 | 14.818 | 3,239,917 | -89,663 | 0.24% | 48,007,798 |
| 2025-07-31 | 2025-07-29 | 14.615 | 3,329,580 | -16,751 | 0.25% | 48,660,547 |
| 2025-07-30 | 2025-07-28 | 14.229 | 3,346,331 | -19,706 | 0.25% | 47,614,799 |
| 2025-07-29 | 2025-07-25 | 13.965 | 3,366,037 | -11,824 | 0.25% | 47,006,981 |
| 2025-07-28 | 2025-07-24 | 14.087 | 3,377,861 | -11,824 | 0.25% | 47,583,489 |
| 2025-07-25 | 2025-07-23 | 14.148 | 3,389,685 | -1,970 | 0.25% | 47,956,465 |
| 2025-07-24 | 2025-07-22 | 14.229 | 3,391,655 | -5,912 | 0.25% | 48,259,712 |
| 2025-07-23 | 2025-07-21 | 14.046 | 3,397,567 | -45,325 | 0.25% | 47,723,157 |
| 2025-07-22 | 2025-07-18 | 13.884 | 3,442,892 | -11,823 | 0.26% | 47,800,731 |
| 2025-07-21 | 2025-07-17 | 13.681 | 3,454,715 | -1,971 | 0.26% | 47,263,640 |
| 2025-07-18 | 2025-07-16 | 13.762 | 3,456,686 | -4,926 | 0.26% | 47,571,261 |
| 2025-07-17 | 2025-07-15 | 13.843 | 3,461,612 | +4,926 | 0.26% | 47,920,110 |
| 2025-07-16 | 2025-07-14 | 13.965 | 3,456,686 | -4,926 | 0.26% | 48,272,902 |
| 2025-07-15 | 2025-07-11 | 14.067 | 3,461,612 | -5,912 | 0.26% | 48,693,015 |
| 2025-07-14 | 2025-07-10 | 14.046 | 3,467,524 | -6,898 | 0.26% | 48,705,792 |
| 2025-07-11 | 2025-07-09 | 14.006 | 3,474,422 | -14,779 | 0.26% | 48,661,635 |
| 2025-07-10 | 2025-07-08 | 14.006 | 3,489,201 | -37,442 | 0.26% | 48,868,625 |
| 2025-07-09 | 2025-07-07 | 13.823 | 3,526,643 | -14,780 | 0.26% | 48,748,769 |
| 2025-07-08 | 2025-07-04 | 13.904 | 3,541,423 | -312,345 | 0.26% | 49,240,609 |
| 2025-07-07 | 2025-07-03 | 14.006 | 3,853,768 | -302,491 | 0.29% | 53,974,633 |
| 2025-07-04 | 2025-07-02 | 14.148 | 4,156,259 | -7,883 | 0.31% | 58,801,773 |
| 2025-07-03 | 2025-06-30 | 13.864 | 4,164,142 | -24,633 | 0.31% | 57,729,962 |
| 2025-07-02 | 2025-06-27 | 13.539 | 4,188,775 | -28,574 | 0.31% | 56,711,079 |
| 2025-06-30 | 2025-06-26 | 13.376 | 4,217,349 | -19,706 | 0.31% | 56,413,104 |
| 2025-06-27 | 2025-06-25 | 13.336 | 4,237,055 | -59,119 | 0.32% | 56,504,692 |
| 2025-06-26 | 2025-06-24 | 12.646 | 4,296,174 | -38,427 | 0.32% | 54,328,154 |
| 2025-06-25 | 2025-06-23 | 12.463 | 4,334,601 | -13,795 | 0.32% | 54,022,234 |
| 2025-06-23 | 2025-06-19 | 12.016 | 4,348,396 | -11,823 | 0.32% | 52,252,351 |
| 2025-06-20 | 2025-06-18 | 12.199 | 4,360,219 | +1,970 | 0.32% | 53,190,958 |
| 2025-06-19 | 2025-06-17 | 12.321 | 4,358,249 | +10,839 | 0.32% | 53,697,711 |
| 2025-06-18 | 2025-06-16 | 12.362 | 4,347,410 | -74,884 | 0.32% | 53,740,652 |
| 2025-06-17 | 2025-06-13 | 12.138 | 4,422,294 | -54,193 | 0.33% | 53,678,928 |
| 2025-06-16 | 2025-06-12 | 11.895 | 4,476,487 | -10,838 | 0.33% | 53,246,367 |
| 2025-06-13 | 2025-06-11 | 11.895 | 4,487,325 | -4,927 | 0.33% | 53,375,282 |
| 2025-06-12 | 2025-06-10 | 11.834 | 4,492,252 | +1,971 | 0.33% | 53,160,335 |
| 2025-06-11 | 2025-06-09 | 11.773 | 4,490,281 | -45,324 | 0.33% | 52,863,578 |
| 2025-06-10 | 2025-06-06 | 11.753 | 4,535,605 | -11,824 | 0.34% | 53,305,108 |
| 2025-06-09 | 2025-06-05 | 11.651 | 4,547,429 | -4,927 | 0.34% | 52,982,550 |
| 2025-06-05 | 2025-06-03 | 11.529 | 4,552,356 | -5,912 | 0.34% | 52,485,531 |
| 2025-06-04 | 2025-06-02 | 11.326 | 4,558,268 | -10,838 | 0.34% | 51,628,451 |
| 2025-05-30 | 2025-05-28 | 11.387 | 4,569,106 | -4,927 | 0.34% | 52,029,438 |
| 2025-05-29 | 2025-05-27 | 11.367 | 4,574,033 | -5,912 | 0.34% | 51,992,699 |
| 2025-05-23 | 2025-05-21 | 11.509 | 4,579,945 | -985 | 0.34% | 52,710,649 |
| 2025-05-22 | 2025-05-20 | 11.408 | 4,580,930 | -26,603 | 0.34% | 52,257,065 |
| 2025-05-21 | 2025-05-19 | 11.286 | 4,607,533 | +4,926 | 0.34% | 51,999,394 |
| 2025-05-20 | 2025-05-16 | 11.347 | 4,602,607 | -1,971 | 0.34% | 52,224,073 |
| 2025-05-19 | 2025-05-15 | 11.286 | 4,604,578 | -56,162 | 0.34% | 51,966,045 |
| 2025-05-16 | 2025-05-14 | 11.347 | 4,660,740 | -6,898 | 0.35% | 52,883,687 |
| 2025-05-15 | 2025-05-13 | 11.245 | 4,667,638 | -10,838 | 0.35% | 52,488,235 |
| 2025-05-14 | 2025-05-12 | 11.205 | 4,678,476 | +30,545 | 0.35% | 52,420,182 |
| 2025-05-13 | 2025-05-09 | 11.062 | 4,647,931 | +19,706 | 0.35% | 51,417,531 |
| 2025-05-09 | 2025-05-07 | 10.819 | 4,628,225 | -1,971 | 0.34% | 50,072,205 |
| 2025-05-08 | 2025-05-06 | 12.067 | 4,630,196 | +26,604 | 0.35% | 55,873,774 |
| 2025-05-07 | 2025-05-02 | 12.003 | 4,603,592 | +272,741 | 0.34% | 55,255,133 |
| 2025-05-06 | 2025-04-30 | 12.003 | 4,330,851 | -72,394 | 0.34% | 51,981,528 |
| 2025-04-29 | 2025-04-25 | 11.830 | 4,403,245 | -54,760 | 0.35% | 52,091,372 |
| 2025-04-25 | 2025-04-23 | 11.593 | 4,458,005 | +15,779 | 0.35% | 51,682,490 |
| 2025-04-24 | 2025-04-22 | 11.442 | 4,442,226 | -54,760 | 0.35% | 50,829,493 |
| 2025-04-23 | 2025-04-17 | 11.292 | 4,496,986 | -10,210 | 0.36% | 50,777,747 |
| 2025-04-22 | 2025-04-16 | 11.184 | 4,507,196 | +29,701 | 0.36% | 50,407,413 |
| 2025-04-17 | 2025-04-15 | 11.205 | 4,477,495 | +5,568 | 0.35% | 50,171,728 |
| 2025-04-16 | 2025-04-14 | 11.184 | 4,471,927 | -32,484 | 0.35% | 50,012,972 |
| 2025-04-15 | 2025-04-11 | 11.119 | 4,504,411 | +18,562 | 0.36% | 50,085,073 |
| 2025-04-14 | 2025-04-10 | 11.119 | 4,485,849 | +22,276 | 0.35% | 49,878,680 |
| 2025-04-11 | 2025-04-09 | 10.861 | 4,463,573 | +25,059 | 0.35% | 48,476,782 |
| 2025-04-10 | 2025-04-08 | 10.968 | 4,438,514 | +928 | 0.35% | 48,682,848 |
| 2025-04-09 | 2025-04-07 | 10.990 | 4,437,586 | +109,520 | 0.35% | 48,768,294 |
| 2025-04-08 | 2025-04-03 | 12.240 | 4,328,066 | +4,640 | 0.34% | 52,974,006 |
| 2025-04-03 | 2025-04-01 | 12.434 | 4,323,426 | +12,066 | 0.34% | 53,755,691 |
| 2025-04-02 | 2025-03-31 | 12.326 | 4,311,360 | -928 | 0.34% | 53,141,147 |
| 2025-04-01 | 2025-03-28 | 12.283 | 4,312,288 | -4,641 | 0.34% | 52,966,737 |
| 2025-03-27 | 2025-03-25 | 12.003 | 4,316,929 | -9,281 | 0.34% | 51,814,428 |
| 2025-03-26 | 2025-03-24 | 12.089 | 4,326,210 | +5,569 | 0.34% | 52,298,720 |
| 2025-03-25 | 2025-03-21 | 12.089 | 4,320,641 | -928 | 0.34% | 52,231,398 |
| 2025-03-21 | 2025-03-19 | 12.304 | 4,321,569 | -4,641 | 0.34% | 53,173,857 |
| 2025-03-18 | 2025-03-14 | 12.046 | 4,326,210 | -9,281 | 0.34% | 52,112,272 |
| 2025-03-14 | 2025-03-12 | 11.830 | 4,335,491 | -18,563 | 0.34% | 51,289,827 |
| 2025-03-12 | 2025-03-10 | 11.787 | 4,354,054 | -37,125 | 0.34% | 51,321,784 |
| 2025-03-11 | 2025-03-07 | 12.024 | 4,391,179 | +12,066 | 0.35% | 52,800,246 |
| 2025-03-10 | 2025-03-06 | 12.110 | 4,379,113 | -16,707 | 0.35% | 53,032,618 |
| 2025-03-07 | 2025-03-05 | 12.003 | 4,395,820 | -9,281 | 0.35% | 52,761,326 |
| 2025-03-05 | 2025-03-03 | 11.679 | 4,405,101 | -6,497 | 0.35% | 51,448,860 |
| 2025-03-04 | 2025-02-28 | 11.615 | 4,411,598 | +41,766 | 0.35% | 51,239,549 |
| 2025-03-03 | 2025-02-27 | 12.003 | 4,369,832 | -20,419 | 0.35% | 52,449,402 |
| 2025-02-28 | 2025-02-26 | 11.981 | 4,390,251 | -82,604 | 0.35% | 52,599,879 |
| 2025-02-27 | 2025-02-25 | 11.658 | 4,472,855 | -9,281 | 0.35% | 52,143,801 |
| 2025-02-26 | 2025-02-24 | 11.529 | 4,482,136 | -928 | 0.35% | 51,672,493 |
| 2025-02-25 | 2025-02-21 | 11.442 | 4,483,064 | -7,425 | 0.35% | 51,296,775 |
| 2025-02-20 | 2025-02-18 | 11.636 | 4,490,489 | -6,497 | 0.36% | 52,252,611 |
| 2025-02-19 | 2025-02-17 | 11.658 | 4,496,986 | +10,209 | 0.36% | 52,425,116 |
| 2025-02-18 | 2025-02-14 | 11.529 | 4,486,777 | -18,562 | 0.36% | 51,725,997 |
| 2025-02-14 | 2025-02-12 | 11.615 | 4,505,339 | -14,850 | 0.36% | 52,328,326 |
| 2025-02-12 | 2025-02-10 | 11.507 | 4,520,189 | -25,060 | 0.36% | 52,013,785 |
| 2025-02-07 | 2025-02-05 | 11.141 | 4,545,249 | +5,569 | 0.36% | 50,637,100 |
| 2025-02-06 | 2025-02-04 | 11.205 | 4,539,680 | -42,694 | 0.36% | 50,868,530 |
| 2025-02-04 | 2025-01-28 | 11.098 | 4,582,374 | -244,099 | 0.36% | 50,853,209 |
| 2025-02-03 | 2025-01-24 | 10.861 | 4,826,473 | -24,131 | 0.38% | 52,418,069 |
| 2025-01-27 | 2025-01-23 | 11.141 | 4,850,604 | -4,641 | 0.38% | 54,038,958 |
| 2025-01-23 | 2025-01-21 | 11.119 | 4,855,245 | -8,353 | 0.38% | 53,986,038 |
| 2025-01-22 | 2025-01-20 | 11.098 | 4,863,598 | -4,641 | 0.38% | 53,974,112 |
| 2025-01-21 | 2025-01-17 | 11.119 | 4,868,239 | -14,850 | 0.39% | 54,130,520 |
| 2025-01-20 | 2025-01-16 | 10.904 | 4,883,089 | -4,640 | 0.39% | 53,243,397 |
| 2025-01-16 | 2025-01-14 | 10.947 | 4,887,729 | -4,641 | 0.39% | 53,504,638 |
| 2025-01-14 | 2025-01-10 | 10.904 | 4,892,370 | +9,281 | 0.39% | 53,344,594 |
| 2025-01-13 | 2025-01-09 | 11.054 | 4,883,089 | +35,826 | 0.39% | 53,979,966 |
| 2025-01-10 | 2025-01-08 | 11.076 | 4,847,263 | -9,281 | 0.38% | 53,688,381 |
| 2025-01-09 | 2025-01-07 | 11.119 | 4,856,544 | -98 | 0.38% | 54,000,482 |
| 2025-01-07 | 2025-01-03 | 11.162 | 4,856,642 | +16,707 | 0.38% | 54,210,880 |
| 2024-12-30 | 2024-12-24 | 11.399 | 4,839,935 | -4,641 | 0.38% | 55,171,629 |
| 2024-12-23 | 2024-12-19 | 11.011 | 4,844,576 | -9,281 | 0.38% | 53,345,437 |
| 2024-12-20 | 2024-12-18 | 11.184 | 4,853,857 | +2,784 | 0.38% | 54,284,387 |
| 2024-12-17 | 2024-12-13 | 11.248 | 4,851,073 | +5,569 | 0.38% | 54,566,854 |
| 2024-12-12 | 2024-12-10 | 11.615 | 4,845,504 | +25,988 | 0.38% | 56,279,253 |
| 2024-12-11 | 2024-12-09 | 11.572 | 4,819,516 | -49,191 | 0.38% | 55,769,701 |
| 2024-12-10 | 2024-12-06 | 11.335 | 4,868,707 | -14,850 | 0.39% | 55,184,865 |
| 2024-12-06 | 2024-12-04 | 11.205 | 4,883,557 | -5,569 | 0.39% | 54,721,779 |
| 2024-12-05 | 2024-12-03 | 11.184 | 4,889,126 | -26,916 | 0.39% | 54,678,827 |
| 2024-11-28 | 2024-11-26 | 10.613 | 4,916,042 | -43,622 | 0.39% | 52,172,593 |
| 2024-11-27 | 2024-11-25 | 10.570 | 4,959,664 | -1,856 | 0.39% | 52,421,793 |
| 2024-11-26 | 2024-11-22 | 10.677 | 4,961,520 | -929 | 0.39% | 52,975,981 |
| 2024-11-22 | 2024-11-20 | 10.925 | 4,962,449 | -3,712 | 0.39% | 54,215,644 |
| 2024-11-20 | 2024-11-18 | 10.796 | 4,966,161 | -55,688 | 0.39% | 53,614,113 |
| 2024-11-19 | 2024-11-15 | 10.817 | 5,021,849 | -10,209 | 0.40% | 54,323,528 |
| 2024-11-18 | 2024-11-14 | 10.764 | 5,032,058 | +8,353 | 0.40% | 54,162,878 |
| 2024-11-14 | 2024-11-12 | 10.947 | 5,023,705 | -18,563 | 0.40% | 54,993,131 |
| 2024-11-13 | 2024-11-11 | 11.098 | 5,042,268 | -4,641 | 0.40% | 55,956,914 |
| 2024-11-12 | 2024-11-08 | 11.421 | 5,046,909 | +8,354 | 0.40% | 57,639,731 |
| 2024-11-11 | 2024-11-07 | 11.399 | 5,038,555 | -146,645 | 0.40% | 57,435,748 |
| 2024-11-08 | 2024-11-06 | 11.184 | 5,185,200 | -12,066 | 0.41% | 57,990,049 |
| 2024-11-07 | 2024-11-05 | 11.227 | 5,197,266 | -11,137 | 0.41% | 58,348,980 |
| 2024-11-06 | 2024-11-04 | 11.033 | 5,208,403 | +928 | 0.41% | 57,463,906 |
| 2024-11-05 | 2024-11-01 | 11.033 | 5,207,475 | +11,137 | 0.41% | 57,453,668 |
| 2024-10-29 | 2024-10-25 | 10.947 | 5,196,338 | -928 | 0.41% | 56,882,897 |
| 2024-10-28 | 2024-10-24 | 10.817 | 5,197,266 | -928 | 0.41% | 56,221,090 |
| 2024-10-24 | 2024-10-22 | 10.882 | 5,198,194 | +11,138 | 0.41% | 56,567,172 |
| 2024-10-23 | 2024-10-21 | 10.882 | 5,187,056 | +46,406 | 0.41% | 56,445,967 |
| 2024-10-22 | 2024-10-18 | 10.990 | 5,140,650 | +46,407 | 0.41% | 56,494,844 |
| 2024-10-21 | 2024-10-17 | 10.667 | 5,094,243 | +10,209 | 0.40% | 54,338,226 |
| 2024-10-18 | 2024-10-16 | 10.990 | 5,084,034 | +27,844 | 0.40% | 55,872,644 |
| 2024-10-17 | 2024-10-15 | 10.720 | 5,056,190 | +38,054 | 0.40% | 54,204,716 |
| 2024-10-16 | 2024-10-14 | 11.227 | 5,018,136 | -3,713 | 0.40% | 56,337,913 |
| 2024-10-14 | 2024-10-09 | 11.076 | 5,021,849 | +23,203 | 0.40% | 55,622,099 |
| 2024-10-10 | 2024-10-08 | 11.270 | 4,998,646 | +90,029 | 0.40% | 56,334,530 |
| 2024-10-09 | 2024-10-07 | 12.240 | 4,908,617 | +20,419 | 0.39% | 60,079,746 |
| 2024-10-08 | 2024-10-04 | 11.895 | 4,888,198 | -220,895 | 0.39% | 58,144,477 |
| 2024-10-07 | 2024-10-03 | 11.895 | 5,109,093 | +68,681 | 0.40% | 60,771,994 |
| 2024-10-04 | 2024-10-02 | 12.153 | 5,040,412 | +100,239 | 0.40% | 61,258,413 |
| 2024-10-03 | 2024-09-30 | 11.313 | 4,940,173 | -166,136 | 0.39% | 55,888,450 |
| 2024-10-02 | 2024-09-27 | 10.731 | 5,106,309 | -42,385 | 0.40% | 54,797,032 |
| 2024-09-30 | 2024-09-26 | 10.343 | 5,148,694 | -12,994 | 0.41% | 53,254,820 |
| 2024-09-27 | 2024-09-25 | 9.999 | 5,161,688 | -52,903 | 0.41% | 51,609,581 |
| 2024-09-26 | 2024-09-24 | 9.945 | 5,214,591 | -10,210 | 0.41% | 51,857,617 |
| 2024-09-25 | 2024-09-23 | 9.708 | 5,224,801 | -75,178 | 0.41% | 50,720,690 |
| 2024-09-24 | 2024-09-20 | 9.762 | 5,299,979 | -34,341 | 0.42% | 51,736,013 |
| 2024-09-23 | 2024-09-19 | 9.654 | 5,334,320 | -16,614 | 0.42% | 51,496,496 |
| 2024-09-20 | 2024-09-17 | 9.438 | 5,350,934 | -15,778 | 0.42% | 50,503,829 |
| 2024-09-11 | 2024-09-09 | 9.277 | 5,366,712 | -13,922 | 0.42% | 49,785,405 |
| 2024-09-09 | 2024-09-04 | 9.331 | 5,380,634 | +6,497 | 0.43% | 50,204,420 |
| 2024-09-05 | 2024-09-03 | 9.374 | 5,374,137 | +24,131 | 0.43% | 50,375,410 |
| 2024-09-04 | 2024-09-02 | 9.309 | 5,350,006 | -4,640 | 0.42% | 49,803,357 |
| 2024-09-03 | 2024-08-30 | 9.600 | 5,354,646 | -18,563 | 0.42% | 51,404,256 |
| 2024-09-02 | 2024-08-29 | 9.600 | 5,373,209 | -9,281 | 0.43% | 51,582,459 |
| 2024-08-30 | 2024-08-28 | 9.568 | 5,382,490 | -27,844 | 0.43% | 51,497,578 |
| 2024-08-29 | 2024-08-27 | 9.481 | 5,410,334 | -3,713 | 0.43% | 51,297,637 |
| 2024-08-28 | 2024-08-26 | 9.287 | 5,414,047 | +1,857 | 0.43% | 50,282,851 |
| 2024-08-27 | 2024-08-23 | 9.072 | 5,412,190 | +2,784 | 0.43% | 49,099,349 |
| 2024-08-26 | 2024-08-22 | 9.126 | 5,409,406 | -1,856 | 0.43% | 49,365,506 |
| 2024-08-23 | 2024-08-21 | 9.191 | 5,411,262 | -3,713 | 0.43% | 49,732,261 |
| 2024-08-22 | 2024-08-20 | 9.137 | 5,414,975 | -928 | 0.43% | 49,474,671 |
| 2024-08-20 | 2024-08-16 | 9.050 | 5,415,903 | +34,341 | 0.43% | 49,016,328 |
| 2024-08-16 | 2024-08-14 | 9.083 | 5,381,562 | -5,569 | 0.43% | 48,879,475 |
| 2024-08-15 | 2024-08-13 | 9.498 | 5,387,131 | +2,785 | 0.43% | 51,166,191 |
| 2024-08-14 | 2024-08-12 | 9.332 | 5,384,346 | +134,194 | 0.43% | 50,247,767 |
| 2024-08-12 | 2024-08-08 | 9.222 | 5,250,152 | +9,055 | 0.43% | 48,415,615 |
| 2024-08-09 | 2024-08-07 | 9.266 | 5,241,097 | +9,055 | 0.43% | 48,563,643 |
| 2024-08-08 | 2024-08-06 | 9.089 | 5,232,042 | +3,621 | 0.42% | 47,555,216 |
| 2024-08-07 | 2024-08-05 | 9.001 | 5,228,421 | +20,826 | 0.42% | 47,060,361 |
| 2024-08-06 | 2024-08-02 | 9.045 | 5,207,595 | -11,771 | 0.42% | 47,102,960 |
| 2024-08-05 | 2024-08-01 | 9.133 | 5,219,366 | +40,746 | 0.42% | 47,670,572 |
| 2024-08-02 | 2024-07-31 | 9.454 | 5,178,620 | +27,164 | 0.42% | 48,957,012 |
| 2024-08-01 | 2024-07-30 | 9.476 | 5,151,456 | -67,004 | 0.42% | 48,813,998 |
| 2024-07-30 | 2024-07-26 | 9.763 | 5,218,460 | +47,084 | 0.42% | 50,947,364 |
| 2024-07-26 | 2024-07-24 | 9.796 | 5,171,376 | -20,826 | 0.42% | 50,659,026 |
| 2024-07-25 | 2024-07-23 | 9.708 | 5,192,202 | +27,164 | 0.42% | 50,404,296 |
| 2024-07-24 | 2024-07-22 | 9.763 | 5,165,038 | +2,717 | 0.42% | 50,425,810 |
| 2024-07-23 | 2024-07-19 | 9.873 | 5,162,321 | +4,527 | 0.42% | 50,969,412 |
| 2024-07-22 | 2024-07-18 | 10.017 | 5,157,794 | -25,353 | 0.42% | 51,665,231 |
| 2024-07-19 | 2024-07-17 | 9.895 | 5,183,147 | -1,811 | 0.42% | 51,289,520 |
| 2024-07-18 | 2024-07-16 | 9.873 | 5,184,958 | +2,716 | 0.42% | 51,192,915 |
| 2024-07-17 | 2024-07-15 | 9.807 | 5,182,242 | +17,204 | 0.42% | 50,822,702 |
| 2024-07-16 | 2024-07-12 | 9.940 | 5,165,038 | -4,527 | 0.42% | 51,338,494 |
| 2024-07-15 | 2024-07-11 | 9.498 | 5,169,565 | +55,233 | 0.42% | 49,099,780 |
| 2024-07-11 | 2024-07-09 | 9.387 | 5,114,332 | +13,582 | 0.41% | 48,010,358 |
| 2024-07-10 | 2024-07-08 | 9.387 | 5,100,750 | +9,960 | 0.41% | 47,882,858 |
| 2024-07-09 | 2024-07-05 | 9.465 | 5,090,790 | +1,811 | 0.41% | 48,182,918 |
| 2024-07-05 | 2024-07-03 | 9.531 | 5,088,979 | -63,382 | 0.41% | 48,502,995 |
| 2024-07-04 | 2024-07-02 | 9.376 | 5,152,361 | -906 | 0.42% | 48,310,449 |
| 2024-07-03 | 2024-06-28 | 9.387 | 5,153,267 | +4,528 | 0.42% | 48,375,857 |
| 2024-07-02 | 2024-06-27 | 9.365 | 5,148,739 | +15,393 | 0.42% | 48,219,625 |
| 2024-06-28 | 2024-06-26 | 9.520 | 5,133,346 | +13,582 | 0.42% | 48,869,163 |
| 2024-06-26 | 2024-06-24 | 9.487 | 5,119,764 | +9,960 | 0.42% | 48,570,235 |
| 2024-06-25 | 2024-06-21 | 9.586 | 5,109,804 | +36,218 | 0.41% | 48,983,641 |
| 2024-06-24 | 2024-06-20 | 9.675 | 5,073,586 | -9,149 | 0.41% | 49,084,710 |
| 2024-06-21 | 2024-06-19 | 9.741 | 5,082,735 | +9,054 | 0.41% | 49,510,026 |
| 2024-06-20 | 2024-06-18 | 9.652 | 5,073,681 | +14,488 | 0.41% | 48,973,562 |
| 2024-06-19 | 2024-06-17 | 9.597 | 5,059,193 | +11,771 | 0.41% | 48,554,347 |
| 2024-06-17 | 2024-06-13 | 9.531 | 5,047,422 | +6,338 | 0.41% | 48,106,915 |
| 2024-06-14 | 2024-06-12 | 9.553 | 5,041,084 | +25,353 | 0.41% | 48,157,856 |
| 2024-06-13 | 2024-06-11 | 9.652 | 5,015,731 | +23,542 | 0.41% | 48,414,201 |
| 2024-06-12 | 2024-06-07 | 9.796 | 4,992,189 | -2,716 | 0.40% | 48,903,702 |
| 2024-06-11 | 2024-06-06 | 9.774 | 4,994,905 | +113,183 | 0.41% | 48,819,980 |
| 2024-06-07 | 2024-06-05 | 9.818 | 4,881,722 | +3,743 | 0.40% | 47,929,390 |
| 2024-06-06 | 2024-06-04 | 9.774 | 4,877,979 | +53,422 | 0.40% | 47,677,151 |
| 2024-06-04 | 2024-05-31 | 9.586 | 4,824,557 | +23,542 | 0.39% | 46,249,204 |
| 2024-06-03 | 2024-05-30 | 9.630 | 4,801,015 | +7,244 | 0.39% | 46,235,616 |
| 2024-05-31 | 2024-05-29 | 9.730 | 4,793,771 | -4,527 | 0.39% | 46,642,336 |
| 2024-05-30 | 2024-05-28 | 9.730 | 4,798,298 | +20,826 | 0.39% | 46,686,382 |
| 2024-05-29 | 2024-05-27 | 9.730 | 4,777,472 | +26,258 | 0.39% | 46,483,750 |
| 2024-05-28 | 2024-05-24 | 9.774 | 4,751,214 | +56,139 | 0.39% | 46,438,155 |
| 2024-05-27 | 2024-05-23 | 9.851 | 4,695,075 | -6,338 | 0.38% | 46,252,423 |
| 2024-05-24 | 2024-05-22 | 10.028 | 4,701,413 | +43,462 | 0.38% | 47,145,620 |
| 2024-05-23 | 2024-05-21 | 10.006 | 4,657,951 | +82,398 | 0.38% | 46,606,899 |
| 2024-05-22 | 2024-05-20 | 10.271 | 4,575,553 | +12,676 | 0.37% | 46,995,215 |
| 2024-05-21 | 2024-05-17 | 10.172 | 4,562,877 | -86,924 | 0.37% | 46,411,488 |
| 2024-05-20 | 2024-05-16 | 10.094 | 4,649,801 | +2,716 | 0.38% | 46,936,171 |
| 2024-05-17 | 2024-05-14 | 10.006 | 4,647,085 | +5,433 | 0.38% | 46,498,175 |
| 2024-05-16 | 2024-05-13 | 10.138 | 4,641,652 | +41,651 | 0.38% | 47,058,963 |
| 2024-05-14 | 2024-05-10 | 9.940 | 4,600,001 | -41,651 | 0.37% | 45,722,244 |
| 2024-05-13 | 2024-05-09 | 9.664 | 4,641,652 | +19,015 | 0.38% | 44,854,676 |
| 2024-05-10 | 2024-05-08 | 9.619 | 4,622,637 | +48,895 | 0.37% | 44,466,715 |
| 2024-05-09 | 2024-05-07 | 11.295 | 4,573,742 | -17,204 | 0.37% | 51,662,045 |
| 2024-05-08 | 2024-05-06 | 11.319 | 4,590,946 | +323,253 | 0.37% | 51,965,198 |
| 2024-05-07 | 2024-05-03 | 11.331 | 4,267,693 | +175,492 | 0.37% | 48,356,860 |
| 2024-05-06 | 2024-05-02 | 11.260 | 4,092,201 | +843 | 0.36% | 46,077,361 |
| 2024-05-03 | 2024-04-30 | 11.046 | 4,091,358 | +15,187 | 0.36% | 45,195,004 |
| 2024-05-02 | 2024-04-29 | 11.118 | 4,076,171 | -108,838 | 0.35% | 45,317,116 |
| 2024-04-30 | 2024-04-26 | 10.892 | 4,185,009 | -16,875 | 0.36% | 45,584,683 |
| 2024-04-26 | 2024-04-24 | 10.821 | 4,201,884 | -30,373 | 0.37% | 45,469,677 |
| 2024-04-25 | 2024-04-23 | 10.572 | 4,232,257 | +16,030 | 0.37% | 44,744,939 |
| 2024-04-24 | 2024-04-22 | 10.655 | 4,216,227 | +5,906 | 0.37% | 44,925,271 |
| 2024-04-23 | 2024-04-19 | 10.454 | 4,210,321 | -4,218 | 0.37% | 44,013,999 |
| 2024-04-19 | 2024-04-17 | 10.430 | 4,214,539 | +11,812 | 0.37% | 43,958,188 |
| 2024-04-18 | 2024-04-16 | 10.406 | 4,202,727 | +20,249 | 0.37% | 43,735,362 |
| 2024-04-17 | 2024-04-15 | 10.513 | 4,182,478 | +43,873 | 0.36% | 43,970,795 |
| 2024-04-16 | 2024-04-12 | 10.620 | 4,138,605 | +6,749 | 0.36% | 43,951,026 |
| 2024-04-15 | 2024-04-11 | 10.762 | 4,131,856 | +32,061 | 0.36% | 44,467,023 |
| 2024-04-12 | 2024-04-10 | 10.881 | 4,099,795 | -28,686 | 0.36% | 44,607,908 |
| 2024-04-11 | 2024-04-09 | 10.786 | 4,128,481 | +18,562 | 0.36% | 44,528,567 |
| 2024-04-10 | 2024-04-08 | 10.703 | 4,109,919 | +39,654 | 0.36% | 43,987,375 |
| 2024-04-09 | 2024-04-05 | 10.679 | 4,070,265 | +9,281 | 0.35% | 43,466,484 |
| 2024-04-08 | 2024-04-03 | 10.786 | 4,060,984 | +3,375 | 0.35% | 43,800,564 |
| 2024-04-05 | 2024-04-02 | 10.750 | 4,057,609 | +37,123 | 0.35% | 43,619,885 |
| 2024-04-03 | 2024-03-28 | 10.679 | 4,020,486 | +27,842 | 0.35% | 42,934,892 |
| 2024-04-02 | 2024-03-27 | 10.703 | 3,992,644 | -4,218 | 0.35% | 42,732,212 |
| 2024-03-28 | 2024-03-26 | 10.691 | 3,996,862 | +44,716 | 0.35% | 42,729,983 |
| 2024-03-27 | 2024-03-25 | 10.679 | 3,952,146 | -110,526 | 0.34% | 42,205,087 |
| 2024-03-26 | 2024-03-22 | 10.715 | 4,062,672 | +50,623 | 0.35% | 43,529,855 |
| 2024-03-25 | 2024-03-21 | 10.857 | 4,012,049 | -25,311 | 0.35% | 43,558,081 |
| 2024-03-22 | 2024-03-20 | 10.715 | 4,037,360 | +17,718 | 0.35% | 43,258,648 |
| 2024-03-21 | 2024-03-19 | 10.726 | 4,019,642 | +80,996 | 0.35% | 43,116,449 |
| 2024-03-20 | 2024-03-18 | 10.916 | 3,938,646 | +21,092 | 0.34% | 42,994,570 |
| 2024-03-19 | 2024-03-15 | 10.750 | 3,917,554 | +37,967 | 0.34% | 42,114,273 |
| 2024-03-18 | 2024-03-14 | 10.904 | 3,879,587 | +47,248 | 0.34% | 42,303,895 |
| 2024-03-15 | 2024-03-13 | 10.892 | 3,832,339 | +9,281 | 0.33% | 41,743,270 |
| 2024-03-14 | 2024-03-12 | 11.070 | 3,823,058 | -17,718 | 0.33% | 42,321,865 |
| 2024-03-13 | 2024-03-11 | 10.738 | 3,840,776 | -36,279 | 0.33% | 41,243,376 |
| 2024-03-12 | 2024-03-08 | 10.643 | 3,877,055 | +5,062 | 0.34% | 41,265,331 |
| 2024-03-11 | 2024-03-07 | 10.572 | 3,871,993 | +843 | 0.34% | 40,936,099 |
| 2024-03-08 | 2024-03-06 | 10.561 | 3,871,150 | +12,656 | 0.34% | 40,881,304 |
| 2024-03-07 | 2024-03-05 | 10.537 | 3,858,494 | +129,088 | 0.34% | 40,656,185 |
| 2024-03-06 | 2024-03-04 | 10.821 | 3,729,406 | +15,186 | 0.32% | 40,356,870 |
| 2024-03-05 | 2024-03-01 | 10.904 | 3,714,220 | +34,593 | 0.32% | 40,500,696 |
| 2024-03-04 | 2024-02-29 | 10.798 | 3,679,627 | +78,465 | 0.32% | 39,730,974 |
| 2024-03-01 | 2024-02-28 | 11.035 | 3,601,162 | +16,874 | 0.31% | 39,737,393 |
| 2024-02-29 | 2024-02-27 | 11.023 | 3,584,288 | +4,218 | 0.31% | 39,508,713 |
| 2024-02-28 | 2024-02-26 | 11.082 | 3,580,070 | +31,218 | 0.31% | 39,674,381 |
| 2024-02-27 | 2024-02-23 | 11.165 | 3,548,852 | -5,906 | 0.31% | 39,622,860 |
| 2024-02-26 | 2024-02-22 | 11.177 | 3,554,758 | +15,186 | 0.31% | 39,730,933 |
| 2024-02-23 | 2024-02-21 | 11.023 | 3,539,572 | -843 | 0.31% | 39,015,819 |
| 2024-02-22 | 2024-02-20 | 10.809 | 3,540,415 | +15,186 | 0.31% | 38,269,787 |
| 2024-02-21 | 2024-02-19 | 11.046 | 3,525,229 | -26,155 | 0.31% | 38,941,285 |
| 2024-02-20 | 2024-02-16 | 11.319 | 3,551,384 | +3,375 | 0.31% | 40,198,332 |
| 2024-02-19 | 2024-02-15 | 11.118 | 3,548,009 | +16,874 | 0.31% | 39,445,238 |
| 2024-02-16 | 2024-02-14 | 11.212 | 3,531,135 | +118,120 | 0.31% | 39,592,460 |
| 2024-02-15 | 2024-02-09 | 11.260 | 3,413,015 | -12,656 | 0.30% | 38,429,863 |
| 2024-02-14 | 2024-02-07 | 11.532 | 3,425,671 | -1,687 | 0.30% | 39,506,224 |
| 2024-02-08 | 2024-02-06 | 11.580 | 3,427,358 | -844 | 0.30% | 39,688,169 |
| 2024-02-07 | 2024-02-05 | 11.307 | 3,428,202 | +62,435 | 0.30% | 38,763,395 |
| 2024-02-06 | 2024-02-02 | 11.449 | 3,365,767 | +21,092 | 0.29% | 38,536,140 |
| 2024-02-05 | 2024-02-01 | 11.461 | 3,344,675 | -28,686 | 0.29% | 38,334,291 |
| 2024-02-02 | 2024-01-31 | 11.153 | 3,373,361 | +108,839 | 0.29% | 37,623,524 |
| 2024-02-01 | 2024-01-30 | 11.378 | 3,264,522 | +2,531 | 0.28% | 37,144,786 |
| 2024-01-31 | 2024-01-29 | 11.675 | 3,261,991 | +2,531 | 0.28% | 38,082,550 |
| 2024-01-30 | 2024-01-26 | 11.841 | 3,259,460 | +4,218 | 0.28% | 38,593,856 |
| 2024-01-29 | 2024-01-25 | 11.734 | 3,255,242 | +7,594 | 0.28% | 38,196,670 |
| 2024-01-25 | 2024-01-23 | 11.307 | 3,247,648 | +10,124 | 0.28% | 36,721,834 |
| 2024-01-24 | 2024-01-22 | 11.248 | 3,237,524 | +69,185 | 0.28% | 36,415,497 |
| 2024-01-23 | 2024-01-19 | 11.758 | 3,168,339 | +23,623 | 0.28% | 37,252,065 |
| 2024-01-19 | 2024-01-17 | 11.509 | 3,144,716 | +12,656 | 0.27% | 36,191,592 |
| 2024-01-18 | 2024-01-16 | 12.018 | 3,132,060 | +3,375 | 0.27% | 37,642,205 |
| 2024-01-16 | 2024-01-12 | 12.208 | 3,128,685 | -844 | 0.27% | 38,194,963 |
| 2024-01-15 | 2024-01-11 | 12.113 | 3,129,529 | +6,750 | 0.27% | 37,908,527 |
| 2024-01-12 | 2024-01-10 | 11.971 | 3,122,779 | +7,593 | 0.27% | 37,382,613 |
| 2024-01-11 | 2024-01-09 | 12.042 | 3,115,186 | +3,375 | 0.27% | 37,513,253 |
| 2024-01-10 | 2024-01-08 | 12.042 | 3,111,811 | +26,999 | 0.27% | 37,472,611 |
| 2024-01-09 | 2024-01-05 | 12.113 | 3,084,812 | +3,375 | 0.27% | 37,366,862 |
| 2024-01-08 | 2024-01-04 | 12.303 | 3,081,437 | +16,030 | 0.27% | 37,910,340 |
| 2024-01-04 | 2024-01-02 | 12.587 | 3,065,407 | +10,968 | 0.27% | 38,585,106 |
| 2024-01-03 | 2023-12-29 | 12.611 | 3,054,439 | -5,906 | 0.27% | 38,519,454 |
| 2024-01-02 | 2023-12-28 | 12.564 | 3,060,345 | +3,375 | 0.27% | 38,448,844 |
| 2023-12-29 | 2023-12-27 | 12.350 | 3,056,970 | +3,375 | 0.27% | 37,754,257 |
| 2023-12-28 | 2023-12-22 | 12.327 | 3,053,595 | +9,281 | 0.27% | 37,640,190 |
| 2023-12-27 | 2023-12-21 | 12.398 | 3,044,314 | +20,249 | 0.26% | 37,742,283 |
| 2023-12-22 | 2023-12-20 | 12.327 | 3,024,065 | -5,906 | 0.26% | 37,276,188 |
| 2023-12-21 | 2023-12-19 | 12.303 | 3,029,971 | -2,531 | 0.26% | 37,277,163 |
| 2023-12-20 | 2023-12-18 | 12.421 | 3,032,502 | +843 | 0.26% | 37,667,727 |
| 2023-12-19 | 2023-12-15 | 12.540 | 3,031,659 | +54,842 | 0.26% | 38,016,581 |
| 2023-12-18 | 2023-12-14 | 12.516 | 2,976,817 | +1,687 | 0.26% | 37,258,305 |
| 2023-12-14 | 2023-12-12 | 12.374 | 2,975,130 | +8,437 | 0.26% | 36,814,040 |
| 2023-12-13 | 2023-12-11 | 12.279 | 2,966,693 | +58,216 | 0.26% | 36,428,341 |
| 2023-12-08 | 2023-12-06 | 12.469 | 2,908,477 | -3,375 | 0.25% | 36,265,060 |
| 2023-12-07 | 2023-12-05 | 12.255 | 2,911,852 | -6,749 | 0.25% | 35,685,918 |
| 2023-12-06 | 2023-12-04 | 12.445 | 2,918,601 | +5,906 | 0.25% | 36,322,109 |
| 2023-12-04 | 2023-11-30 | 12.398 | 2,912,695 | +10,124 | 0.25% | 36,110,519 |
| 2023-12-01 | 2023-11-29 | 12.516 | 2,902,571 | -2,531 | 0.25% | 36,329,030 |
| 2023-11-30 | 2023-11-28 | 12.872 | 2,905,102 | -844 | 0.25% | 37,393,683 |
| 2023-11-23 | 2023-11-21 | 13.132 | 2,905,946 | -6,749 | 0.25% | 38,162,282 |
| 2023-11-22 | 2023-11-20 | 12.895 | 2,912,695 | +6,749 | 0.25% | 37,560,463 |
| 2023-11-20 | 2023-11-16 | 13.038 | 2,905,946 | +2,531 | 0.25% | 37,886,742 |
| 2023-11-17 | 2023-11-15 | 13.346 | 2,903,415 | -18,561 | 0.25% | 38,748,468 |
| 2023-11-16 | 2023-11-14 | 12.682 | 2,921,976 | -3,375 | 0.25% | 37,056,761 |
| 2023-11-15 | 2023-11-13 | 12.445 | 2,925,351 | -5,062 | 0.25% | 36,406,113 |
| 2023-11-13 | 2023-11-09 | 12.469 | 2,930,413 | -1,688 | 0.26% | 36,538,575 |
| 2023-11-09 | 2023-11-07 | 12.777 | 2,932,101 | -5,062 | 0.26% | 37,463,187 |
| 2023-11-08 | 2023-11-06 | 12.967 | 2,937,163 | -30,374 | 0.26% | 38,084,863 |
| 2023-11-07 | 2023-11-03 | 12.848 | 2,967,537 | +5,906 | 0.26% | 38,126,984 |
| 2023-11-06 | 2023-11-02 | 12.777 | 2,961,631 | -16,874 | 0.26% | 37,840,489 |
| 2023-11-03 | 2023-11-01 | 12.279 | 2,978,505 | +21,093 | 0.26% | 36,573,382 |
| 2023-11-02 | 2023-10-31 | 12.350 | 2,957,412 | +68,340 | 0.26% | 36,524,694 |
| 2023-11-01 | 2023-10-30 | 12.350 | 2,889,072 | +5,906 | 0.25% | 35,680,680 |
| 2023-10-31 | 2023-10-27 | 12.445 | 2,883,166 | -10,968 | 0.25% | 35,881,119 |
| 2023-10-30 | 2023-10-26 | 12.208 | 2,894,134 | +1,688 | 0.25% | 35,331,566 |
| 2023-10-27 | 2023-10-25 | 12.492 | 2,892,446 | -22,781 | 0.25% | 36,133,739 |
| 2023-10-26 | 2023-10-24 | 12.303 | 2,915,227 | -708 | 0.25% | 35,865,490 |
| 2023-10-25 | 2023-10-20 | 12.421 | 2,915,935 | -86,902 | 0.25% | 36,219,809 |
| 2023-10-24 | 2023-10-19 | 12.421 | 3,002,837 | +16,874 | 0.26% | 37,299,248 |
| 2023-10-20 | 2023-10-18 | 12.587 | 2,985,963 | +8,437 | 0.26% | 37,585,123 |
| 2023-10-19 | 2023-10-17 | 12.682 | 2,977,526 | +3,375 | 0.26% | 37,761,251 |
| 2023-10-17 | 2023-10-13 | 12.753 | 2,974,151 | +8,437 | 0.26% | 37,929,954 |
| 2023-10-13 | 2023-10-11 | 12.943 | 2,965,714 | -34,592 | 0.26% | 38,384,770 |
| 2023-10-12 | 2023-10-10 | 13.038 | 3,000,306 | -32,061 | 0.26% | 39,116,976 |
| 2023-10-10 | 2023-10-06 | 13.132 | 3,032,367 | +3,375 | 0.26% | 39,822,503 |
| 2023-10-09 | 2023-10-05 | 13.038 | 3,028,992 | -2,532 | 0.26% | 39,490,974 |
| 2023-10-06 | 2023-10-04 | 12.990 | 3,031,524 | +2,532 | 0.26% | 39,380,262 |
| 2023-10-05 | 2023-10-03 | 13.061 | 3,028,992 | -12,656 | 0.26% | 39,562,776 |
| 2023-10-04 | 2023-09-29 | 13.085 | 3,041,648 | -2,531 | 0.26% | 39,800,182 |
| 2023-09-29 | 2023-09-27 | 12.919 | 3,044,179 | +3,375 | 0.26% | 39,328,168 |
| 2023-09-26 | 2023-09-22 | 13.298 | 3,040,804 | -5,906 | 0.26% | 40,437,874 |
| 2023-09-25 | 2023-09-21 | 12.801 | 3,046,710 | -4,219 | 0.27% | 38,999,757 |
| 2023-09-22 | 2023-09-20 | 13.038 | 3,050,929 | -39,654 | 0.27% | 39,776,981 |
| 2023-09-20 | 2023-09-18 | 12.895 | 3,090,583 | +3,375 | 0.27% | 39,854,406 |
| 2023-09-19 | 2023-09-15 | 13.156 | 3,087,208 | +843 | 0.27% | 40,615,883 |
| 2023-09-18 | 2023-09-14 | 12.919 | 3,086,365 | +14,343 | 0.27% | 39,873,175 |
| 2023-09-15 | 2023-09-13 | 12.872 | 3,072,022 | -12,655 | 0.27% | 39,542,232 |
| 2023-09-14 | 2023-09-12 | 12.895 | 3,084,677 | -8,437 | 0.27% | 39,778,245 |
| 2023-09-13 | 2023-09-11 | 13.481 | 3,093,114 | -16,031 | 0.27% | 41,698,192 |
| 2023-09-12 | 2023-09-07 | 13.602 | 3,109,145 | +22,909 | 0.27% | 42,289,882 |
| 2023-09-11 | 2023-09-06 | 13.553 | 3,086,236 | -4,139 | 0.27% | 41,829,156 |
| 2023-09-06 | 2023-09-04 | 13.384 | 3,090,375 | -43,048 | 0.27% | 41,362,621 |
| 2023-09-05 | 2023-08-31 | 13.070 | 3,133,423 | -41,391 | 0.28% | 40,954,667 |
| 2023-09-04 | 2023-08-30 | 12.998 | 3,174,814 | +8,278 | 0.28% | 41,265,553 |
| 2023-08-31 | 2023-08-29 | 13.046 | 3,166,536 | +4,139 | 0.28% | 41,310,961 |
| 2023-08-30 | 2023-08-28 | 12.949 | 3,162,397 | +4,967 | 0.28% | 40,951,356 |
| 2023-08-29 | 2023-08-25 | 12.949 | 3,157,430 | +38,908 | 0.28% | 40,887,036 |
| 2023-08-28 | 2023-08-24 | 13.143 | 3,118,522 | -12,417 | 0.28% | 40,985,932 |
| 2023-08-25 | 2023-08-23 | 12.998 | 3,130,939 | +12,417 | 0.28% | 40,695,275 |
| 2023-08-24 | 2023-08-22 | 13.046 | 3,118,522 | +12,418 | 0.28% | 40,684,565 |
| 2023-08-23 | 2023-08-21 | 12.660 | 3,106,104 | +28,974 | 0.28% | 39,321,890 |
| 2023-08-22 | 2023-08-18 | 12.829 | 3,077,130 | +3,311 | 0.27% | 39,475,485 |
| 2023-08-21 | 2023-08-17 | 12.974 | 3,073,819 | +20,696 | 0.27% | 39,878,580 |
| 2023-08-18 | 2023-08-16 | 13.046 | 3,053,123 | +47,187 | 0.27% | 39,831,363 |
| 2023-08-17 | 2023-08-15 | 13.143 | 3,005,936 | +12,417 | 0.27% | 39,506,243 |
| 2023-08-16 | 2023-08-14 | 13.336 | 2,993,519 | +15,729 | 0.27% | 39,921,624 |
| 2023-08-15 | 2023-08-11 | 13.650 | 2,977,790 | +31,458 | 0.26% | 40,647,105 |
| 2023-08-14 | 2023-08-10 | 13.650 | 2,946,332 | +62,915 | 0.26% | 40,217,700 |
| 2023-08-11 | 2023-08-09 | 13.771 | 2,883,417 | +8,278 | 0.26% | 39,707,214 |
| 2023-08-10 | 2023-08-08 | 13.747 | 2,875,139 | +61,260 | 0.26% | 39,523,757 |
| 2023-08-08 | 2023-08-04 | 14.012 | 2,813,879 | -35,431 | 0.25% | 39,429,432 |
| 2023-08-07 | 2023-08-03 | 14.206 | 2,849,310 | -1,656 | 0.25% | 40,476,610 |
| 2023-08-04 | 2023-08-02 | 14.085 | 2,850,966 | +3,311 | 0.25% | 40,155,746 |
| 2023-08-03 | 2023-08-01 | 14.351 | 2,847,655 | -2,483 | 0.25% | 40,865,886 |
| 2023-08-02 | 2023-07-31 | 14.689 | 2,850,138 | +6,623 | 0.25% | 41,865,528 |
| 2023-08-01 | 2023-07-28 | 14.786 | 2,843,515 | +7,450 | 0.25% | 42,043,034 |
| 2023-07-31 | 2023-07-27 | 15.003 | 2,836,065 | -96,856 | 0.25% | 42,549,541 |
| 2023-07-28 | 2023-07-26 | 14.713 | 2,932,921 | -5,795 | 0.26% | 43,152,381 |
| 2023-07-27 | 2023-07-25 | 14.109 | 2,938,716 | -7,451 | 0.26% | 41,462,699 |
| 2023-07-26 | 2023-07-24 | 13.723 | 2,946,167 | -3,311 | 0.26% | 40,428,981 |
| 2023-07-25 | 2023-07-21 | 13.868 | 2,949,478 | +6,623 | 0.26% | 40,901,964 |
| 2023-07-24 | 2023-07-20 | 13.795 | 2,942,855 | +6,622 | 0.26% | 40,596,826 |
| 2023-07-21 | 2023-07-19 | 13.819 | 2,936,233 | +2,484 | 0.26% | 40,576,413 |
| 2023-07-20 | 2023-07-18 | 13.868 | 2,933,749 | -10,762 | 0.26% | 40,683,841 |
| 2023-07-14 | 2023-07-12 | 13.674 | 2,944,511 | +106,790 | 0.26% | 40,263,981 |
| 2023-07-12 | 2023-07-10 | 13.747 | 2,837,721 | +828 | 0.25% | 39,009,381 |
| 2023-07-11 | 2023-07-07 | 13.819 | 2,836,893 | +67,883 | 0.25% | 39,203,613 |
| 2023-07-10 | 2023-07-06 | 13.940 | 2,769,010 | +12,417 | 0.25% | 38,600,012 |
| 2023-07-07 | 2023-07-05 | 14.302 | 2,756,593 | +3,311 | 0.24% | 39,425,886 |
| 2023-07-04 | 2023-06-30 | 14.351 | 2,753,282 | +4,967 | 0.24% | 39,511,566 |
| 2023-06-30 | 2023-06-28 | 14.616 | 2,748,315 | -1,655 | 0.24% | 40,170,662 |
| 2023-06-29 | 2023-06-27 | 14.520 | 2,749,970 | +12,417 | 0.24% | 39,929,101 |
| 2023-06-28 | 2023-06-26 | 14.423 | 2,737,553 | -7,450 | 0.24% | 39,484,257 |
| 2023-06-27 | 2023-06-23 | 14.375 | 2,745,003 | +1,655 | 0.24% | 39,459,074 |
| 2023-06-26 | 2023-06-21 | 14.496 | 2,743,348 | +16,557 | 0.24% | 39,766,673 |
| 2023-06-23 | 2023-06-20 | 14.641 | 2,726,791 | -8,278 | 0.24% | 39,921,935 |
| 2023-06-20 | 2023-06-16 | 14.737 | 2,735,069 | +14,073 | 0.24% | 40,307,441 |
| 2023-06-16 | 2023-06-14 | 14.955 | 2,720,996 | -3,311 | 0.24% | 40,691,683 |
| 2023-06-12 | 2023-06-08 | 15.220 | 2,724,307 | -23,180 | 0.24% | 41,465,194 |
| 2023-06-09 | 2023-06-07 | 15.196 | 2,747,487 | -1,655 | 0.24% | 41,751,626 |
| 2023-06-08 | 2023-06-06 | 15.245 | 2,749,142 | -621 | 0.24% | 41,909,612 |
| 2023-06-06 | 2023-06-02 | 15.051 | 2,749,763 | -4,967 | 0.24% | 41,387,616 |
| 2023-06-05 | 2023-06-01 | 14.351 | 2,754,730 | +17,384 | 0.24% | 39,532,346 |
| 2023-06-01 | 2023-05-30 | 14.713 | 2,737,346 | -828 | 0.24% | 40,274,865 |
| 2023-05-31 | 2023-05-29 | 14.616 | 2,738,174 | +5,795 | 0.24% | 40,022,436 |
| 2023-05-30 | 2023-05-25 | 14.810 | 2,732,379 | -1,656 | 0.24% | 40,465,836 |
| 2023-05-29 | 2023-05-24 | 15.196 | 2,734,035 | -5,794 | 0.24% | 41,547,206 |
| 2023-05-25 | 2023-05-23 | 15.148 | 2,739,829 | -8,279 | 0.24% | 41,502,867 |
| 2023-05-24 | 2023-05-22 | 15.124 | 2,748,108 | +16,557 | 0.24% | 41,561,885 |
| 2023-05-23 | 2023-05-19 | 14.858 | 2,731,551 | -3,311 | 0.24% | 40,585,559 |
| 2023-05-22 | 2023-05-18 | 15.051 | 2,734,862 | +19,868 | 0.24% | 41,163,336 |
| 2023-05-19 | 2023-05-17 | 15.075 | 2,714,994 | +33,113 | 0.24% | 40,929,889 |
| 2023-05-18 | 2023-05-16 | 15.510 | 2,681,881 | +6,623 | 0.24% | 41,596,964 |
| 2023-05-17 | 2023-05-15 | 15.510 | 2,675,258 | +17,384 | 0.24% | 41,494,239 |
| 2023-05-16 | 2023-05-12 | 15.510 | 2,657,874 | +7,451 | 0.24% | 41,224,607 |
| 2023-05-15 | 2023-05-11 | 15.679 | 2,650,423 | +9,934 | 0.24% | 41,557,268 |
| 2023-05-12 | 2023-05-10 | 15.824 | 2,640,489 | +5,794 | 0.23% | 41,784,265 |
| 2023-05-11 | 2023-05-09 | 15.945 | 2,634,695 | -2,483 | 0.23% | 42,010,842 |
| 2023-05-10 | 2023-05-08 | 16.259 | 2,637,178 | -8,278 | 0.23% | 42,878,700 |
| 2023-05-08 | 2023-05-04 | 15.873 | 2,645,456 | +2,483 | 0.23% | 41,990,690 |
| 2023-05-05 | 2023-05-03 | 15.752 | 2,642,973 | +6,623 | 0.23% | 41,632,014 |
| 2023-05-04 | 2023-05-02 | 17.735 | 2,636,350 | +20,696 | 0.23% | 46,755,745 |
| 2023-05-03 | 2023-04-28 | 17.456 | 2,615,654 | +140,386 | 0.23% | 45,659,735 |
| 2023-05-02 | 2023-04-27 | 17.456 | 2,475,268 | +4,737 | 0.23% | 43,209,110 |
| 2023-04-28 | 2023-04-26 | 17.355 | 2,470,531 | +7,894 | 0.23% | 42,876,048 |
| 2023-04-26 | 2023-04-24 | 17.279 | 2,462,637 | +3,157 | 0.23% | 42,551,870 |
| 2023-04-25 | 2023-04-21 | 17.380 | 2,459,480 | +790 | 0.23% | 42,746,571 |
| 2023-04-21 | 2023-04-19 | 17.406 | 2,458,690 | +13,419 | 0.23% | 42,795,134 |
| 2023-04-20 | 2023-04-18 | 17.659 | 2,445,271 | +3,158 | 0.23% | 43,181,095 |
| 2023-04-18 | 2023-04-14 | 17.836 | 2,442,113 | +2,368 | 0.23% | 43,558,437 |
| 2023-04-13 | 2023-04-11 | 17.912 | 2,439,745 | +3,158 | 0.23% | 43,701,639 |
| 2023-04-12 | 2023-04-06 | 17.836 | 2,436,587 | -5,526 | 0.23% | 43,459,873 |
| 2023-04-03 | 2023-03-30 | 17.203 | 2,442,113 | +14,999 | 0.23% | 42,011,618 |
| 2023-03-31 | 2023-03-29 | 17.152 | 2,427,114 | +789 | 0.23% | 41,630,605 |
| 2023-03-29 | 2023-03-27 | 17.102 | 2,426,325 | +13,420 | 0.23% | 41,494,126 |
| 2023-03-28 | 2023-03-24 | 17.456 | 2,412,905 | +17,366 | 0.22% | 42,120,481 |
| 2023-03-27 | 2023-03-23 | 17.228 | 2,395,539 | +1,579 | 0.22% | 41,271,099 |
| 2023-03-24 | 2023-03-22 | 17.507 | 2,393,960 | -6,315 | 0.22% | 41,911,076 |
| 2023-03-23 | 2023-03-21 | 16.975 | 2,400,275 | -2,565 | 0.22% | 40,744,564 |
| 2023-03-22 | 2023-03-20 | 17.102 | 2,402,840 | +7,894 | 0.22% | 41,092,494 |
| 2023-03-21 | 2023-03-17 | 17.760 | 2,394,946 | +3,157 | 0.22% | 42,535,116 |
| 2023-03-20 | 2023-03-16 | 17.355 | 2,391,789 | +4,737 | 0.22% | 41,509,482 |
| 2023-03-16 | 2023-03-14 | 17.254 | 2,387,052 | +1,578 | 0.22% | 41,185,360 |
| 2023-03-15 | 2023-03-13 | 17.608 | 2,385,474 | -789 | 0.22% | 42,004,263 |
| 2023-03-14 | 2023-03-10 | 17.304 | 2,386,263 | +22,103 | 0.22% | 41,292,662 |
| 2023-03-13 | 2023-03-09 | 18.216 | 2,364,160 | +5,526 | 0.22% | 43,066,505 |
| 2023-03-10 | 2023-03-08 | 18.115 | 2,358,634 | +1,579 | 0.22% | 42,726,810 |
| 2023-03-09 | 2023-03-07 | 18.596 | 2,357,055 | -2,369 | 0.22% | 43,832,844 |
| 2023-03-08 | 2023-03-06 | 18.368 | 2,359,424 | -11,051 | 0.22% | 43,338,899 |
| 2023-03-06 | 2023-03-02 | 18.368 | 2,370,475 | -67,888 | 0.22% | 43,541,888 |
| 2023-03-03 | 2023-03-01 | 18.242 | 2,438,363 | +1,578 | 0.23% | 44,479,995 |
| 2023-03-02 | 2023-02-28 | 18.064 | 2,436,785 | +15,788 | 0.23% | 44,019,045 |
| 2023-03-01 | 2023-02-27 | 17.988 | 2,420,997 | +6,316 | 0.23% | 43,549,831 |
| 2023-02-28 | 2023-02-24 | 18.242 | 2,414,681 | +6,315 | 0.22% | 44,047,994 |
| 2023-02-27 | 2023-02-23 | 18.267 | 2,408,366 | +3,947 | 0.22% | 43,993,815 |
| 2023-02-24 | 2023-02-22 | 18.368 | 2,404,419 | +1,579 | 0.22% | 44,165,386 |
| 2023-02-23 | 2023-02-21 | 18.546 | 2,402,840 | +2,368 | 0.22% | 44,562,527 |
| 2023-02-22 | 2023-02-20 | 18.698 | 2,400,472 | +3,157 | 0.22% | 44,883,517 |
| 2023-02-16 | 2023-02-14 | 18.647 | 2,397,315 | +4,737 | 0.22% | 44,703,012 |
| 2023-02-15 | 2023-02-13 | 18.799 | 2,392,578 | -2,368 | 0.22% | 44,978,388 |
| 2023-02-14 | 2023-02-10 | 19.002 | 2,394,946 | +16,577 | 0.22% | 45,508,326 |
| 2023-02-13 | 2023-02-09 | 19.027 | 2,378,369 | +1,579 | 0.22% | 45,253,591 |
| 2023-02-10 | 2023-02-08 | 18.951 | 2,376,790 | +7,894 | 0.22% | 45,042,894 |
| 2023-02-09 | 2023-02-07 | 19.179 | 2,368,896 | -3,947 | 0.22% | 45,433,453 |
| 2023-02-08 | 2023-02-06 | 19.052 | 2,372,843 | +789 | 0.22% | 45,208,565 |
| 2023-02-07 | 2023-02-03 | 19.357 | 2,372,054 | +16,577 | 0.22% | 45,914,706 |
| 2023-02-06 | 2023-02-02 | 19.128 | 2,355,477 | -789 | 0.22% | 45,056,732 |
| 2023-02-03 | 2023-02-01 | 18.824 | 2,356,266 | +11,052 | 0.22% | 44,355,451 |
| 2023-02-02 | 2023-01-31 | 18.318 | 2,345,214 | +27,629 | 0.22% | 42,959,048 |
| 2023-02-01 | 2023-01-30 | 18.546 | 2,317,585 | +21,313 | 0.22% | 42,981,407 |
| 2023-01-30 | 2023-01-26 | 18.698 | 2,296,272 | -5,525 | 0.21% | 42,935,207 |
| 2023-01-26 | 2023-01-19 | 18.140 | 2,301,797 | -790 | 0.21% | 41,755,522 |
| 2023-01-18 | 2023-01-16 | 17.988 | 2,302,587 | -10,262 | 0.21% | 41,419,826 |
| 2023-01-16 | 2023-01-12 | 17.710 | 2,312,849 | +40,259 | 0.22% | 40,959,847 |
| 2023-01-13 | 2023-01-11 | 17.735 | 2,272,590 | +18,946 | 0.21% | 40,304,451 |
| 2023-01-12 | 2023-01-10 | 17.862 | 2,253,644 | +9,473 | 0.21% | 40,253,932 |
| 2023-01-11 | 2023-01-09 | 18.039 | 2,244,171 | -9,473 | 0.21% | 40,482,732 |
| 2023-01-10 | 2023-01-06 | 18.343 | 2,253,644 | +6,315 | 0.21% | 41,338,789 |
| 2023-01-09 | 2023-01-05 | 18.495 | 2,247,329 | +2,368 | 0.21% | 41,564,579 |
| 2023-01-06 | 2023-01-04 | 18.622 | 2,244,961 | -8,683 | 0.21% | 41,805,172 |
| 2023-01-05 | 2023-01-03 | 18.394 | 2,253,644 | +1,579 | 0.21% | 41,452,985 |
| 2023-01-04 | 2022-12-30 | 18.166 | 2,252,065 | +5,525 | 0.21% | 40,910,421 |
| 2022-12-30 | 2022-12-28 | 18.115 | 2,246,540 | +1,579 | 0.21% | 40,696,220 |
| 2022-12-23 | 2022-12-21 | 17.178 | 2,244,961 | +2,368 | 0.21% | 38,563,138 |
| 2022-12-22 | 2022-12-20 | 17.355 | 2,242,593 | +10,263 | 0.21% | 38,920,186 |
| 2022-12-21 | 2022-12-19 | 17.836 | 2,232,330 | +2,368 | 0.21% | 39,816,669 |
| 2022-12-20 | 2022-12-16 | 18.014 | 2,229,962 | +1,579 | 0.21% | 40,169,917 |
| 2022-12-19 | 2022-12-15 | 17.786 | 2,228,383 | +7,894 | 0.21% | 39,633,354 |
| 2022-12-16 | 2022-12-14 | 18.014 | 2,220,489 | -2,369 | 0.21% | 39,999,273 |
| 2022-12-15 | 2022-12-13 | 18.368 | 2,222,858 | -2,368 | 0.21% | 40,830,397 |
| 2022-12-14 | 2022-12-12 | 18.166 | 2,225,226 | -2,368 | 0.21% | 40,422,871 |
| 2022-12-13 | 2022-12-09 | 18.571 | 2,227,594 | -54,469 | 0.21% | 41,368,892 |
| 2022-12-09 | 2022-12-07 | 17.811 | 2,282,063 | -7,104 | 0.21% | 40,645,908 |
| 2022-12-08 | 2022-12-06 | 18.039 | 2,289,167 | -3,947 | 0.21% | 41,294,417 |
| 2022-12-07 | 2022-12-05 | 17.634 | 2,293,114 | -5,526 | 0.21% | 40,436,053 |
| 2022-12-06 | 2022-12-02 | 17.102 | 2,298,640 | -4,736 | 0.21% | 39,310,503 |
| 2022-12-05 | 2022-12-01 | 17.431 | 2,303,376 | -11,841 | 0.21% | 40,150,148 |
| 2022-12-02 | 2022-11-30 | 17.355 | 2,315,217 | -14,209 | 0.22% | 40,180,575 |
| 2022-12-01 | 2022-11-29 | 16.722 | 2,329,426 | -1,579 | 0.22% | 38,951,728 |
| 2022-11-30 | 2022-11-28 | 16.544 | 2,331,005 | -3,158 | 0.22% | 38,564,727 |
| 2022-11-29 | 2022-11-25 | 16.722 | 2,334,163 | -3,947 | 0.22% | 39,030,938 |
| 2022-11-22 | 2022-11-18 | 16.063 | 2,338,110 | -43,417 | 0.22% | 37,556,756 |
| 2022-11-18 | 2022-11-16 | 16.215 | 2,381,527 | -7,894 | 0.22% | 38,616,184 |
| 2022-11-17 | 2022-11-15 | 15.911 | 2,389,421 | -43,417 | 0.22% | 38,017,731 |
| 2022-11-16 | 2022-11-14 | 15.353 | 2,432,838 | -9,472 | 0.23% | 37,352,501 |
| 2022-11-15 | 2022-11-11 | 14.745 | 2,442,310 | -2,369 | 0.23% | 36,012,863 |
| 2022-11-14 | 2022-11-10 | 13.859 | 2,444,679 | +10,263 | 0.23% | 33,879,972 |
| 2022-11-11 | 2022-11-09 | 13.859 | 2,434,416 | +1,578 | 0.23% | 33,737,741 |
| 2022-11-10 | 2022-11-08 | 13.960 | 2,432,838 | +7,894 | 0.23% | 33,962,423 |
| 2022-11-08 | 2022-11-04 | 13.580 | 2,424,944 | +3,947 | 0.23% | 32,930,656 |
| 2022-11-07 | 2022-11-03 | 13.023 | 2,420,997 | -23,682 | 0.23% | 31,527,624 |
| 2022-11-04 | 2022-11-02 | 13.251 | 2,444,679 | +11,841 | 0.23% | 32,393,465 |
| 2022-11-03 | 2022-11-01 | 13.251 | 2,432,838 | -7,894 | 0.23% | 32,236,565 |
| 2022-11-02 | 2022-10-31 | 12.896 | 2,440,732 | +31,576 | 0.23% | 31,475,436 |
| 2022-11-01 | 2022-10-28 | 13.377 | 2,409,156 | +2,369 | 0.22% | 32,227,953 |
| 2022-10-31 | 2022-10-27 | 13.707 | 2,406,787 | -51,311 | 0.22% | 32,988,973 |
| 2022-10-28 | 2022-10-26 | 13.707 | 2,458,098 | -14,999 | 0.23% | 33,692,275 |
| 2022-10-27 | 2022-10-25 | 13.884 | 2,473,097 | +56,837 | 0.23% | 34,336,465 |
| 2022-10-26 | 2022-10-24 | 14.365 | 2,416,260 | +789 | 0.22% | 34,710,478 |
| 2022-10-25 | 2022-10-21 | 15.176 | 2,415,471 | +1,579 | 0.22% | 36,657,473 |
| 2022-10-21 | 2022-10-19 | 15.303 | 2,413,892 | +12,630 | 0.22% | 36,939,299 |
| 2022-10-20 | 2022-10-18 | 15.480 | 2,401,262 | +7,894 | 0.22% | 37,171,889 |
| 2022-10-19 | 2022-10-17 | 15.455 | 2,393,368 | +3,947 | 0.22% | 36,989,051 |
| 2022-10-17 | 2022-10-13 | 15.683 | 2,389,421 | +1,579 | 0.22% | 37,472,891 |
| 2022-10-14 | 2022-10-12 | 15.759 | 2,387,842 | +18,156 | 0.22% | 37,629,621 |
| 2022-10-12 | 2022-10-10 | 15.886 | 2,369,686 | +3,158 | 0.22% | 37,643,693 |
| 2022-10-11 | 2022-10-07 | 16.468 | 2,366,528 | -2,368 | 0.22% | 38,972,555 |
| 2022-10-10 | 2022-10-06 | 16.468 | 2,368,896 | +2,368 | 0.22% | 39,011,552 |
| 2022-10-07 | 2022-10-05 | 16.544 | 2,366,528 | -1,579 | 0.22% | 39,152,428 |
| 2022-10-06 | 2022-10-03 | 15.962 | 2,368,107 | -18,945 | 0.22% | 37,798,603 |
| 2022-10-05 | 2022-09-30 | 16.063 | 2,387,052 | -6,316 | 0.22% | 38,342,905 |
| 2022-09-30 | 2022-09-28 | 15.581 | 2,393,368 | +49,732 | 0.22% | 37,292,240 |
| 2022-09-29 | 2022-09-27 | 16.164 | 2,343,636 | +32,366 | 0.22% | 37,883,030 |
| 2022-09-28 | 2022-09-26 | 16.164 | 2,311,270 | +14,209 | 0.22% | 37,359,860 |
| 2022-09-27 | 2022-09-23 | 16.519 | 2,297,061 | +7,104 | 0.21% | 37,944,951 |
| 2022-09-26 | 2022-09-22 | 16.696 | 2,289,957 | +790 | 0.21% | 38,233,725 |
| 2022-09-23 | 2022-09-21 | 16.899 | 2,289,167 | -17,367 | 0.21% | 38,684,517 |
| 2022-09-22 | 2022-09-20 | 16.975 | 2,306,534 | +5,526 | 0.21% | 39,153,315 |
| 2022-09-20 | 2022-09-16 | 16.975 | 2,301,008 | -3,947 | 0.21% | 39,059,511 |
| 2022-09-19 | 2022-09-15 | 17.102 | 2,304,955 | -1,579 | 0.21% | 39,418,500 |
| 2022-09-16 | 2022-09-14 | 17.228 | 2,306,534 | -11,051 | 0.21% | 39,737,693 |
| 2022-09-15 | 2022-09-13 | 17.228 | 2,317,585 | -37,892 | 0.22% | 39,928,083 |
| 2022-09-14 | 2022-09-09 | 16.975 | 2,355,477 | -9,472 | 0.22% | 39,984,120 |
| 2022-09-13 | 2022-09-08 | 17.296 | 2,364,949 | +6,315 | 0.22% | 40,903,865 |
| 2022-09-09 | 2022-09-07 | 17.116 | 2,358,634 | +13,542 | 0.22% | 40,369,698 |
| 2022-09-08 | 2022-09-06 | 17.141 | 2,345,092 | -777 | 0.22% | 40,198,275 |
| 2022-09-07 | 2022-09-05 | 17.038 | 2,345,869 | +2,331 | 0.22% | 39,970,082 |
| 2022-09-05 | 2022-09-01 | 16.987 | 2,343,538 | +15,843 | 0.22% | 39,809,730 |
| 2022-09-02 | 2022-08-31 | 17.116 | 2,327,695 | +777 | 0.22% | 39,840,155 |
| 2022-08-31 | 2022-08-29 | 17.450 | 2,326,918 | -19,427 | 0.22% | 40,605,426 |
| 2022-08-30 | 2022-08-26 | 17.425 | 2,346,345 | -2,720 | 0.22% | 40,884,043 |
| 2022-08-26 | 2022-08-24 | 17.219 | 2,349,065 | +41,962 | 0.22% | 40,447,758 |
| 2022-08-25 | 2022-08-23 | 17.373 | 2,307,103 | +45,069 | 0.22% | 40,081,508 |
| 2022-08-24 | 2022-08-22 | 17.733 | 2,262,034 | +24,866 | 0.21% | 40,113,601 |
| 2022-08-23 | 2022-08-19 | 17.759 | 2,237,168 | -6,216 | 0.21% | 39,730,222 |
| 2022-08-19 | 2022-08-17 | 17.630 | 2,243,384 | +37,299 | 0.21% | 39,551,912 |
| 2022-08-18 | 2022-08-16 | 17.528 | 2,206,085 | +7,771 | 0.21% | 38,667,194 |
| 2022-08-17 | 2022-08-15 | 17.450 | 2,198,314 | +32,636 | 0.21% | 38,361,247 |
| 2022-08-16 | 2022-08-12 | 17.759 | 2,165,678 | +23,312 | 0.20% | 38,460,619 |
| 2022-08-15 | 2022-08-11 | 17.708 | 2,142,366 | -6,216 | 0.20% | 37,936,338 |
| 2022-08-12 | 2022-08-10 | 17.502 | 2,148,582 | +28,751 | 0.20% | 37,604,009 |
| 2022-08-11 | 2022-08-09 | 17.785 | 2,119,831 | +2,331 | 0.20% | 37,700,975 |
| 2022-08-09 | 2022-08-05 | 17.862 | 2,117,500 | -12,433 | 0.20% | 37,823,019 |
| 2022-08-08 | 2022-08-04 | 17.502 | 2,129,933 | +8,548 | 0.20% | 37,277,618 |
| 2022-08-05 | 2022-08-03 | 17.425 | 2,121,385 | +26,420 | 0.20% | 36,964,213 |
| 2022-08-04 | 2022-08-02 | 17.733 | 2,094,965 | +26,420 | 0.20% | 37,150,896 |
| 2022-08-03 | 2022-08-01 | 18.017 | 2,068,545 | +10,102 | 0.20% | 37,268,019 |
| 2022-08-02 | 2022-07-29 | 18.222 | 2,058,443 | +8,548 | 0.19% | 37,509,856 |
| 2022-08-01 | 2022-07-28 | 18.634 | 2,049,895 | +15,541 | 0.19% | 38,198,251 |
| 2022-07-29 | 2022-07-27 | 18.351 | 2,034,354 | +1,554 | 0.19% | 37,332,696 |
| 2022-07-28 | 2022-07-26 | 18.377 | 2,032,800 | -14,764 | 0.19% | 37,356,498 |
| 2022-07-26 | 2022-07-22 | 18.145 | 2,047,564 | +6,217 | 0.19% | 37,153,514 |
| 2022-07-25 | 2022-07-21 | 18.197 | 2,041,347 | +2,331 | 0.19% | 37,145,786 |
| 2022-07-22 | 2022-07-20 | 18.274 | 2,039,016 | +4,662 | 0.19% | 37,260,809 |
| 2022-07-19 | 2022-07-15 | 18.068 | 2,034,354 | +55,949 | 0.19% | 36,756,736 |
| 2022-07-18 | 2022-07-14 | 18.325 | 1,978,405 | +19,426 | 0.19% | 36,255,049 |
| 2022-07-15 | 2022-07-13 | 18.866 | 1,958,979 | +9,325 | 0.19% | 36,957,880 |
| 2022-07-13 | 2022-07-11 | 18.969 | 1,949,654 | +3,885 | 0.18% | 36,982,676 |
| 2022-07-06 | 2022-07-04 | 18.917 | 1,945,769 | +40,408 | 0.18% | 36,808,822 |
| 2022-07-05 | 2022-06-30 | 19.046 | 1,905,361 | +56,725 | 0.18% | 36,289,609 |
| 2022-07-04 | 2022-06-29 | 19.381 | 1,848,636 | -7,770 | 0.17% | 35,827,762 |
| 2022-06-30 | 2022-06-28 | 19.329 | 1,856,406 | +2,331 | 0.18% | 35,882,790 |
| 2022-06-29 | 2022-06-27 | 19.072 | 1,854,075 | -31,860 | 0.18% | 35,360,533 |
| 2022-06-24 | 2022-06-22 | 18.711 | 1,885,935 | -1,554 | 0.18% | 35,288,600 |
| 2022-06-23 | 2022-06-21 | 18.686 | 1,887,489 | +11,656 | 0.18% | 35,269,098 |
| 2022-06-21 | 2022-06-17 | 18.403 | 1,875,833 | +777 | 0.18% | 34,520,217 |
| 2022-06-20 | 2022-06-16 | 18.454 | 1,875,056 | -35,745 | 0.18% | 34,602,438 |
| 2022-06-17 | 2022-06-15 | 18.506 | 1,910,801 | +5,440 | 0.18% | 35,360,439 |
| 2022-06-16 | 2022-06-14 | 18.454 | 1,905,361 | -1,554 | 0.18% | 35,161,689 |
| 2022-06-15 | 2022-06-13 | 18.686 | 1,906,915 | +24,089 | 0.18% | 35,632,086 |
| 2022-06-13 | 2022-06-09 | 19.278 | 1,882,826 | +23,311 | 0.18% | 36,296,546 |
| 2022-06-10 | 2022-06-08 | 19.046 | 1,859,515 | -777 | 0.18% | 35,416,424 |
| 2022-06-09 | 2022-06-07 | 18.969 | 1,860,292 | -36,522 | 0.18% | 35,287,582 |
| 2022-06-08 | 2022-06-06 | 18.917 | 1,896,814 | -3,885 | 0.18% | 35,882,722 |
| 2022-06-07 | 2022-06-02 | 18.737 | 1,900,699 | +11,656 | 0.18% | 35,613,776 |
| 2022-06-06 | 2022-06-01 | 19.072 | 1,889,043 | +5,439 | 0.18% | 36,027,436 |
| 2022-06-02 | 2022-05-31 | 18.892 | 1,883,604 | -9,324 | 0.18% | 35,584,344 |
| 2022-06-01 | 2022-05-30 | 18.943 | 1,892,928 | -10,102 | 0.18% | 35,857,929 |
| 2022-05-31 | 2022-05-27 | 18.583 | 1,903,030 | +12,433 | 0.18% | 35,363,572 |
| 2022-05-30 | 2022-05-26 | 18.454 | 1,890,597 | +29,528 | 0.18% | 34,889,233 |
| 2022-05-27 | 2022-05-25 | 18.711 | 1,861,069 | +5,440 | 0.18% | 34,823,321 |
| 2022-05-26 | 2022-05-24 | 18.789 | 1,855,629 | +2,331 | 0.18% | 34,864,811 |
| 2022-05-24 | 2022-05-20 | 18.969 | 1,853,298 | +3,108 | 0.18% | 35,154,914 |
| 2022-05-20 | 2022-05-18 | 18.892 | 1,850,190 | -8,547 | 0.17% | 34,953,099 |
| 2022-05-19 | 2022-05-17 | 18.892 | 1,858,737 | +3,885 | 0.18% | 35,114,566 |
| 2022-05-18 | 2022-05-16 | 18.711 | 1,854,852 | -5,440 | 0.18% | 34,706,992 |
| 2022-05-17 | 2022-05-13 | 18.531 | 1,860,292 | +13,210 | 0.18% | 34,473,622 |
| 2022-05-16 | 2022-05-12 | 18.480 | 1,847,082 | +8,548 | 0.17% | 34,133,743 |
| 2022-05-13 | 2022-05-11 | 18.789 | 1,838,534 | +10,102 | 0.17% | 34,543,618 |
| 2022-05-12 | 2022-05-10 | 18.969 | 1,828,432 | +2,331 | 0.17% | 34,683,235 |
| 2022-05-11 | 2022-05-06 | 19.406 | 1,826,101 | +1,554 | 0.17% | 35,438,019 |
| 2022-05-10 | 2022-05-05 | 19.664 | 1,824,547 | +2,332 | 0.17% | 35,877,462 |
| 2022-05-06 | 2022-05-04 | 19.587 | 1,822,215 | +2,331 | 0.17% | 35,690,906 |
| 2022-05-05 | 2022-05-03 | 19.561 | 1,819,884 | +20,203 | 0.17% | 35,598,410 |
| 2022-05-04 | 2022-04-29 | 19.818 | 1,799,681 | +5,440 | 0.17% | 35,666,423 |
| 2022-05-03 | 2022-04-28 | 21.873 | 1,794,241 | +5,439 | 0.17% | 39,245,999 |
| 2022-04-29 | 2022-04-27 | 21.471 | 1,788,802 | +77,214 | 0.17% | 38,407,783 |
| 2022-04-28 | 2022-04-26 | 21.578 | 1,711,588 | +12,684 | 0.17% | 36,933,424 |
| 2022-04-27 | 2022-04-25 | 22.115 | 1,698,904 | -12,684 | 0.17% | 37,570,523 |
| 2022-04-26 | 2022-04-22 | 22.329 | 1,711,588 | +7,462 | 0.17% | 38,218,065 |
| 2022-04-25 | 2022-04-21 | 22.302 | 1,704,126 | -747 | 0.17% | 38,005,766 |
| 2022-04-21 | 2022-04-19 | 22.677 | 1,704,873 | +2,239 | 0.17% | 38,662,226 |
| 2022-04-20 | 2022-04-14 | 22.758 | 1,702,634 | -8,208 | 0.17% | 38,748,371 |
| 2022-04-19 | 2022-04-13 | 22.490 | 1,710,842 | -1,492 | 0.17% | 38,476,567 |
| 2022-04-14 | 2022-04-12 | 22.517 | 1,712,334 | -2,238 | 0.17% | 38,556,022 |
| 2022-04-11 | 2022-04-07 | 22.409 | 1,714,572 | +1,492 | 0.17% | 38,422,574 |
| 2022-04-08 | 2022-04-06 | 22.999 | 1,713,080 | +13,430 | 0.17% | 39,399,380 |
| 2022-04-07 | 2022-04-04 | 22.677 | 1,699,650 | +2,239 | 0.17% | 38,543,781 |
| 2022-04-01 | 2022-03-30 | 22.731 | 1,697,411 | -2,985 | 0.17% | 38,584,006 |
| 2022-03-31 | 2022-03-29 | 22.329 | 1,700,396 | +2,238 | 0.17% | 37,968,158 |
| 2022-03-30 | 2022-03-28 | 22.758 | 1,698,158 | -20,145 | 0.17% | 38,646,507 |
| 2022-03-29 | 2022-03-25 | 22.249 | 1,718,303 | +42,529 | 0.17% | 38,229,824 |
| 2022-03-28 | 2022-03-24 | 22.463 | 1,675,774 | -2,238 | 0.16% | 37,642,974 |
| 2022-03-25 | 2022-03-23 | 22.168 | 1,678,012 | +26,114 | 0.17% | 37,198,466 |
| 2022-03-24 | 2022-03-22 | 22.329 | 1,651,898 | -6,716 | 0.16% | 36,885,246 |
| 2022-03-23 | 2022-03-21 | 21.981 | 1,658,614 | -2,984 | 0.16% | 36,457,227 |
| 2022-03-22 | 2022-03-18 | 21.712 | 1,661,598 | +2,238 | 0.16% | 36,077,417 |
| 2022-03-21 | 2022-03-17 | 21.552 | 1,659,360 | -17,906 | 0.16% | 35,761,944 |
| 2022-03-18 | 2022-03-16 | 20.694 | 1,677,266 | +26,860 | 0.17% | 34,709,128 |
| 2022-03-17 | 2022-03-15 | 20.721 | 1,650,406 | +42,528 | 0.16% | 34,197,530 |
| 2022-03-16 | 2022-03-14 | 21.176 | 1,607,878 | +30,591 | 0.16% | 34,049,022 |
| 2022-03-15 | 2022-03-11 | 21.847 | 1,577,287 | +29,098 | 0.16% | 34,458,216 |
| 2022-03-14 | 2022-03-10 | 21.981 | 1,548,189 | -2,238 | 0.15% | 34,030,026 |
| 2022-03-11 | 2022-03-09 | 21.739 | 1,550,427 | +11,192 | 0.15% | 33,705,179 |
| 2022-03-10 | 2022-03-08 | 22.141 | 1,539,235 | -8,207 | 0.15% | 34,080,773 |
| 2022-03-09 | 2022-03-07 | 22.517 | 1,547,442 | +4,476 | 0.15% | 34,843,207 |
| 2022-03-08 | 2022-03-04 | 22.731 | 1,542,966 | -2,238 | 0.15% | 35,073,303 |
| 2022-03-04 | 2022-03-02 | 22.865 | 1,545,204 | +1,492 | 0.15% | 35,331,275 |
| 2022-03-03 | 2022-03-01 | 23.053 | 1,543,712 | -746 | 0.15% | 35,586,820 |
| 2022-03-01 | 2022-02-25 | 23.642 | 1,544,458 | -2,238 | 0.15% | 36,514,818 |
| 2022-02-28 | 2022-02-24 | 22.999 | 1,546,696 | +14,922 | 0.15% | 35,572,690 |
| 2022-02-24 | 2022-02-22 | 23.401 | 1,531,774 | -3,731 | 0.15% | 35,845,397 |
| 2022-02-23 | 2022-02-21 | 23.669 | 1,535,505 | +15,669 | 0.15% | 36,344,307 |
| 2022-02-22 | 2022-02-18 | 23.884 | 1,519,836 | -746 | 0.15% | 36,299,353 |
| 2022-02-21 | 2022-02-17 | 23.803 | 1,520,582 | +2,238 | 0.15% | 36,194,891 |
| 2022-02-18 | 2022-02-16 | 23.937 | 1,518,344 | -4,477 | 0.15% | 36,345,119 |
| 2022-02-15 | 2022-02-11 | 23.669 | 1,522,821 | -746 | 0.15% | 36,044,086 |
| 2022-02-14 | 2022-02-10 | 23.455 | 1,523,567 | +2,985 | 0.15% | 35,735,023 |
| 2022-02-11 | 2022-02-09 | 23.669 | 1,520,582 | +5,222 | 0.15% | 35,991,090 |
| 2022-02-10 | 2022-02-08 | 23.508 | 1,515,360 | +7,462 | 0.15% | 35,623,769 |
| 2022-02-09 | 2022-02-07 | 23.723 | 1,507,898 | +10,445 | 0.15% | 35,771,709 |
| 2022-02-08 | 2022-02-04 | 23.455 | 1,497,453 | +5,969 | 0.15% | 35,122,523 |
| 2022-02-07 | 2022-01-31 | 23.187 | 1,491,484 | +1,492 | 0.15% | 34,582,721 |
| 2022-02-04 | 2022-01-27 | 22.704 | 1,489,992 | +5,223 | 0.15% | 33,829,206 |
| 2022-01-28 | 2022-01-26 | 23.053 | 1,484,769 | +1,492 | 0.15% | 34,228,022 |
| 2022-01-26 | 2022-01-24 | 23.187 | 1,483,277 | +4,477 | 0.15% | 34,392,427 |
| 2022-01-25 | 2022-01-21 | 23.482 | 1,478,800 | -2,238 | 0.15% | 34,724,660 |
| 2022-01-24 | 2022-01-20 | 23.160 | 1,481,038 | -8,954 | 0.15% | 34,300,812 |
| 2022-01-20 | 2022-01-18 | 22.597 | 1,489,992 | -1,492 | 0.15% | 33,669,446 |
| 2022-01-18 | 2022-01-14 | 22.195 | 1,491,484 | -746 | 0.15% | 33,103,460 |
| 2022-01-14 | 2022-01-12 | 22.007 | 1,492,230 | +8,953 | 0.15% | 32,840,018 |
| 2022-01-13 | 2022-01-11 | 22.088 | 1,483,277 | +10,446 | 0.15% | 32,762,266 |
| 2022-01-12 | 2022-01-10 | 22.115 | 1,472,831 | +746 | 0.14% | 32,571,017 |
| 2022-01-11 | 2022-01-07 | 21.927 | 1,472,085 | +14,922 | 0.14% | 32,278,300 |
| 2022-01-10 | 2022-01-06 | 21.712 | 1,457,163 | -746 | 0.14% | 31,638,626 |
| 2022-01-07 | 2022-01-05 | 22.034 | 1,457,909 | +3,731 | 0.14% | 32,123,784 |
| 2022-01-05 | 2022-01-03 | 21.927 | 1,454,178 | +746 | 0.14% | 31,885,654 |
| 2022-01-04 | 2021-12-31 | 22.329 | 1,453,432 | -2,984 | 0.14% | 32,453,697 |
| 2021-12-30 | 2021-12-28 | 22.249 | 1,456,416 | -1,493 | 0.14% | 32,403,207 |
| 2021-12-29 | 2021-12-24 | 21.981 | 1,457,909 | -11,191 | 0.14% | 32,045,623 |
| 2021-12-28 | 2021-12-22 | 21.578 | 1,469,100 | +7,461 | 0.14% | 31,700,908 |
| 2021-12-23 | 2021-12-21 | 21.525 | 1,461,639 | +6,715 | 0.14% | 31,461,551 |
| 2021-12-22 | 2021-12-20 | 21.016 | 1,454,924 | -4,477 | 0.14% | 30,576,011 |
| 2021-12-21 | 2021-12-17 | 21.337 | 1,459,401 | +8,953 | 0.14% | 31,139,538 |
| 2021-12-15 | 2021-12-13 | 22.972 | 1,450,448 | +1,493 | 0.14% | 33,320,188 |
| 2021-12-10 | 2021-12-08 | 22.999 | 1,448,955 | +13,430 | 0.14% | 33,324,730 |
| 2021-12-08 | 2021-12-06 | 22.919 | 1,435,525 | +27,606 | 0.14% | 32,900,412 |
| 2021-12-07 | 2021-12-03 | 23.160 | 1,407,919 | +1,492 | 0.14% | 32,607,377 |
| 2021-12-06 | 2021-12-02 | 23.133 | 1,406,427 | +7,461 | 0.14% | 32,535,123 |
| 2021-12-03 | 2021-12-01 | 23.214 | 1,398,966 | +9,700 | 0.14% | 32,475,026 |
| 2021-12-02 | 2021-11-30 | 23.133 | 1,389,266 | +32,829 | 0.14% | 32,138,134 |
| 2021-11-30 | 2021-11-26 | 23.750 | 1,356,437 | +9,699 | 0.13% | 32,214,976 |
| 2021-11-26 | 2021-11-24 | 24.393 | 1,346,738 | -2,238 | 0.13% | 32,851,028 |
| 2021-11-24 | 2021-11-22 | 24.473 | 1,348,976 | -7,461 | 0.13% | 33,014,100 |
| 2021-11-22 | 2021-11-18 | 24.420 | 1,356,437 | -2,238 | 0.13% | 33,123,976 |
| 2021-11-15 | 2021-11-11 | 24.527 | 1,358,675 | +1,492 | 0.13% | 33,324,308 |
| 2021-11-12 | 2021-11-10 | 24.393 | 1,357,183 | -746 | 0.13% | 33,105,813 |
| 2021-11-11 | 2021-11-09 | 24.393 | 1,357,929 | -2,985 | 0.13% | 33,124,010 |
| 2021-11-10 | 2021-11-08 | 24.500 | 1,360,914 | -3,730 | 0.13% | 33,342,744 |
| 2021-11-09 | 2021-11-05 | 24.071 | 1,364,644 | +3,730 | 0.13% | 32,848,849 |
| 2021-11-08 | 2021-11-04 | 23.991 | 1,360,914 | +7,461 | 0.13% | 32,649,623 |
| 2021-11-05 | 2021-11-03 | 24.125 | 1,353,453 | +3,731 | 0.13% | 32,652,027 |
| 2021-11-04 | 2021-11-02 | 24.232 | 1,349,722 | +1,492 | 0.13% | 32,706,737 |
| 2021-11-03 | 2021-11-01 | 24.634 | 1,348,230 | +746 | 0.13% | 33,212,683 |
| 2021-11-02 | 2021-10-29 | 24.420 | 1,347,484 | +2,985 | 0.13% | 32,905,345 |
| 2021-11-01 | 2021-10-28 | 24.742 | 1,344,499 | +746 | 0.13% | 33,264,932 |
| 2021-10-28 | 2021-10-26 | 24.688 | 1,343,753 | +2,984 | 0.13% | 33,174,435 |
| 2021-10-27 | 2021-10-25 | 24.956 | 1,340,769 | -746 | 0.13% | 33,460,166 |
| 2021-10-26 | 2021-10-22 | 24.849 | 1,341,515 | +3,731 | 0.13% | 33,334,944 |
| 2021-10-21 | 2021-10-19 | 24.527 | 1,337,784 | +1,492 | 0.13% | 32,811,913 |
| 2021-10-20 | 2021-10-18 | 24.554 | 1,336,292 | +2,984 | 0.13% | 32,811,138 |
| 2021-10-19 | 2021-10-15 | 24.795 | 1,333,308 | +4,477 | 0.13% | 33,059,530 |
| 2021-10-18 | 2021-10-12 | 24.876 | 1,328,831 | -11,192 | 0.13% | 33,055,382 |
| 2021-10-15 | 2021-10-11 | 24.473 | 1,340,023 | -1,492 | 0.13% | 32,794,989 |
| 2021-10-12 | 2021-10-08 | 24.822 | 1,341,515 | -3,730 | 0.13% | 33,298,983 |
| 2021-10-11 | 2021-10-07 | 24.768 | 1,345,245 | +5,222 | 0.13% | 33,319,449 |
| 2021-10-08 | 2021-10-06 | 24.473 | 1,340,023 | +2,239 | 0.13% | 32,794,989 |
| 2021-10-07 | 2021-10-05 | 24.259 | 1,337,784 | +746 | 0.13% | 32,453,313 |
| 2021-10-06 | 2021-10-04 | 24.420 | 1,337,038 | +746 | 0.13% | 32,650,255 |
| 2021-10-05 | 2021-09-30 | 24.366 | 1,336,292 | -17,907 | 0.13% | 32,560,398 |
| 2021-10-04 | 2021-09-29 | 23.964 | 1,354,199 | +746 | 0.13% | 32,452,224 |
| 2021-09-30 | 2021-09-28 | 23.830 | 1,353,453 | +2,239 | 0.13% | 32,252,947 |
| 2021-09-29 | 2021-09-27 | 23.589 | 1,351,214 | -2,239 | 0.13% | 31,873,611 |
| 2021-09-28 | 2021-09-24 | 23.669 | 1,353,453 | -1,492 | 0.13% | 32,035,266 |
| 2021-09-27 | 2021-09-23 | 24.313 | 1,354,945 | -9,699 | 0.13% | 32,942,261 |
| 2021-09-24 | 2021-09-21 | 23.508 | 1,364,644 | +26,860 | 0.13% | 32,080,669 |
| 2021-09-23 | 2021-09-20 | 23.455 | 1,337,784 | +2,238 | 0.13% | 31,377,512 |
| 2021-09-21 | 2021-09-17 | 24.259 | 1,335,546 | +5,223 | 0.13% | 32,399,021 |
| 2021-09-20 | 2021-09-16 | 24.849 | 1,330,323 | +1,492 | 0.13% | 33,056,837 |
| 2021-09-15 | 2021-09-13 | 24.929 | 1,328,831 | +8,954 | 0.13% | 33,126,622 |
| 2021-09-13 | 2021-09-09 | 25.535 | 1,319,877 | +17,160 | 0.13% | 33,703,644 |
| 2021-09-10 | 2021-09-08 | 25.481 | 1,302,717 | +29,277 | 0.13% | 33,194,829 |
| 2021-09-09 | 2021-09-07 | 25.698 | 1,273,440 | +738 | 0.13% | 32,724,975 |
| 2021-09-07 | 2021-09-03 | 25.671 | 1,272,702 | +8,853 | 0.13% | 32,671,510 |
| 2021-09-03 | 2021-09-01 | 26.159 | 1,263,849 | +2,214 | 0.13% | 33,060,925 |
| 2021-09-02 | 2021-08-31 | 26.403 | 1,261,635 | -3,689 | 0.13% | 33,310,809 |
| 2021-08-31 | 2021-08-27 | 26.403 | 1,265,324 | -2,214 | 0.13% | 33,408,210 |
| 2021-08-30 | 2021-08-26 | 26.322 | 1,267,538 | +2,214 | 0.13% | 33,363,586 |
| 2021-08-25 | 2021-08-23 | 27.026 | 1,265,324 | +737 | 0.13% | 34,197,110 |
| 2021-08-24 | 2021-08-20 | 26.755 | 1,264,587 | +738 | 0.13% | 33,834,391 |
| 2021-08-23 | 2021-08-19 | 27.243 | 1,263,849 | -1,475 | 0.13% | 34,431,326 |
| 2021-08-20 | 2021-08-18 | 27.514 | 1,265,324 | -6,641 | 0.13% | 34,814,510 |
| 2021-08-19 | 2021-08-17 | 27.053 | 1,271,965 | -48,694 | 0.13% | 34,411,072 |
| 2021-08-18 | 2021-08-16 | 26.701 | 1,320,659 | -14,018 | 0.13% | 35,263,014 |
| 2021-08-17 | 2021-08-13 | 26.593 | 1,334,677 | +1,475 | 0.13% | 35,492,589 |
| 2021-08-13 | 2021-08-11 | 26.864 | 1,333,202 | +738 | 0.13% | 35,814,765 |
| 2021-08-12 | 2021-08-10 | 26.945 | 1,332,464 | +7,378 | 0.13% | 35,903,300 |
| 2021-08-11 | 2021-08-09 | 27.175 | 1,325,086 | -6,640 | 0.13% | 36,009,820 |
| 2021-08-10 | 2021-08-06 | 27.243 | 1,331,726 | -5,903 | 0.13% | 36,280,515 |
| 2021-08-06 | 2021-08-04 | 27.175 | 1,337,629 | -12,542 | 0.13% | 36,350,681 |
| 2021-08-05 | 2021-08-03 | 26.972 | 1,350,171 | -2,214 | 0.13% | 36,417,016 |
| 2021-08-04 | 2021-08-02 | 26.294 | 1,352,385 | +2,214 | 0.13% | 35,560,231 |
| 2021-08-03 | 2021-07-30 | 25.752 | 1,350,171 | +16,231 | 0.13% | 34,770,015 |
| 2021-08-02 | 2021-07-29 | 26.023 | 1,333,940 | +6,641 | 0.13% | 34,713,630 |
| 2021-07-30 | 2021-07-28 | 25.671 | 1,327,299 | +8,853 | 0.13% | 34,073,068 |
| 2021-07-29 | 2021-07-27 | 25.617 | 1,318,446 | -1,475 | 0.13% | 33,774,323 |
| 2021-07-28 | 2021-07-26 | 25.752 | 1,319,921 | +3,689 | 0.13% | 33,991,008 |
| 2021-07-27 | 2021-07-23 | 25.915 | 1,316,232 | -2,214 | 0.13% | 34,110,088 |
| 2021-07-26 | 2021-07-22 | 26.023 | 1,318,446 | -61,237 | 0.13% | 34,310,424 |
| 2021-07-23 | 2021-07-21 | 25.752 | 1,379,683 | -2,951 | 0.14% | 35,530,017 |
| 2021-07-22 | 2021-07-20 | 26.050 | 1,382,634 | -2,214 | 0.14% | 36,018,292 |
| 2021-07-21 | 2021-07-19 | 26.430 | 1,384,848 | +4,427 | 0.14% | 36,601,529 |
| 2021-07-20 | 2021-07-16 | 26.891 | 1,380,421 | +3,689 | 0.14% | 37,120,663 |
| 2021-07-19 | 2021-07-15 | 27.311 | 1,376,732 | -2,951 | 0.14% | 37,599,924 |
| 2021-07-15 | 2021-07-13 | 27.175 | 1,379,683 | -2,213 | 0.14% | 37,493,518 |
| 2021-07-14 | 2021-07-12 | 26.972 | 1,381,896 | +3,689 | 0.14% | 37,272,707 |
| 2021-07-13 | 2021-07-09 | 26.755 | 1,378,207 | -4,427 | 0.14% | 36,874,327 |
| 2021-07-09 | 2021-07-07 | 27.243 | 1,382,634 | -3,689 | 0.14% | 37,667,413 |
| 2021-07-08 | 2021-07-06 | 27.108 | 1,386,323 | -1,476 | 0.14% | 37,580,013 |
| 2021-07-07 | 2021-07-05 | 27.379 | 1,387,799 | -1,475 | 0.14% | 37,996,224 |
| 2021-07-06 | 2021-07-02 | 26.945 | 1,389,274 | +2,951 | 0.14% | 37,434,048 |
| 2021-07-05 | 2021-06-30 | 26.837 | 1,386,323 | +19,182 | 0.14% | 37,204,213 |
| 2021-06-24 | 2021-06-22 | 27.175 | 1,367,141 | -3,688 | 0.14% | 37,152,684 |
| 2021-06-22 | 2021-06-18 | 27.108 | 1,370,829 | -4,427 | 0.14% | 37,160,007 |
| 2021-06-21 | 2021-06-17 | 27.026 | 1,375,256 | -7,378 | 0.14% | 37,168,172 |
| 2021-06-17 | 2021-06-15 | 27.175 | 1,382,634 | -14,756 | 0.14% | 37,573,713 |
| 2021-06-16 | 2021-06-11 | 27.650 | 1,397,390 | -25,823 | 0.14% | 38,637,614 |
| 2021-06-15 | 2021-06-10 | 27.582 | 1,423,213 | -5,165 | 0.14% | 39,255,166 |
| 2021-06-11 | 2021-06-09 | 27.447 | 1,428,378 | -3,689 | 0.14% | 39,204,027 |
| 2021-06-10 | 2021-06-08 | 27.311 | 1,432,067 | -2,951 | 0.14% | 39,111,178 |
| 2021-06-09 | 2021-06-07 | 27.081 | 1,435,018 | -34,676 | 0.14% | 38,861,122 |
| 2021-06-08 | 2021-06-04 | 26.701 | 1,469,694 | -8,854 | 0.15% | 39,242,408 |
| 2021-06-07 | 2021-06-03 | 26.484 | 1,478,548 | -1,476 | 0.15% | 39,158,179 |
| 2021-06-04 | 2021-06-02 | 26.620 | 1,480,024 | -5,164 | 0.15% | 39,397,870 |
| 2021-06-03 | 2021-06-01 | 26.322 | 1,485,188 | -21,396 | 0.15% | 39,092,474 |
| 2021-06-02 | 2021-05-31 | 26.159 | 1,506,584 | -11,067 | 0.15% | 39,410,611 |
| 2021-06-01 | 2021-05-28 | 26.050 | 1,517,651 | +20,658 | 0.15% | 39,535,551 |
| 2021-05-31 | 2021-05-27 | 25.698 | 1,496,993 | -18,445 | 0.15% | 38,469,860 |
| 2021-05-27 | 2021-05-25 | 25.942 | 1,515,438 | +4,427 | 0.15% | 39,313,582 |
| 2021-05-26 | 2021-05-24 | 25.563 | 1,511,011 | +7,378 | 0.15% | 38,625,296 |
| 2021-05-25 | 2021-05-21 | 25.644 | 1,503,633 | +738 | 0.15% | 38,558,975 |
| 2021-05-20 | 2021-05-17 | 25.563 | 1,502,895 | -1,476 | 0.15% | 38,417,830 |
| 2021-05-18 | 2021-05-14 | 25.563 | 1,504,371 | +4,427 | 0.15% | 38,455,560 |
| 2021-05-17 | 2021-05-13 | 25.644 | 1,499,944 | +2,213 | 0.15% | 38,464,375 |
| 2021-05-14 | 2021-05-12 | 25.861 | 1,497,731 | +2,951 | 0.15% | 38,732,425 |
| 2021-05-13 | 2021-05-11 | 25.834 | 1,494,780 | +21,397 | 0.15% | 38,615,590 |
| 2021-05-12 | 2021-05-10 | 26.403 | 1,473,383 | +2,951 | 0.15% | 38,901,568 |
| 2021-05-11 | 2021-05-07 | 26.566 | 1,470,432 | -7,378 | 0.15% | 39,062,814 |
| 2021-05-10 | 2021-05-06 | 26.050 | 1,477,810 | +1,475 | 0.15% | 38,497,674 |
| 2021-05-07 | 2021-05-05 | 25.942 | 1,476,335 | +2,952 | 0.15% | 38,299,169 |
| 2021-05-06 | 2021-05-04 | 26.322 | 1,473,383 | +20,658 | 0.15% | 38,781,748 |
| 2021-05-05 | 2021-05-03 | 28.396 | 1,452,725 | +9,591 | 0.14% | 41,250,919 |
| 2021-05-04 | 2021-04-30 | 28.605 | 1,443,134 | +46,217 | 0.14% | 41,281,375 |
| 2021-04-29 | 2021-04-27 | 28.396 | 1,396,917 | +715 | 0.14% | 39,666,221 |
| 2021-04-27 | 2021-04-23 | 28.256 | 1,396,202 | +715 | 0.14% | 39,450,618 |
| 2021-04-26 | 2021-04-22 | 28.535 | 1,395,487 | +1,430 | 0.14% | 39,820,815 |
| 2021-04-21 | 2021-04-19 | 28.535 | 1,394,057 | +2,859 | 0.14% | 39,780,009 |
| 2021-04-19 | 2021-04-15 | 28.465 | 1,391,198 | +1,430 | 0.14% | 39,601,127 |
| 2021-04-13 | 2021-04-09 | 28.186 | 1,389,768 | +3,575 | 0.14% | 39,171,621 |
| 2021-04-12 | 2021-04-08 | 28.326 | 1,386,193 | -7,864 | 0.14% | 39,264,757 |
| 2021-04-09 | 2021-04-07 | 27.920 | 1,394,057 | -3,575 | 0.14% | 38,922,009 |
| 2021-04-08 | 2021-04-01 | 27.696 | 1,397,632 | -1,430 | 0.14% | 38,709,023 |
| 2021-04-07 | 2021-03-31 | 27.528 | 1,399,062 | -2,144 | 0.14% | 38,513,788 |
| 2021-04-01 | 2021-03-30 | 27.444 | 1,401,206 | +12,868 | 0.14% | 38,455,209 |
| 2021-03-31 | 2021-03-29 | 27.165 | 1,388,338 | +5,004 | 0.14% | 37,713,655 |
| 2021-03-29 | 2021-03-25 | 26.913 | 1,383,334 | +8,579 | 0.14% | 37,229,423 |
| 2021-03-26 | 2021-03-24 | 26.913 | 1,374,755 | +38,605 | 0.14% | 36,998,538 |
| 2021-03-24 | 2021-03-22 | 27.528 | 1,336,150 | -11,439 | 0.14% | 36,781,928 |
| 2021-03-23 | 2021-03-19 | 26.829 | 1,347,589 | +10,724 | 0.14% | 36,154,324 |
| 2021-03-22 | 2021-03-18 | 27.221 | 1,336,865 | +7,864 | 0.14% | 36,390,211 |
| 2021-03-19 | 2021-03-17 | 27.332 | 1,329,001 | -715 | 0.14% | 36,324,868 |
| 2021-03-18 | 2021-03-16 | 27.137 | 1,329,716 | +715 | 0.14% | 36,084,011 |
| 2021-03-17 | 2021-03-15 | 27.081 | 1,329,001 | +14,298 | 0.14% | 35,990,248 |
| 2021-03-16 | 2021-03-12 | 27.221 | 1,314,703 | -2,860 | 0.14% | 35,786,949 |
| 2021-03-15 | 2021-03-11 | 27.360 | 1,317,563 | +3,575 | 0.14% | 36,049,100 |
| 2021-03-12 | 2021-03-10 | 27.025 | 1,313,988 | +1,429 | 0.13% | 35,510,166 |
| 2021-03-11 | 2021-03-09 | 27.193 | 1,312,559 | -2,144 | 0.13% | 35,691,868 |
| 2021-03-10 | 2021-03-08 | 26.913 | 1,314,703 | +12,153 | 0.14% | 35,382,369 |
| 2021-03-09 | 2021-03-05 | 27.081 | 1,302,550 | -7,864 | 0.13% | 35,273,937 |
| 2021-03-08 | 2021-03-04 | 26.829 | 1,310,414 | +5,004 | 0.13% | 35,156,960 |
| 2021-03-05 | 2021-03-03 | 26.969 | 1,305,410 | +2,145 | 0.13% | 35,205,308 |
| 2021-03-04 | 2021-03-02 | 26.857 | 1,303,265 | +5,004 | 0.13% | 35,001,620 |
| 2021-03-03 | 2021-03-01 | 27.249 | 1,298,261 | +7,864 | 0.13% | 35,375,708 |
| 2021-03-02 | 2021-02-26 | 27.137 | 1,290,397 | +27,881 | 0.13% | 35,017,026 |
| 2021-03-01 | 2021-02-25 | 28.046 | 1,262,516 | +15,728 | 0.13% | 35,408,330 |
| 2021-02-26 | 2021-02-24 | 27.500 | 1,246,788 | +19,303 | 0.13% | 34,287,065 |
| 2021-02-25 | 2021-02-23 | 28.186 | 1,227,485 | +1,429 | 0.13% | 34,597,556 |
| 2021-02-24 | 2021-02-22 | 27.976 | 1,226,056 | -715 | 0.13% | 34,300,029 |
| 2021-02-23 | 2021-02-19 | 28.116 | 1,226,771 | +65,056 | 0.13% | 34,491,632 |
| 2021-02-22 | 2021-02-18 | 27.864 | 1,161,715 | +11,439 | 0.12% | 32,370,031 |
| 2021-02-19 | 2021-02-17 | 28.535 | 1,150,276 | +15,013 | 0.12% | 32,823,615 |
| 2021-02-18 | 2021-02-16 | 28.955 | 1,135,263 | +1,430 | 0.12% | 32,871,613 |
| 2021-02-17 | 2021-02-11 | 27.640 | 1,133,833 | +3,574 | 0.12% | 31,339,367 |
| 2021-02-09 | 2021-02-05 | 27.584 | 1,130,259 | +2,145 | 0.12% | 31,177,341 |
| 2021-02-08 | 2021-02-04 | 27.472 | 1,128,114 | +5,004 | 0.12% | 30,991,932 |
| 2021-02-05 | 2021-02-03 | 27.864 | 1,123,110 | -5,004 | 0.12% | 31,294,341 |
| 2021-02-03 | 2021-02-01 | 27.976 | 1,128,114 | -715 | 0.12% | 31,560,013 |
| 2021-02-02 | 2021-01-29 | 27.500 | 1,128,829 | +2,859 | 0.12% | 31,043,155 |
| 2021-02-01 | 2021-01-28 | 27.976 | 1,125,970 | +15,013 | 0.12% | 31,500,032 |
| 2021-01-29 | 2021-01-27 | 30.004 | 1,110,957 | -4,289 | 0.11% | 33,333,332 |
| 2021-01-28 | 2021-01-26 | 28.605 | 1,115,246 | +715 | 0.11% | 31,902,019 |
| 2021-01-27 | 2021-01-25 | 28.675 | 1,114,531 | -18,588 | 0.11% | 31,959,516 |
| 2021-01-26 | 2021-01-22 | 28.885 | 1,133,119 | -18,587 | 0.12% | 32,730,283 |
| 2021-01-25 | 2021-01-21 | 29.375 | 1,151,706 | -14,298 | 0.12% | 33,831,021 |
| 2021-01-22 | 2021-01-20 | 29.305 | 1,166,004 | -22,162 | 0.12% | 34,169,471 |
| 2021-01-19 | 2021-01-15 | 28.256 | 1,188,166 | +5,719 | 0.12% | 33,572,422 |
| 2021-01-18 | 2021-01-14 | 28.116 | 1,182,447 | -2,144 | 0.12% | 33,245,428 |
| 2021-01-15 | 2021-01-13 | 27.976 | 1,184,591 | -27,167 | 0.12% | 33,140,008 |
| 2021-01-14 | 2021-01-12 | 27.416 | 1,211,758 | -19,302 | 0.12% | 33,222,029 |
| 2021-01-12 | 2021-01-08 | 26.605 | 1,231,060 | -715 | 0.13% | 32,752,459 |
| 2021-01-11 | 2021-01-07 | 26.493 | 1,231,775 | -715 | 0.13% | 32,633,642 |
| 2021-01-06 | 2021-01-04 | 26.521 | 1,232,490 | -2,144 | 0.13% | 32,687,064 |
| 2021-01-05 | 2020-12-31 | 26.969 | 1,234,634 | +6,434 | 0.13% | 33,296,566 |
| 2021-01-04 | 2020-12-29 | 26.577 | 1,228,200 | -5,720 | 0.13% | 32,642,009 |
| 2020-12-30 | 2020-12-28 | 26.409 | 1,233,920 | +715 | 0.13% | 32,586,910 |
| 2020-12-22 | 2020-12-18 | 26.801 | 1,233,205 | +1,430 | 0.13% | 33,051,027 |
| 2020-12-18 | 2020-12-16 | 26.829 | 1,231,775 | -7,149 | 0.13% | 33,047,162 |
| 2020-12-15 | 2020-12-11 | 26.801 | 1,238,924 | +3,575 | 0.13% | 33,204,302 |
| 2020-12-11 | 2020-12-09 | 26.997 | 1,235,349 | -34,316 | 0.13% | 33,350,409 |
| 2020-12-08 | 2020-12-04 | 26.829 | 1,269,665 | +5,720 | 0.13% | 34,063,709 |
| 2020-12-07 | 2020-12-03 | 26.969 | 1,263,945 | +1,429 | 0.13% | 34,087,048 |
| 2020-12-03 | 2020-12-01 | 27.249 | 1,262,516 | -715 | 0.13% | 34,401,710 |
| 2020-12-01 | 2020-11-27 | 26.773 | 1,263,231 | +4,290 | 0.13% | 33,820,412 |
| 2020-11-27 | 2020-11-25 | 27.444 | 1,258,941 | -1,430 | 0.13% | 34,550,836 |
| 2020-11-26 | 2020-11-24 | 27.416 | 1,260,371 | -715 | 0.13% | 34,554,822 |
| 2020-11-24 | 2020-11-20 | 27.864 | 1,261,086 | -7,864 | 0.13% | 35,138,905 |
| 2020-11-20 | 2020-11-18 | 27.640 | 1,268,950 | -3,574 | 0.13% | 35,074,027 |
| 2020-11-19 | 2020-11-17 | 28.675 | 1,272,524 | -5,719 | 0.13% | 36,490,014 |
| 2020-11-18 | 2020-11-16 | 27.976 | 1,278,243 | -12,154 | 0.13% | 35,760,007 |
| 2020-11-17 | 2020-11-13 | 27.556 | 1,290,397 | -70,060 | 0.13% | 35,558,526 |
| 2020-11-16 | 2020-11-12 | 27.304 | 1,360,457 | -715 | 0.14% | 37,146,578 |
| 2020-11-13 | 2020-11-11 | 27.976 | 1,361,172 | -45,754 | 0.14% | 38,080,021 |
| 2020-11-12 | 2020-11-10 | 27.025 | 1,406,926 | -28,596 | 0.14% | 38,021,790 |
| 2020-11-11 | 2020-11-09 | 26.129 | 1,435,522 | +9,294 | 0.15% | 37,509,468 |
| 2020-11-09 | 2020-11-05 | 25.990 | 1,426,228 | -1,430 | 0.15% | 37,067,121 |
| 2020-11-05 | 2020-11-03 | 24.423 | 1,427,658 | -2,144 | 0.15% | 34,867,644 |
| 2020-11-04 | 2020-11-02 | 23.919 | 1,429,802 | +714 | 0.15% | 34,200,007 |
| 2020-11-02 | 2020-10-29 | 24.423 | 1,429,088 | -7,149 | 0.15% | 34,902,569 |
| 2020-10-30 | 2020-10-28 | 24.479 | 1,436,237 | +5,005 | 0.15% | 35,157,529 |
| 2020-10-27 | 2020-10-22 | 25.402 | 1,431,232 | -715 | 0.15% | 36,356,332 |
| 2020-10-16 | 2020-10-14 | 26.129 | 1,431,947 | +15,013 | 0.15% | 37,416,055 |
| 2020-10-15 | 2020-10-12 | 26.241 | 1,416,934 | -4,290 | 0.15% | 37,182,333 |
| 2020-10-14 | 2020-10-09 | 25.346 | 1,421,224 | -2,144 | 0.15% | 36,022,588 |
| 2020-10-08 | 2020-10-06 | 25.514 | 1,423,368 | -2,145 | 0.15% | 36,315,850 |
| 2020-10-06 | 2020-09-30 | 24.647 | 1,425,513 | +5,004 | 0.15% | 35,134,297 |
| 2020-10-05 | 2020-09-29 | 24.619 | 1,420,509 | +2,145 | 0.15% | 34,971,225 |
| 2020-09-30 | 2020-09-28 | 25.178 | 1,418,364 | -28,596 | 0.15% | 35,712,018 |
| 2020-09-29 | 2020-09-25 | 25.206 | 1,446,960 | -2,145 | 0.15% | 36,472,497 |
| 2020-09-28 | 2020-09-24 | 25.122 | 1,449,105 | +2,145 | 0.15% | 36,404,944 |
| 2020-09-23 | 2020-09-21 | 25.878 | 1,446,960 | +7,149 | 0.15% | 37,444,017 |
| 2020-09-22 | 2020-09-18 | 26.213 | 1,439,811 | +20,732 | 0.15% | 37,742,378 |
| 2020-09-21 | 2020-09-17 | 26.969 | 1,419,079 | -33,600 | 0.15% | 38,270,822 |
| 2020-09-17 | 2020-09-15 | 26.633 | 1,452,679 | +4,289 | 0.15% | 38,689,292 |
| 2020-09-16 | 2020-09-14 | 26.465 | 1,448,390 | +15,013 | 0.15% | 38,331,943 |
| 2020-09-15 | 2020-09-11 | 26.269 | 1,433,377 | +715 | 0.15% | 37,653,921 |
| 2020-09-14 | 2020-09-10 | 27.405 | 1,432,662 | +71,490 | 0.15% | 39,262,145 |
| 2020-09-11 | 2020-09-09 | 26.755 | 1,361,172 | +14,747 | 0.14% | 36,418,456 |
| 2020-09-10 | 2020-09-08 | 26.981 | 1,346,425 | +7,079 | 0.14% | 36,328,217 |
| 2020-09-09 | 2020-09-07 | 26.953 | 1,339,346 | +2,124 | 0.14% | 36,099,377 |
| 2020-09-08 | 2020-09-04 | 27.236 | 1,337,222 | +2,123 | 0.14% | 36,419,929 |
| 2020-09-04 | 2020-09-02 | 27.603 | 1,335,099 | +708 | 0.14% | 36,852,468 |
| 2020-09-02 | 2020-08-31 | 28.253 | 1,334,391 | -8,495 | 0.14% | 37,700,026 |
| 2020-09-01 | 2020-08-28 | 27.688 | 1,342,886 | -201,751 | 0.14% | 37,181,231 |
| 2020-08-31 | 2020-08-27 | 26.925 | 1,544,637 | -7,079 | 0.16% | 41,588,942 |
| 2020-08-28 | 2020-08-26 | 27.349 | 1,551,716 | -708 | 0.16% | 42,437,143 |
| 2020-08-27 | 2020-08-25 | 27.490 | 1,552,424 | -16,281 | 0.16% | 42,675,806 |
| 2020-08-26 | 2020-08-24 | 27.518 | 1,568,705 | -14,158 | 0.16% | 43,167,687 |
| 2020-08-25 | 2020-08-21 | 26.699 | 1,582,863 | -4,248 | 0.16% | 42,260,407 |
| 2020-08-21 | 2020-08-19 | 27.123 | 1,587,111 | -14,158 | 0.16% | 43,046,424 |
| 2020-08-20 | 2020-08-18 | 27.292 | 1,601,269 | -55,216 | 0.17% | 43,701,864 |
| 2020-08-19 | 2020-08-17 | 26.925 | 1,656,485 | -4,247 | 0.17% | 44,600,420 |
| 2020-08-18 | 2020-08-14 | 26.670 | 1,660,732 | +2,123 | 0.17% | 44,292,490 |
| 2020-08-17 | 2020-08-13 | 26.614 | 1,658,609 | -7,787 | 0.17% | 44,142,148 |
| 2020-08-14 | 2020-08-12 | 26.557 | 1,666,396 | -28,316 | 0.17% | 44,255,231 |
| 2020-08-12 | 2020-08-10 | 25.766 | 1,694,712 | +21,945 | 0.18% | 43,666,591 |
| 2020-08-11 | 2020-08-07 | 25.879 | 1,672,767 | +708 | 0.17% | 43,290,188 |
| 2020-08-07 | 2020-08-05 | 26.021 | 1,672,059 | +708 | 0.17% | 43,508,065 |
| 2020-08-06 | 2020-08-04 | 26.275 | 1,671,351 | +708 | 0.17% | 43,914,623 |
| 2020-08-03 | 2020-07-30 | 26.218 | 1,670,643 | -1,416 | 0.17% | 43,801,620 |
| 2020-07-29 | 2020-07-27 | 25.766 | 1,672,059 | +708 | 0.17% | 43,082,905 |
| 2020-07-28 | 2020-07-24 | 25.992 | 1,671,351 | -7,079 | 0.17% | 43,442,423 |
| 2020-07-27 | 2020-07-23 | 26.077 | 1,678,430 | -708 | 0.17% | 43,768,683 |
| 2020-07-24 | 2020-07-22 | 25.710 | 1,679,138 | +708 | 0.17% | 43,170,425 |
| 2020-07-23 | 2020-07-21 | 26.247 | 1,678,430 | -885 | 0.17% | 44,053,203 |
| 2020-07-22 | 2020-07-20 | 26.388 | 1,679,315 | -708 | 0.17% | 44,313,656 |
| 2020-07-21 | 2020-07-17 | 26.162 | 1,680,023 | +708 | 0.17% | 43,952,619 |
| 2020-07-20 | 2020-07-16 | 26.388 | 1,679,315 | -708 | 0.17% | 44,313,656 |
| 2020-07-17 | 2020-07-15 | 26.868 | 1,680,023 | -79,284 | 0.17% | 45,139,245 |
| 2020-07-16 | 2020-07-14 | 26.812 | 1,759,307 | +16,989 | 0.18% | 47,170,055 |
| 2020-07-15 | 2020-07-13 | 27.405 | 1,742,318 | -7,787 | 0.18% | 47,748,277 |
| 2020-07-14 | 2020-07-10 | 27.066 | 1,750,105 | -60,171 | 0.18% | 47,368,339 |
| 2020-07-13 | 2020-07-09 | 27.885 | 1,810,276 | -12,034 | 0.19% | 50,480,133 |
| 2020-07-10 | 2020-07-08 | 27.123 | 1,822,310 | +7,787 | 0.19% | 49,425,610 |
| 2020-07-09 | 2020-07-07 | 26.868 | 1,814,523 | -14,158 | 0.19% | 48,753,022 |
| 2020-07-08 | 2020-07-06 | 27.320 | 1,828,681 | -17,698 | 0.19% | 49,960,062 |
| 2020-07-07 | 2020-07-03 | 26.755 | 1,846,379 | -48,845 | 0.19% | 49,400,276 |
| 2020-07-06 | 2020-07-02 | 26.473 | 1,895,224 | -4,247 | 0.20% | 50,171,684 |
| 2020-07-03 | 2020-06-30 | 25.456 | 1,899,471 | -16,282 | 0.20% | 48,352,174 |
| 2020-07-02 | 2020-06-29 | 25.512 | 1,915,753 | +708 | 0.20% | 48,874,892 |
| 2020-06-30 | 2020-06-26 | 25.851 | 1,915,045 | -45,306 | 0.20% | 49,506,089 |
| 2020-06-29 | 2020-06-24 | 25.682 | 1,960,351 | -4,955 | 0.20% | 50,344,991 |
| 2020-06-26 | 2020-06-23 | 25.258 | 1,965,306 | -10,618 | 0.20% | 49,639,368 |
| 2020-06-24 | 2020-06-22 | 24.693 | 1,975,924 | +5,663 | 0.20% | 48,791,055 |
| 2020-06-23 | 2020-06-19 | 25.173 | 1,970,261 | -35,395 | 0.20% | 49,597,525 |
| 2020-06-22 | 2020-06-18 | 24.721 | 2,005,656 | -15,574 | 0.21% | 49,581,886 |
| 2020-06-19 | 2020-06-17 | 24.665 | 2,021,230 | -68,666 | 0.21% | 49,852,681 |
| 2020-06-18 | 2020-06-16 | 23.676 | 2,089,896 | -35,395 | 0.22% | 49,479,720 |
| 2020-06-17 | 2020-06-15 | 23.026 | 2,125,291 | -8,495 | 0.22% | 48,936,686 |
| 2020-06-16 | 2020-06-12 | 23.280 | 2,133,786 | -4,955 | 0.22% | 49,674,856 |
| 2020-06-15 | 2020-06-11 | 22.856 | 2,138,741 | +1,415 | 0.22% | 48,883,834 |
| 2020-06-12 | 2020-06-10 | 23.365 | 2,137,326 | -9,202 | 0.22% | 49,938,423 |
| 2020-06-11 | 2020-06-09 | 23.252 | 2,146,528 | +708 | 0.22% | 49,910,847 |
| 2020-06-10 | 2020-06-08 | 23.111 | 2,145,820 | -708 | 0.22% | 49,591,259 |
| 2020-06-09 | 2020-06-05 | 23.365 | 2,146,528 | -1,416 | 0.22% | 50,153,427 |
| 2020-06-08 | 2020-06-04 | 22.207 | 2,147,944 | +9,203 | 0.22% | 47,698,425 |
| 2020-06-05 | 2020-06-03 | 22.489 | 2,138,741 | -5,664 | 0.22% | 48,098,309 |
| 2020-06-04 | 2020-06-02 | 22.517 | 2,144,405 | -5,663 | 0.22% | 48,286,272 |
| 2020-06-03 | 2020-06-01 | 21.755 | 2,150,068 | -14,866 | 0.22% | 46,773,672 |
| 2020-06-02 | 2020-05-29 | 20.963 | 2,164,934 | -2,123 | 0.22% | 45,384,453 |
| 2020-06-01 | 2020-05-28 | 20.483 | 2,167,057 | +16,281 | 0.22% | 44,388,134 |
| 2020-05-29 | 2020-05-27 | 20.935 | 2,150,776 | +3,540 | 0.22% | 45,026,888 |
| 2020-05-28 | 2020-05-26 | 21.105 | 2,147,236 | +9,910 | 0.22% | 45,316,768 |
| 2020-05-27 | 2020-05-25 | 20.794 | 2,137,326 | +708 | 0.22% | 44,443,385 |
| 2020-05-26 | 2020-05-22 | 21.133 | 2,136,618 | +41,766 | 0.22% | 45,153,043 |
| 2020-05-25 | 2020-05-21 | 22.828 | 2,094,852 | -41,766 | 0.22% | 47,821,506 |
| 2020-05-22 | 2020-05-20 | 22.969 | 2,136,618 | +7,079 | 0.22% | 49,076,770 |
| 2020-05-21 | 2020-05-19 | 23.082 | 2,129,539 | +3,540 | 0.22% | 49,154,830 |
| 2020-05-20 | 2020-05-18 | 22.630 | 2,125,999 | -3,540 | 0.22% | 48,112,078 |
| 2020-05-19 | 2020-05-15 | 22.772 | 2,129,539 | -12,742 | 0.22% | 48,493,015 |
| 2020-05-18 | 2020-05-14 | 22.687 | 2,142,281 | +5,663 | 0.22% | 48,601,595 |
| 2020-05-15 | 2020-05-13 | 23.054 | 2,136,618 | +1,416 | 0.22% | 49,257,865 |
| 2020-05-14 | 2020-05-12 | 23.337 | 2,135,202 | +28,316 | 0.22% | 49,828,471 |
| 2020-05-13 | 2020-05-11 | 24.043 | 2,106,886 | -24,068 | 0.22% | 50,655,796 |
| 2020-05-12 | 2020-05-08 | 23.478 | 2,130,954 | +2,123 | 0.22% | 50,030,362 |
| 2020-05-08 | 2020-05-06 | 23.280 | 2,128,831 | -53,800 | 0.22% | 49,559,503 |
| 2020-05-07 | 2020-05-05 | 22.941 | 2,182,631 | -63,711 | 0.23% | 50,071,995 |
| 2020-05-06 | 2020-05-04 | 25.736 | 2,246,342 | +22,653 | 0.23% | 57,811,328 |
| 2020-05-05 | 2020-04-29 | 26.212 | 2,223,689 | +148,773 | 0.23% | 58,288,120 |
| 2020-05-04 | 2020-04-28 | 26.034 | 2,074,916 | +4,029 | 0.23% | 54,017,599 |
| 2020-04-29 | 2020-04-27 | 25.646 | 2,070,887 | -21,486 | 0.23% | 53,110,805 |
| 2020-04-28 | 2020-04-24 | 25.080 | 2,092,373 | +14,100 | 0.23% | 52,477,668 |
| 2020-04-27 | 2020-04-23 | 25.408 | 2,078,273 | +5,372 | 0.23% | 52,804,989 |
| 2020-04-24 | 2020-04-22 | 25.051 | 2,072,901 | -12,086 | 0.23% | 51,927,556 |
| 2020-04-23 | 2020-04-21 | 25.289 | 2,084,987 | +20,143 | 0.23% | 52,727,159 |
| 2020-04-22 | 2020-04-20 | 25.974 | 2,064,844 | +4,029 | 0.23% | 53,632,379 |
| 2020-04-21 | 2020-04-17 | 25.825 | 2,060,815 | -6,715 | 0.23% | 53,220,804 |
| 2020-04-20 | 2020-04-16 | 25.497 | 2,067,530 | +22,158 | 0.23% | 52,716,784 |
| 2020-04-17 | 2020-04-15 | 25.617 | 2,045,372 | +15,443 | 0.22% | 52,395,512 |
| 2020-04-16 | 2020-04-14 | 26.242 | 2,029,929 | +65,129 | 0.22% | 53,269,680 |
| 2020-04-15 | 2020-04-09 | 25.914 | 1,964,800 | +22,829 | 0.21% | 50,916,780 |
| 2020-04-14 | 2020-04-08 | 25.795 | 1,941,971 | -19,471 | 0.21% | 50,093,798 |
| 2020-04-09 | 2020-04-07 | 25.676 | 1,961,442 | +21,486 | 0.21% | 50,362,359 |
| 2020-04-08 | 2020-04-06 | 25.080 | 1,939,956 | -11,415 | 0.21% | 48,654,980 |
| 2020-04-07 | 2020-04-03 | 24.544 | 1,951,371 | +4,700 | 0.21% | 47,895,023 |
| 2020-04-06 | 2020-04-02 | 24.634 | 1,946,671 | +18,801 | 0.21% | 47,953,620 |
| 2020-04-03 | 2020-04-01 | 24.634 | 1,927,870 | -53,044 | 0.21% | 47,490,483 |
| 2020-04-02 | 2020-03-31 | 24.336 | 1,980,914 | -104,745 | 0.22% | 48,207,100 |
| 2020-04-01 | 2020-03-30 | 23.174 | 2,085,659 | +16,115 | 0.23% | 48,333,276 |
| 2020-03-31 | 2020-03-27 | 23.978 | 2,069,544 | +10,743 | 0.23% | 49,624,240 |
| 2020-03-30 | 2020-03-26 | 24.395 | 2,058,801 | -671 | 0.23% | 50,225,191 |
| 2020-03-27 | 2020-03-25 | 24.038 | 2,059,472 | +19,471 | 0.23% | 49,505,421 |
| 2020-03-26 | 2020-03-24 | 22.966 | 2,040,001 | +18,801 | 0.22% | 46,849,837 |
| 2020-03-25 | 2020-03-23 | 21.685 | 2,021,200 | +22,157 | 0.22% | 43,829,246 |
| 2020-03-23 | 2020-03-19 | 21.178 | 1,999,043 | +62,444 | 0.22% | 42,336,511 |
| 2020-03-20 | 2020-03-18 | 22.936 | 1,936,599 | +55,058 | 0.21% | 44,417,464 |
| 2020-03-19 | 2020-03-17 | 24.366 | 1,881,541 | +18,800 | 0.21% | 45,844,825 |
| 2020-03-18 | 2020-03-16 | 24.574 | 1,862,741 | +136,974 | 0.20% | 45,775,147 |
| 2020-03-17 | 2020-03-13 | 25.587 | 1,725,767 | +67,815 | 0.19% | 44,156,908 |
| 2020-03-16 | 2020-03-12 | 26.778 | 1,657,952 | +11,415 | 0.18% | 44,397,138 |
| 2020-03-13 | 2020-03-11 | 27.702 | 1,646,537 | +13,428 | 0.18% | 45,611,859 |
| 2020-03-12 | 2020-03-10 | 27.851 | 1,633,109 | +18,129 | 0.18% | 45,483,106 |
| 2020-03-11 | 2020-03-09 | 27.672 | 1,614,980 | +62,444 | 0.18% | 44,689,571 |
| 2020-03-10 | 2020-03-06 | 29.191 | 1,552,536 | +1,343 | 0.17% | 45,320,123 |
| 2020-03-09 | 2020-03-05 | 29.787 | 1,551,193 | +671 | 0.17% | 46,205,020 |
| 2020-03-06 | 2020-03-04 | 29.787 | 1,550,522 | +1,343 | 0.17% | 46,185,033 |
| 2020-03-05 | 2020-03-03 | 29.668 | 1,549,179 | +5,372 | 0.17% | 45,960,449 |
| 2020-03-03 | 2020-02-28 | 29.251 | 1,543,807 | +14,100 | 0.17% | 45,157,285 |
| 2020-03-02 | 2020-02-27 | 30.308 | 1,529,707 | +33,572 | 0.17% | 46,362,410 |
| 2020-02-28 | 2020-02-26 | 30.159 | 1,496,135 | +2,014 | 0.16% | 45,122,083 |
| 2020-02-27 | 2020-02-25 | 30.234 | 1,494,121 | -103,401 | 0.16% | 45,172,605 |
| 2020-02-26 | 2020-02-24 | 30.308 | 1,597,522 | +671 | 0.17% | 48,417,749 |
| 2020-02-25 | 2020-02-21 | 31.202 | 1,596,851 | -4,028 | 0.17% | 49,824,363 |
| 2020-02-24 | 2020-02-20 | 31.500 | 1,600,879 | -12,086 | 0.18% | 50,426,893 |
| 2020-02-21 | 2020-02-19 | 31.574 | 1,612,965 | -1,343 | 0.18% | 50,927,709 |
| 2020-02-20 | 2020-02-18 | 31.127 | 1,614,308 | -39,615 | 0.18% | 50,248,837 |
| 2020-02-19 | 2020-02-17 | 31.276 | 1,653,923 | -2,015 | 0.18% | 51,728,265 |
| 2020-02-18 | 2020-02-14 | 31.202 | 1,655,938 | -44,986 | 0.18% | 51,667,974 |
| 2020-02-17 | 2020-02-13 | 30.904 | 1,700,924 | -8,729 | 0.19% | 52,564,960 |
| 2020-02-14 | 2020-02-12 | 30.606 | 1,709,653 | -28,872 | 0.19% | 52,325,469 |
| 2020-02-13 | 2020-02-11 | 29.727 | 1,738,525 | -14,100 | 0.19% | 51,681,464 |
| 2020-02-12 | 2020-02-10 | 29.459 | 1,752,625 | +672 | 0.19% | 51,630,772 |
| 2020-02-11 | 2020-02-07 | 29.519 | 1,751,953 | -19,472 | 0.19% | 51,715,346 |
| 2020-02-10 | 2020-02-06 | 29.429 | 1,771,425 | -17,457 | 0.19% | 52,131,839 |
| 2020-02-07 | 2020-02-05 | 28.714 | 1,788,882 | -4,029 | 0.20% | 51,366,746 |
| 2020-02-06 | 2020-02-04 | 28.476 | 1,792,911 | +2,686 | 0.20% | 51,055,196 |
| 2020-02-05 | 2020-02-03 | 28.327 | 1,790,225 | +4,028 | 0.20% | 50,712,084 |
| 2020-02-04 | 2020-01-31 | 28.804 | 1,786,197 | +1,343 | 0.20% | 51,449,263 |
| 2020-02-03 | 2020-01-30 | 28.714 | 1,784,854 | +14,100 | 0.20% | 51,251,084 |
| 2020-01-31 | 2020-01-29 | 29.370 | 1,770,754 | +53,044 | 0.19% | 52,006,601 |
| 2020-01-30 | 2020-01-24 | 30.606 | 1,717,710 | -35,586 | 0.19% | 52,572,061 |
| 2020-01-29 | 2020-01-22 | 30.159 | 1,753,296 | +28,200 | 0.19% | 52,877,827 |
| 2020-01-23 | 2020-01-21 | 30.010 | 1,725,096 | -8,057 | 0.19% | 51,770,415 |
| 2020-01-21 | 2020-01-17 | 31.127 | 1,733,153 | -3,357 | 0.19% | 53,948,146 |
| 2020-01-20 | 2020-01-16 | 30.904 | 1,736,510 | -13,429 | 0.19% | 53,664,702 |
| 2020-01-17 | 2020-01-15 | 30.904 | 1,749,939 | -671 | 0.19% | 54,079,709 |
| 2020-01-15 | 2020-01-13 | 30.531 | 1,750,610 | +6,043 | 0.19% | 53,448,632 |
| 2020-01-14 | 2020-01-10 | 30.531 | 1,744,567 | +1,342 | 0.19% | 53,264,131 |
| 2020-01-13 | 2020-01-09 | 30.085 | 1,743,225 | +4,700 | 0.19% | 52,444,282 |
| 2020-01-10 | 2020-01-08 | 29.697 | 1,738,525 | +14,772 | 0.19% | 51,629,679 |
| 2020-01-09 | 2020-01-07 | 29.936 | 1,723,753 | -2,014 | 0.19% | 51,601,749 |
| 2020-01-08 | 2020-01-06 | 30.010 | 1,725,767 | -7,386 | 0.19% | 51,790,552 |
| 2020-01-07 | 2020-01-03 | 30.382 | 1,733,153 | -39,615 | 0.19% | 52,657,520 |
| 2020-01-06 | 2020-01-02 | 29.042 | 1,772,768 | -2,014 | 0.19% | 51,484,897 |
| 2020-01-03 | 2019-12-31 | 28.685 | 1,774,782 | +6,714 | 0.19% | 50,909,007 |
| 2020-01-02 | 2019-12-27 | 29.012 | 1,768,068 | +32,229 | 0.19% | 51,295,734 |
| 2019-12-30 | 2019-12-24 | 29.012 | 1,735,839 | +3,357 | 0.19% | 50,360,696 |
| 2019-12-19 | 2019-12-17 | 28.774 | 1,732,482 | -6,714 | 0.19% | 49,850,462 |
| 2019-12-18 | 2019-12-16 | 28.834 | 1,739,196 | -3,357 | 0.19% | 50,147,260 |
| 2019-12-17 | 2019-12-13 | 29.161 | 1,742,553 | -2,686 | 0.19% | 50,815,010 |
| 2019-12-16 | 2019-12-12 | 28.744 | 1,745,239 | -9,400 | 0.19% | 50,165,547 |
| 2019-12-12 | 2019-12-10 | 28.446 | 1,754,639 | +2,686 | 0.19% | 49,913,092 |
| 2019-12-10 | 2019-12-06 | 28.357 | 1,751,953 | -6,715 | 0.19% | 49,680,130 |
| 2019-12-09 | 2019-12-05 | 28.089 | 1,758,668 | +8,058 | 0.19% | 49,399,082 |
| 2019-12-06 | 2019-12-04 | 27.761 | 1,750,610 | -3,358 | 0.19% | 48,599,147 |
| 2019-12-04 | 2019-12-02 | 28.059 | 1,753,968 | +8,058 | 0.19% | 49,214,819 |
| 2019-12-03 | 2019-11-29 | 28.208 | 1,745,910 | +132,945 | 0.19% | 49,248,744 |
| 2019-12-02 | 2019-11-28 | 28.893 | 1,612,965 | +6,043 | 0.18% | 46,603,658 |
| 2019-11-29 | 2019-11-27 | 28.863 | 1,606,922 | +3,357 | 0.18% | 46,381,191 |
| 2019-11-27 | 2019-11-25 | 28.893 | 1,603,565 | +3,357 | 0.18% | 46,332,062 |
| 2019-11-26 | 2019-11-22 | 28.387 | 1,600,208 | +12,757 | 0.18% | 45,424,763 |
| 2019-11-25 | 2019-11-21 | 28.804 | 1,587,451 | +350,492 | 0.17% | 45,724,623 |
| 2019-11-21 | 2019-11-19 | 29.340 | 1,236,959 | +20,143 | 0.14% | 36,292,331 |
| 2019-11-19 | 2019-11-15 | 28.714 | 1,216,816 | -672 | 0.13% | 34,940,191 |
| 2019-11-15 | 2019-11-13 | 28.685 | 1,217,488 | +56,401 | 0.13% | 34,923,222 |
| 2019-11-14 | 2019-11-12 | 29.131 | 1,161,087 | +30,886 | 0.13% | 33,824,154 |
| 2019-11-13 | 2019-11-11 | 28.923 | 1,130,201 | +86,616 | 0.12% | 32,688,745 |
| 2019-11-12 | 2019-11-08 | 29.936 | 1,043,585 | +131,602 | 0.11% | 31,240,445 |
| 2019-11-11 | 2019-11-07 | 30.234 | 911,983 | -2,686 | 0.10% | 27,572,498 |
| 2019-11-08 | 2019-11-06 | 30.010 | 914,669 | +672 | 0.10% | 27,449,368 |
| 2019-11-07 | 2019-11-05 | 30.085 | 913,997 | +12,086 | 0.10% | 27,497,263 |
| 2019-11-06 | 2019-11-04 | 29.861 | 901,911 | -2,015 | 0.10% | 26,932,173 |
| 2019-11-04 | 2019-10-31 | 29.280 | 903,926 | +32,901 | 0.10% | 26,467,305 |
| 2019-11-01 | 2019-10-30 | 29.131 | 871,025 | +32,900 | 0.10% | 25,374,226 |
| 2019-10-31 | 2019-10-29 | 29.102 | 838,125 | +672 | 0.09% | 24,390,836 |
| 2019-10-30 | 2019-10-28 | 29.489 | 837,453 | +2,686 | 0.09% | 24,695,565 |
| 2019-10-29 | 2019-10-25 | 29.280 | 834,767 | +53,715 | 0.09% | 24,442,303 |
| 2019-10-28 | 2019-10-24 | 29.459 | 781,052 | -1,343 | 0.09% | 23,009,097 |
| 2019-10-25 | 2019-10-23 | 29.072 | 782,395 | +20,814 | 0.09% | 22,745,695 |
| 2019-10-24 | 2019-10-22 | 28.566 | 761,581 | -32,900 | 0.08% | 21,754,947 |
| 2019-10-23 | 2019-10-21 | 27.642 | 794,481 | +4,700 | 0.09% | 21,961,137 |
| 2019-10-22 | 2019-10-18 | 28.000 | 789,781 | +18,800 | 0.09% | 22,113,519 |
| 2019-10-18 | 2019-10-16 | 28.893 | 770,981 | -2,685 | 0.08% | 22,276,078 |
| 2019-10-17 | 2019-10-15 | 28.297 | 773,666 | +1,342 | 0.08% | 21,892,756 |
| 2019-10-16 | 2019-10-14 | 28.387 | 772,324 | -6,714 | 0.08% | 21,923,796 |
| 2019-10-15 | 2019-10-11 | 28.119 | 779,038 | +10,743 | 0.09% | 21,905,540 |
| 2019-10-14 | 2019-10-10 | 27.761 | 768,295 | -1,343 | 0.08% | 21,328,841 |
| 2019-10-11 | 2019-10-09 | 27.910 | 769,638 | +12,086 | 0.08% | 21,480,749 |
| 2019-10-04 | 2019-10-02 | 29.489 | 757,552 | -2,014 | 0.08% | 22,339,373 |
| 2019-10-02 | 2019-09-27 | 28.863 | 759,566 | -4,029 | 0.08% | 21,923,638 |
| 2019-09-27 | 2019-09-25 | 28.625 | 763,595 | -1,343 | 0.08% | 21,857,968 |
| 2019-09-26 | 2019-09-24 | 28.744 | 764,938 | +1,343 | 0.08% | 21,987,552 |
| 2019-09-25 | 2019-09-23 | 28.893 | 763,595 | +10,072 | 0.08% | 22,062,673 |
| 2019-09-24 | 2019-09-20 | 29.370 | 753,523 | +671 | 0.08% | 22,130,782 |
| 2019-09-23 | 2019-09-19 | 29.340 | 752,852 | +17,458 | 0.08% | 22,088,650 |
| 2019-09-19 | 2019-09-17 | 29.757 | 735,394 | +671 | 0.08% | 21,883,103 |
| 2019-09-17 | 2019-09-13 | 30.531 | 734,723 | -8,057 | 0.08% | 22,432,146 |
| 2019-09-13 | 2019-09-11 | 30.010 | 742,780 | -6,715 | 0.08% | 22,290,950 |
| 2019-09-12 | 2019-09-10 | 29.280 | 749,495 | +1,645 | 0.08% | 21,945,505 |
| 2019-09-11 | 2019-09-09 | 29.983 | 747,850 | -2,685 | 0.08% | 22,422,862 |
| 2019-09-10 | 2019-09-06 | 30.043 | 750,535 | +8,481 | 0.08% | 22,548,508 |
| 2019-09-06 | 2019-09-04 | 30.374 | 742,054 | -11,970 | 0.08% | 22,539,188 |
| 2019-09-05 | 2019-09-03 | 29.021 | 754,024 | +1,995 | 0.08% | 21,882,345 |
| 2019-09-04 | 2019-09-02 | 29.141 | 752,029 | -665 | 0.08% | 21,914,913 |
| 2019-09-03 | 2019-08-30 | 29.291 | 752,694 | -9,311 | 0.08% | 22,047,472 |
| 2019-09-02 | 2019-08-29 | 29.201 | 762,005 | +2,660 | 0.08% | 22,251,456 |
| 2019-08-30 | 2019-08-28 | 29.201 | 759,345 | +1,995 | 0.08% | 22,173,781 |
| 2019-08-29 | 2019-08-27 | 28.750 | 757,350 | +6,651 | 0.08% | 21,773,884 |
| 2019-08-28 | 2019-08-26 | 28.720 | 750,699 | +7,980 | 0.08% | 21,560,091 |
| 2019-08-23 | 2019-08-21 | 29.983 | 742,719 | +665 | 0.08% | 22,269,018 |
| 2019-08-21 | 2019-08-19 | 30.043 | 742,054 | -7,315 | 0.08% | 22,293,712 |
| 2019-08-19 | 2019-08-15 | 29.021 | 749,369 | +1,330 | 0.08% | 21,747,254 |
| 2019-08-16 | 2019-08-14 | 28.419 | 748,039 | +1,995 | 0.08% | 21,258,736 |
| 2019-08-15 | 2019-08-13 | 28.419 | 746,044 | -1,330 | 0.08% | 21,202,039 |
| 2019-08-14 | 2019-08-12 | 29.051 | 747,374 | -26,602 | 0.08% | 21,711,833 |
| 2019-08-12 | 2019-08-08 | 29.502 | 773,976 | +2,660 | 0.09% | 22,833,784 |
| 2019-08-09 | 2019-08-07 | 29.081 | 771,316 | +3,326 | 0.09% | 22,430,564 |
| 2019-08-08 | 2019-08-06 | 28.540 | 767,990 | +33,917 | 0.08% | 21,918,113 |
| 2019-08-07 | 2019-08-05 | 29.321 | 734,073 | +11,305 | 0.08% | 21,524,112 |
| 2019-08-06 | 2019-08-02 | 30.149 | 722,768 | +9,311 | 0.08% | 21,790,374 |
| 2019-08-05 | 2019-08-01 | 29.803 | 713,457 | +43,228 | 0.08% | 21,262,917 |
| 2019-08-02 | 2019-07-31 | 30.374 | 670,229 | +3,990 | 0.07% | 20,357,572 |
| 2019-08-01 | 2019-07-30 | 30.750 | 666,239 | +19,951 | 0.07% | 20,486,829 |
| 2019-07-31 | 2019-07-29 | 30.600 | 646,288 | +24,607 | 0.07% | 19,776,157 |
| 2019-07-30 | 2019-07-26 | 31.201 | 621,681 | +7,980 | 0.07% | 19,397,112 |
| 2019-07-29 | 2019-07-25 | 31.953 | 613,701 | -2,660 | 0.07% | 19,609,528 |
| 2019-07-24 | 2019-07-22 | 32.254 | 616,361 | +665 | 0.07% | 19,879,883 |
| 2019-07-23 | 2019-07-19 | 32.705 | 615,696 | +4,655 | 0.07% | 20,136,175 |
| 2019-07-19 | 2019-07-17 | 33.005 | 611,041 | +1,996 | 0.07% | 20,167,695 |
| 2019-07-18 | 2019-07-16 | 32.554 | 609,045 | +1,330 | 0.07% | 19,827,076 |
| 2019-07-17 | 2019-07-15 | 33.005 | 607,715 | +2,660 | 0.07% | 20,057,919 |
| 2019-07-15 | 2019-07-11 | 32.930 | 605,055 | +6,650 | 0.07% | 19,924,634 |
| 2019-07-12 | 2019-07-10 | 32.404 | 598,405 | +1,995 | 0.07% | 19,390,717 |
| 2019-07-11 | 2019-07-09 | 32.630 | 596,410 | +1,330 | 0.07% | 19,460,591 |
| 2019-07-10 | 2019-07-08 | 32.780 | 595,080 | -1,330 | 0.07% | 19,506,674 |
| 2019-07-09 | 2019-07-05 | 33.381 | 596,410 | +1,330 | 0.07% | 19,908,992 |
| 2019-07-08 | 2019-07-04 | 33.381 | 595,080 | +1,330 | 0.07% | 19,864,595 |
| 2019-07-05 | 2019-07-03 | 33.081 | 593,750 | +1,996 | 0.07% | 19,641,637 |
| 2019-07-04 | 2019-07-02 | 32.705 | 591,754 | +665 | 0.07% | 19,353,158 |
| 2019-07-03 | 2019-06-28 | 32.554 | 591,089 | -45,223 | 0.07% | 19,242,530 |
| 2019-07-02 | 2019-06-27 | 31.803 | 636,312 | +7,980 | 0.07% | 20,236,335 |
| 2019-06-28 | 2019-06-26 | 30.825 | 628,332 | +16,626 | 0.07% | 19,368,430 |
| 2019-06-27 | 2019-06-25 | 31.427 | 611,706 | +9,311 | 0.07% | 19,223,852 |
| 2019-06-26 | 2019-06-24 | 31.803 | 602,395 | +3,325 | 0.07% | 19,157,689 |
| 2019-06-25 | 2019-06-21 | 31.351 | 599,070 | +1,995 | 0.07% | 18,781,705 |
| 2019-06-24 | 2019-06-20 | 31.427 | 597,075 | +1,995 | 0.07% | 18,764,049 |
| 2019-06-21 | 2019-06-19 | 31.051 | 595,080 | -6,650 | 0.07% | 18,477,653 |
| 2019-06-20 | 2019-06-18 | 30.750 | 601,730 | +1,995 | 0.07% | 18,503,180 |
| 2019-06-19 | 2019-06-17 | 30.750 | 599,735 | +1,330 | 0.07% | 18,441,833 |
| 2019-06-18 | 2019-06-14 | 30.449 | 598,405 | +9,311 | 0.07% | 18,220,976 |
| 2019-06-17 | 2019-06-13 | 30.524 | 589,094 | +27,266 | 0.07% | 17,981,753 |
| 2019-06-14 | 2019-06-12 | 30.675 | 561,828 | +3,991 | 0.06% | 17,233,954 |
| 2019-06-13 | 2019-06-11 | 31.577 | 557,837 | -5,986 | 0.06% | 17,614,811 |
| 2019-06-12 | 2019-06-10 | 31.427 | 563,823 | +7,981 | 0.06% | 17,719,051 |
| 2019-06-11 | 2019-06-06 | 31.276 | 555,842 | +1,330 | 0.06% | 17,384,655 |
| 2019-06-10 | 2019-06-05 | 31.051 | 554,512 | +3,325 | 0.06% | 17,217,988 |
| 2019-06-06 | 2019-06-04 | 30.825 | 551,187 | +2,660 | 0.06% | 16,990,424 |
| 2019-06-05 | 2019-06-03 | 31.502 | 548,527 | -3,990 | 0.06% | 17,279,590 |
| 2019-06-04 | 2019-05-31 | 31.502 | 552,517 | +6,650 | 0.06% | 17,405,282 |
| 2019-06-03 | 2019-05-30 | 32.028 | 545,867 | +1,331 | 0.06% | 17,483,075 |
| 2019-05-31 | 2019-05-29 | 31.878 | 544,536 | +1,995 | 0.06% | 17,358,566 |
| 2019-05-30 | 2019-05-28 | 31.652 | 542,541 | +3,325 | 0.06% | 17,172,600 |
| 2019-05-28 | 2019-05-24 | 31.727 | 539,216 | -8,646 | 0.06% | 17,107,896 |
| 2019-05-27 | 2019-05-23 | 31.427 | 547,862 | +4,656 | 0.06% | 17,217,451 |
| 2019-05-24 | 2019-05-22 | 31.351 | 543,206 | +13,300 | 0.06% | 17,030,288 |
| 2019-05-23 | 2019-05-21 | 31.427 | 529,906 | -1,330 | 0.06% | 16,653,154 |
| 2019-05-22 | 2019-05-20 | 31.652 | 531,236 | -29,261 | 0.06% | 16,814,772 |
| 2019-05-21 | 2019-05-17 | 31.953 | 560,497 | +2,660 | 0.06% | 17,909,506 |
| 2019-05-17 | 2019-05-15 | 32.103 | 557,837 | -3,326 | 0.06% | 17,908,392 |
| 2019-05-16 | 2019-05-14 | 31.953 | 561,163 | +18,622 | 0.06% | 17,930,787 |
| 2019-05-15 | 2019-05-10 | 32.554 | 542,541 | -1,995 | 0.06% | 17,662,080 |
| 2019-05-14 | 2019-05-09 | 32.254 | 544,536 | +21,946 | 0.06% | 17,563,266 |
| 2019-05-10 | 2019-05-08 | 32.705 | 522,590 | +665 | 0.06% | 17,091,168 |
| 2019-05-09 | 2019-05-07 | 32.930 | 521,925 | +5,320 | 0.06% | 17,187,139 |
| 2019-05-08 | 2019-05-06 | 33.306 | 516,605 | +55,864 | 0.06% | 17,206,151 |
| 2019-05-07 | 2019-05-03 | 34.509 | 460,741 | -1,995 | 0.05% | 15,899,773 |
| 2019-05-06 | 2019-05-02 | 36.052 | 462,736 | +1,995 | 0.05% | 16,682,763 |
| 2019-05-03 | 2019-04-30 | 36.052 | 460,741 | +15,275 | 0.05% | 16,610,838 |
| 2019-05-02 | 2019-04-29 | 36.284 | 445,466 | +1,943 | 0.05% | 16,163,307 |
| 2019-04-29 | 2019-04-25 | 35.975 | 443,523 | +1,295 | 0.05% | 15,955,848 |
| 2019-04-26 | 2019-04-24 | 36.130 | 442,228 | +648 | 0.05% | 15,977,540 |
| 2019-04-25 | 2019-04-23 | 35.821 | 441,580 | +23,963 | 0.05% | 15,817,768 |
| 2019-04-24 | 2019-04-18 | 35.975 | 417,617 | +12,306 | 0.05% | 15,023,873 |
| 2019-04-23 | 2019-04-17 | 36.670 | 405,311 | +3,886 | 0.05% | 14,862,772 |
| 2019-04-18 | 2019-04-16 | 36.902 | 401,425 | +4,534 | 0.05% | 14,813,242 |
| 2019-04-17 | 2019-04-15 | 36.979 | 396,891 | +647 | 0.05% | 14,676,570 |
| 2019-04-16 | 2019-04-12 | 37.288 | 396,244 | +1,296 | 0.04% | 14,775,005 |
| 2019-04-15 | 2019-04-11 | 37.210 | 394,948 | +9,715 | 0.04% | 14,696,190 |
| 2019-04-12 | 2019-04-10 | 37.828 | 385,233 | +6,476 | 0.04% | 14,572,611 |
| 2019-04-11 | 2019-04-09 | 38.214 | 378,757 | +20,726 | 0.04% | 14,473,837 |
| 2019-04-10 | 2019-04-08 | 38.832 | 358,031 | +12,305 | 0.04% | 13,902,933 |
| 2019-04-09 | 2019-04-04 | 39.681 | 345,726 | +7,125 | 0.04% | 13,718,701 |
| 2019-04-08 | 2019-04-03 | 39.449 | 338,601 | -648 | 0.04% | 13,357,554 |
| 2019-04-04 | 2019-04-02 | 39.681 | 339,249 | -138,277 | 0.04% | 13,461,688 |
| 2019-04-03 | 2019-04-01 | 40.221 | 477,526 | -10,363 | 0.05% | 19,206,691 |
| 2019-04-02 | 2019-03-29 | 38.909 | 487,889 | -1,295 | 0.06% | 18,983,198 |
| 2019-04-01 | 2019-03-28 | 38.446 | 489,184 | -5,829 | 0.06% | 18,806,995 |
| 2019-03-29 | 2019-03-27 | 37.828 | 495,013 | +1,295 | 0.06% | 18,725,374 |
| 2019-03-28 | 2019-03-26 | 37.828 | 493,718 | -647 | 0.06% | 18,676,387 |
| 2019-03-27 | 2019-03-25 | 37.442 | 494,365 | +1,295 | 0.06% | 18,510,036 |
| 2019-03-26 | 2019-03-22 | 38.060 | 493,070 | -1,943 | 0.06% | 18,766,069 |
| 2019-03-25 | 2019-03-21 | 38.137 | 495,013 | +648 | 0.06% | 18,878,234 |
| 2019-03-22 | 2019-03-20 | 37.982 | 494,365 | -648 | 0.06% | 18,777,191 |
| 2019-03-20 | 2019-03-18 | 37.288 | 495,013 | +648 | 0.06% | 18,457,869 |
| 2019-03-19 | 2019-03-15 | 37.442 | 494,365 | +1,943 | 0.06% | 18,510,036 |
| 2019-03-18 | 2019-03-14 | 36.670 | 492,422 | -648 | 0.06% | 18,057,136 |
| 2019-03-15 | 2019-03-13 | 37.056 | 493,070 | -5,181 | 0.06% | 18,271,224 |
| 2019-03-14 | 2019-03-12 | 37.442 | 498,251 | -1,296 | 0.06% | 18,655,536 |
| 2019-03-13 | 2019-03-11 | 36.747 | 499,547 | -25,259 | 0.06% | 18,356,975 |
| 2019-03-12 | 2019-03-08 | 36.747 | 524,806 | -10,362 | 0.06% | 19,285,174 |
| 2019-03-11 | 2019-03-07 | 37.056 | 535,168 | +3,886 | 0.06% | 19,831,209 |
| 2019-03-08 | 2019-03-06 | 37.442 | 531,282 | -1,296 | 0.06% | 19,892,284 |
| 2019-03-07 | 2019-03-05 | 37.056 | 532,578 | +1,943 | 0.06% | 19,735,234 |
| 2019-03-06 | 2019-03-04 | 37.210 | 530,635 | +1,296 | 0.06% | 19,745,164 |
| 2019-03-04 | 2019-02-28 | 38.060 | 529,339 | -7,125 | 0.06% | 20,146,454 |
| 2019-03-01 | 2019-02-27 | 38.137 | 536,464 | -11,010 | 0.06% | 20,459,045 |
| 2019-02-27 | 2019-02-25 | 37.751 | 547,474 | +1,295 | 0.06% | 20,667,606 |
| 2019-02-26 | 2019-02-22 | 37.828 | 546,179 | -7,124 | 0.06% | 20,660,884 |
| 2019-02-25 | 2019-02-21 | 37.210 | 553,303 | +13,601 | 0.06% | 20,588,650 |
| 2019-02-22 | 2019-02-20 | 37.210 | 539,702 | -30,440 | 0.06% | 20,082,551 |
| 2019-02-21 | 2019-02-19 | 37.056 | 570,142 | -3,239 | 0.06% | 21,127,207 |
| 2019-02-20 | 2019-02-18 | 36.747 | 573,381 | +1,296 | 0.07% | 21,070,171 |
| 2019-02-19 | 2019-02-15 | 36.438 | 572,085 | -3,239 | 0.06% | 20,845,887 |
| 2019-02-18 | 2019-02-14 | 36.902 | 575,324 | -4,533 | 0.07% | 21,230,401 |
| 2019-02-15 | 2019-02-13 | 36.670 | 579,857 | -38,213 | 0.07% | 21,263,381 |
| 2019-02-14 | 2019-02-12 | 35.744 | 618,070 | -7,772 | 0.07% | 22,092,073 |
| 2019-02-13 | 2019-02-11 | 35.358 | 625,842 | -648 | 0.07% | 22,128,297 |
| 2019-02-12 | 2019-02-08 | 35.203 | 626,490 | -647 | 0.07% | 22,054,479 |
| 2019-02-11 | 2019-02-04 | 35.589 | 627,137 | -64,119 | 0.07% | 22,319,331 |
| 2019-02-08 | 2019-01-31 | 35.512 | 691,256 | -33,031 | 0.08% | 24,547,912 |
| 2019-02-01 | 2019-01-30 | 35.512 | 724,287 | -57,837 | 0.08% | 25,720,910 |
| 2019-01-31 | 2019-01-29 | 34.586 | 782,124 | -26,554 | 0.09% | 27,050,260 |
| 2019-01-30 | 2019-01-28 | 33.736 | 808,678 | +1,943 | 0.09% | 27,281,917 |
| 2019-01-29 | 2019-01-25 | 33.505 | 806,735 | -2,591 | 0.09% | 27,029,527 |
| 2019-01-28 | 2019-01-24 | 33.350 | 809,326 | +648 | 0.09% | 26,991,378 |
| 2019-01-25 | 2019-01-23 | 32.887 | 808,678 | +1,943 | 0.09% | 26,595,187 |
| 2019-01-24 | 2019-01-22 | 32.656 | 806,735 | -19,430 | 0.09% | 26,344,447 |
| 2019-01-23 | 2019-01-21 | 32.810 | 826,165 | +1,943 | 0.09% | 27,106,506 |
| 2019-01-18 | 2019-01-16 | 32.964 | 824,222 | -648 | 0.09% | 27,170,016 |
| 2019-01-17 | 2019-01-15 | 32.578 | 824,870 | +64,767 | 0.09% | 26,872,977 |
| 2019-01-15 | 2019-01-11 | 32.424 | 760,103 | -3,886 | 0.09% | 24,645,609 |
| 2019-01-14 | 2019-01-10 | 32.192 | 763,989 | +28,497 | 0.09% | 24,594,669 |
| 2019-01-10 | 2019-01-08 | 31.575 | 735,492 | -1,295 | 0.08% | 23,223,040 |
| 2019-01-09 | 2019-01-07 | 31.189 | 736,787 | +1,295 | 0.08% | 22,979,530 |
| 2019-01-08 | 2019-01-04 | 30.509 | 735,492 | -9,067 | 0.08% | 22,439,476 |
| 2019-01-07 | 2019-01-03 | 29.861 | 744,559 | +647 | 0.08% | 22,233,273 |
| 2019-01-04 | 2019-01-02 | 30.139 | 743,912 | +3,886 | 0.08% | 22,420,701 |
| 2019-01-03 | 2018-12-31 | 30.787 | 740,026 | +4,534 | 0.08% | 22,783,474 |
| 2019-01-02 | 2018-12-27 | 30.664 | 735,492 | -5,829 | 0.08% | 22,553,036 |
| 2018-12-28 | 2018-12-24 | 30.540 | 741,321 | +49,223 | 0.08% | 22,640,207 |
| 2018-12-27 | 2018-12-20 | 31.652 | 692,098 | +3,238 | 0.08% | 21,906,312 |
| 2018-12-21 | 2018-12-19 | 31.884 | 688,860 | +1,295 | 0.08% | 21,963,363 |
| 2018-12-20 | 2018-12-18 | 32.270 | 687,565 | +1,296 | 0.08% | 22,187,474 |
| 2018-12-18 | 2018-12-14 | 32.964 | 686,269 | +1,295 | 0.08% | 22,622,473 |
| 2018-12-17 | 2018-12-13 | 33.350 | 684,974 | -648 | 0.08% | 22,844,184 |
| 2018-12-13 | 2018-12-11 | 32.115 | 685,622 | +25,907 | 0.08% | 22,018,914 |
| 2018-12-12 | 2018-12-10 | 32.192 | 659,715 | -13,601 | 0.07% | 21,237,834 |
| 2018-12-11 | 2018-12-07 | 32.887 | 673,316 | +648 | 0.08% | 22,143,504 |
| 2018-12-10 | 2018-12-06 | 32.578 | 672,668 | -648 | 0.08% | 21,914,473 |
| 2018-12-05 | 2018-12-03 | 33.196 | 673,316 | +4,534 | 0.08% | 22,351,424 |
| 2018-12-04 | 2018-11-30 | 33.505 | 668,782 | -31,736 | 0.08% | 22,407,434 |
| 2018-12-03 | 2018-11-29 | 32.964 | 700,518 | -648 | 0.08% | 23,092,183 |
| 2018-11-28 | 2018-11-26 | 32.810 | 701,166 | -1,295 | 0.08% | 23,005,284 |
| 2018-11-27 | 2018-11-23 | 32.810 | 702,461 | +648 | 0.08% | 23,047,773 |
| 2018-11-22 | 2018-11-20 | 32.810 | 701,813 | +1,295 | 0.08% | 23,026,512 |
| 2018-11-21 | 2018-11-19 | 33.428 | 700,518 | -21,373 | 0.08% | 23,416,663 |
| 2018-11-20 | 2018-11-16 | 32.810 | 721,891 | -9,067 | 0.08% | 23,685,272 |
| 2018-11-19 | 2018-11-15 | 32.578 | 730,958 | -9,068 | 0.08% | 23,813,470 |
| 2018-11-16 | 2018-11-14 | 31.112 | 740,026 | +3,886 | 0.08% | 23,023,420 |
| 2018-11-15 | 2018-11-13 | 30.170 | 736,140 | +16,192 | 0.08% | 22,209,193 |
| 2018-11-13 | 2018-11-09 | 30.479 | 719,948 | +1,295 | 0.08% | 21,943,004 |
| 2018-11-09 | 2018-11-07 | 30.571 | 718,653 | +7,125 | 0.08% | 21,970,111 |
| 2018-11-08 | 2018-11-06 | 30.479 | 711,528 | +647 | 0.08% | 21,686,375 |
| 2018-11-06 | 2018-11-02 | 30.726 | 710,881 | -7,124 | 0.08% | 21,842,271 |
| 2018-11-01 | 2018-10-30 | 29.799 | 718,005 | -116,580 | 0.08% | 21,396,000 |
| 2018-10-30 | 2018-10-26 | 29.923 | 834,585 | +9,067 | 0.09% | 24,973,083 |
| 2018-10-29 | 2018-10-25 | 29.707 | 825,518 | -647 | 0.09% | 24,523,329 |
| 2018-10-26 | 2018-10-24 | 30.108 | 826,165 | +1,295 | 0.09% | 24,874,205 |
| 2018-10-25 | 2018-10-23 | 30.417 | 824,870 | -4,534 | 0.09% | 25,089,936 |
| 2018-10-24 | 2018-10-22 | 30.633 | 829,404 | -16,839 | 0.09% | 25,407,130 |
| 2018-10-23 | 2018-10-19 | 30.232 | 846,243 | +1,295 | 0.10% | 25,583,242 |
| 2018-10-22 | 2018-10-18 | 30.232 | 844,948 | -5,181 | 0.10% | 25,544,093 |
| 2018-10-19 | 2018-10-16 | 30.170 | 850,129 | -1,296 | 0.10% | 25,648,218 |
| 2018-10-18 | 2018-10-15 | 30.108 | 851,425 | +2,591 | 0.10% | 25,634,734 |
| 2018-10-15 | 2018-10-11 | 30.108 | 848,834 | +46,632 | 0.10% | 25,556,724 |
| 2018-10-12 | 2018-10-10 | 31.575 | 802,202 | +12,954 | 0.09% | 25,329,398 |
| 2018-10-11 | 2018-10-09 | 31.420 | 789,248 | -3,239 | 0.09% | 24,798,517 |
| 2018-10-09 | 2018-10-05 | 31.034 | 792,487 | -25,906 | 0.09% | 24,594,388 |
| 2018-10-05 | 2018-10-03 | 30.957 | 818,393 | +1,295 | 0.09% | 25,335,186 |
| 2018-10-04 | 2018-10-02 | 31.034 | 817,098 | -648 | 0.09% | 25,358,176 |
| 2018-10-03 | 2018-09-28 | 32.115 | 817,746 | -9,715 | 0.09% | 26,262,107 |
| 2018-09-28 | 2018-09-26 | 31.652 | 827,461 | +1,296 | 0.09% | 26,190,827 |
| 2018-09-26 | 2018-09-21 | 31.961 | 826,165 | +20,725 | 0.09% | 26,404,926 |
| 2018-09-24 | 2018-09-20 | 32.501 | 805,440 | +7,772 | 0.09% | 26,177,798 |
| 2018-09-21 | 2018-09-19 | 32.424 | 797,668 | +648 | 0.09% | 25,863,618 |
| 2018-09-20 | 2018-09-18 | 32.347 | 797,020 | +11,010 | 0.09% | 25,781,077 |
| 2018-09-18 | 2018-09-14 | 32.656 | 786,010 | +648 | 0.09% | 25,667,659 |
| 2018-09-17 | 2018-09-13 | 32.424 | 785,362 | -1,296 | 0.09% | 25,464,608 |
| 2018-09-14 | 2018-09-12 | 31.806 | 786,658 | -11,658 | 0.09% | 25,020,789 |
| 2018-09-13 | 2018-09-11 | 31.806 | 798,316 | +1,943 | 0.09% | 25,391,588 |
| 2018-09-12 | 2018-09-10 | 31.652 | 796,373 | +1,296 | 0.09% | 25,206,828 |
| 2018-09-10 | 2018-09-06 | 32.564 | 795,077 | +11,686 | 0.09% | 25,891,100 |
| 2018-09-07 | 2018-09-05 | 33.032 | 783,391 | +5,776 | 0.09% | 25,876,734 |
| 2018-09-06 | 2018-09-04 | 33.967 | 777,615 | +1,925 | 0.09% | 26,412,904 |
| 2018-09-03 | 2018-08-30 | 33.967 | 775,690 | +642 | 0.09% | 26,347,518 |
| 2018-08-31 | 2018-08-29 | 34.668 | 775,048 | +1,284 | 0.09% | 26,869,132 |
| 2018-08-27 | 2018-08-23 | 34.434 | 773,764 | +1,284 | 0.09% | 26,643,779 |
| 2018-08-24 | 2018-08-22 | 34.434 | 772,480 | +1,283 | 0.09% | 26,599,566 |
| 2018-08-23 | 2018-08-21 | 34.434 | 771,197 | -12,836 | 0.09% | 26,555,387 |
| 2018-08-22 | 2018-08-20 | 34.512 | 784,033 | +1,925 | 0.09% | 27,058,461 |
| 2018-08-20 | 2018-08-16 | 33.811 | 782,108 | +1,926 | 0.09% | 26,443,655 |
| 2018-08-17 | 2018-08-15 | 33.889 | 780,182 | +642 | 0.09% | 26,439,316 |
| 2018-08-14 | 2018-08-10 | 34.668 | 779,540 | -2,568 | 0.09% | 27,024,860 |
| 2018-08-13 | 2018-08-09 | 34.668 | 782,108 | +1,926 | 0.09% | 27,113,886 |
| 2018-08-10 | 2018-08-08 | 34.668 | 780,182 | -3,851 | 0.09% | 27,047,116 |
| 2018-08-09 | 2018-08-07 | 34.668 | 784,033 | -642 | 0.09% | 27,180,621 |
| 2018-08-08 | 2018-08-06 | 34.278 | 784,675 | +3,209 | 0.09% | 26,897,228 |
| 2018-08-06 | 2018-08-02 | 34.668 | 781,466 | +2,567 | 0.09% | 27,091,629 |
| 2018-08-03 | 2018-08-01 | 35.369 | 778,899 | -2,567 | 0.09% | 27,548,758 |
| 2018-08-02 | 2018-07-31 | 36.148 | 781,466 | +6,418 | 0.09% | 28,248,351 |
| 2018-07-31 | 2018-07-27 | 34.200 | 775,048 | +642 | 0.09% | 26,506,852 |
| 2018-07-30 | 2018-07-26 | 34.200 | 774,406 | -3,851 | 0.09% | 26,484,895 |
| 2018-07-27 | 2018-07-25 | 33.733 | 778,257 | +2,567 | 0.09% | 26,252,820 |
| 2018-07-26 | 2018-07-24 | 33.421 | 775,690 | +3,210 | 0.09% | 25,924,507 |
| 2018-07-25 | 2018-07-23 | 33.499 | 772,480 | -6,419 | 0.09% | 25,877,405 |
| 2018-07-24 | 2018-07-20 | 33.499 | 778,899 | -8,343 | 0.09% | 26,092,436 |
| 2018-07-23 | 2018-07-19 | 33.110 | 787,242 | +2,567 | 0.09% | 26,065,269 |
| 2018-07-20 | 2018-07-18 | 33.265 | 784,675 | +1,284 | 0.09% | 26,102,537 |
| 2018-07-19 | 2018-07-17 | 33.265 | 783,391 | +4,492 | 0.09% | 26,059,824 |
| 2018-07-12 | 2018-07-10 | 33.421 | 778,899 | +5,135 | 0.09% | 26,031,756 |
| 2018-07-11 | 2018-07-09 | 33.499 | 773,764 | +642 | 0.09% | 25,920,418 |
| 2018-07-09 | 2018-07-05 | 32.876 | 773,122 | +5,134 | 0.09% | 25,417,072 |
| 2018-07-06 | 2018-07-04 | 33.188 | 767,988 | +2,567 | 0.09% | 25,487,607 |
| 2018-07-05 | 2018-07-03 | 33.655 | 765,421 | -1,283 | 0.09% | 25,760,195 |
| 2018-07-04 | 2018-06-29 | 34.278 | 766,704 | -2,567 | 0.09% | 26,281,215 |
| 2018-07-03 | 2018-06-28 | 34.200 | 769,271 | -5,135 | 0.09% | 26,309,277 |
| 2018-06-29 | 2018-06-27 | 34.512 | 774,406 | +7,060 | 0.09% | 26,726,215 |
| 2018-06-28 | 2018-06-26 | 34.824 | 767,346 | +12,194 | 0.09% | 26,721,682 |
| 2018-06-26 | 2018-06-22 | 35.603 | 755,152 | +13,478 | 0.09% | 26,885,345 |
| 2018-06-25 | 2018-06-21 | 35.369 | 741,674 | -3,209 | 0.08% | 26,232,153 |
| 2018-06-22 | 2018-06-20 | 35.680 | 744,883 | +10,911 | 0.09% | 26,577,772 |
| 2018-06-21 | 2018-06-19 | 35.836 | 733,972 | +23,105 | 0.08% | 26,302,822 |
| 2018-06-19 | 2018-06-14 | 36.849 | 710,867 | +9,627 | 0.08% | 26,194,766 |
| 2018-06-15 | 2018-06-13 | 37.161 | 701,240 | +6,418 | 0.08% | 26,058,541 |
| 2018-06-12 | 2018-06-08 | 38.018 | 694,822 | +1,284 | 0.08% | 26,415,474 |
| 2018-06-11 | 2018-06-07 | 38.173 | 693,538 | +64,181 | 0.08% | 26,474,720 |
| 2018-06-08 | 2018-06-06 | 38.173 | 629,357 | +115,525 | 0.07% | 24,024,711 |
| 2018-06-05 | 2018-06-01 | 37.550 | 513,832 | +3,209 | 0.06% | 19,294,486 |
| 2018-06-01 | 2018-05-30 | 37.472 | 510,623 | +14,762 | 0.06% | 19,134,207 |
| 2018-05-31 | 2018-05-29 | 37.550 | 495,861 | -642 | 0.06% | 18,619,672 |
| 2018-05-30 | 2018-05-28 | 37.940 | 496,503 | +58,404 | 0.06% | 18,837,179 |
| 2018-05-28 | 2018-05-24 | 37.862 | 438,099 | +3,209 | 0.05% | 16,587,218 |
| 2018-05-25 | 2018-05-23 | 37.940 | 434,890 | +642 | 0.05% | 16,499,600 |
| 2018-05-24 | 2018-05-21 | 38.563 | 434,248 | -1,925 | 0.05% | 16,745,883 |
| 2018-05-23 | 2018-05-18 | 38.329 | 436,173 | +7,060 | 0.05% | 16,718,177 |
| 2018-05-21 | 2018-05-17 | 38.797 | 429,113 | -5,777 | 0.05% | 16,648,152 |
| 2018-05-18 | 2018-05-16 | 38.952 | 434,890 | +642 | 0.05% | 16,940,041 |
| 2018-05-17 | 2018-05-15 | 39.654 | 434,248 | +1,926 | 0.05% | 17,219,504 |
| 2018-05-16 | 2018-05-14 | 39.732 | 432,322 | -23,105 | 0.05% | 17,176,811 |
| 2018-05-15 | 2018-05-11 | 38.251 | 455,427 | -4,493 | 0.05% | 17,420,688 |
| 2018-05-11 | 2018-05-09 | 37.628 | 459,920 | +1,284 | 0.05% | 17,305,911 |
| 2018-05-10 | 2018-05-08 | 37.862 | 458,636 | -2,568 | 0.05% | 17,364,786 |
| 2018-05-09 | 2018-05-07 | 37.083 | 461,204 | -39,150 | 0.05% | 17,102,715 |
| 2018-05-08 | 2018-05-04 | 37.005 | 500,354 | +1,284 | 0.06% | 18,515,524 |
| 2018-05-07 | 2018-05-03 | 37.239 | 499,070 | +14,761 | 0.06% | 18,584,650 |
| 2018-05-04 | 2018-05-02 | 37.706 | 484,309 | +7,702 | 0.06% | 18,261,352 |
| 2018-05-03 | 2018-04-30 | 37.083 | 476,607 | +5,134 | 0.05% | 17,673,900 |
| 2018-05-02 | 2018-04-27 | 38.447 | 471,473 | +1,284 | 0.05% | 18,126,936 |
| 2018-04-30 | 2018-04-26 | 38.288 | 470,189 | +12,551 | 0.05% | 18,002,403 |
| 2018-04-27 | 2018-04-25 | 38.687 | 457,638 | +28,775 | 0.05% | 17,704,756 |
| 2018-04-26 | 2018-04-24 | 39.247 | 428,863 | +6,255 | 0.05% | 16,831,490 |
| 2018-04-25 | 2018-04-23 | 39.247 | 422,608 | +23,145 | 0.05% | 16,586,002 |
| 2018-04-24 | 2018-04-20 | 39.167 | 399,463 | +15,638 | 0.05% | 15,645,705 |
| 2018-04-23 | 2018-04-19 | 39.567 | 383,825 | +6,255 | 0.05% | 15,186,614 |
| 2018-04-19 | 2018-04-17 | 39.087 | 377,570 | +41,910 | 0.04% | 14,758,045 |
| 2018-04-18 | 2018-04-16 | 39.806 | 335,660 | +626 | 0.04% | 13,361,384 |
| 2018-04-17 | 2018-04-13 | 40.206 | 335,034 | +22,519 | 0.04% | 13,470,365 |
| 2018-04-16 | 2018-04-12 | 41.085 | 312,515 | +1,877 | 0.04% | 12,839,748 |
| 2018-04-12 | 2018-04-10 | 40.686 | 310,638 | -1,877 | 0.04% | 12,638,481 |
| 2018-04-11 | 2018-04-09 | 39.646 | 312,515 | +10,009 | 0.04% | 12,390,107 |
| 2018-04-10 | 2018-04-06 | 39.646 | 302,506 | +7,506 | 0.04% | 11,993,285 |
| 2018-04-09 | 2018-04-04 | 39.567 | 295,000 | +11,885 | 0.03% | 11,672,119 |
| 2018-04-06 | 2018-04-03 | 40.446 | 283,115 | +625 | 0.03% | 11,450,802 |
| 2018-04-04 | 2018-03-29 | 41.005 | 282,490 | +10,634 | 0.03% | 11,583,584 |
| 2018-04-03 | 2018-03-28 | 41.325 | 271,856 | +3,754 | 0.03% | 11,234,454 |
| 2018-03-29 | 2018-03-27 | 41.405 | 268,102 | +3,753 | 0.03% | 11,100,750 |
| 2018-03-28 | 2018-03-26 | 41.165 | 264,349 | +25,021 | 0.03% | 10,881,967 |
| 2018-03-27 | 2018-03-23 | 41.565 | 239,328 | +26,898 | 0.03% | 9,947,624 |
| 2018-03-26 | 2018-03-22 | 42.524 | 212,430 | -10,634 | 0.02% | 9,033,374 |
| 2018-03-23 | 2018-03-21 | 42.444 | 223,064 | +10,008 | 0.03% | 9,467,744 |
| 2018-03-20 | 2018-03-16 | 43.963 | 213,056 | -3,127 | 0.03% | 9,366,535 |
| 2018-03-15 | 2018-03-13 | 44.522 | 216,183 | -626 | 0.03% | 9,624,967 |
| 2018-03-14 | 2018-03-12 | 43.883 | 216,809 | -9,383 | 0.03% | 9,514,197 |
| 2018-03-13 | 2018-03-09 | 43.004 | 226,192 | -3,128 | 0.03% | 9,727,069 |
| 2018-03-12 | 2018-03-08 | 42.764 | 229,320 | -1,251 | 0.03% | 9,806,594 |
| 2018-03-09 | 2018-03-07 | 41.885 | 230,571 | +1,251 | 0.03% | 9,657,361 |
| 2018-03-07 | 2018-03-05 | 42.364 | 229,320 | +6,256 | 0.03% | 9,714,944 |
| 2018-03-05 | 2018-03-01 | 43.004 | 223,064 | +2,502 | 0.03% | 9,592,554 |
| 2018-03-02 | 2018-02-28 | 42.364 | 220,562 | +35,655 | 0.03% | 9,343,919 |
| 2018-02-28 | 2018-02-26 | 44.123 | 184,907 | +1,251 | 0.02% | 8,158,587 |
| 2018-02-26 | 2018-02-22 | 43.243 | 183,656 | -3,128 | 0.02% | 7,941,909 |
| 2018-02-22 | 2018-02-20 | 42.364 | 186,784 | +3,128 | 0.02% | 7,912,943 |
| 2018-02-21 | 2018-02-15 | 42.684 | 183,656 | +12,511 | 0.02% | 7,839,148 |
| 2018-02-20 | 2018-02-13 | 43.163 | 171,145 | +625 | 0.02% | 7,387,211 |
| 2018-02-14 | 2018-02-12 | 42.924 | 170,520 | +1,877 | 0.02% | 7,319,343 |
| 2018-02-13 | 2018-02-09 | 43.563 | 168,643 | +1,876 | 0.02% | 7,346,616 |
| 2018-02-12 | 2018-02-08 | 44.362 | 166,767 | -4,378 | 0.02% | 7,398,192 |
| 2018-02-09 | 2018-02-07 | 45.162 | 171,145 | +625 | 0.02% | 7,729,211 |
| 2018-02-08 | 2018-02-06 | 44.123 | 170,520 | +7,506 | 0.02% | 7,523,794 |
| 2018-02-07 | 2018-02-05 | 46.680 | 163,014 | +1,252 | 0.02% | 7,609,572 |
| 2018-02-05 | 2018-02-01 | 47.400 | 161,762 | +625 | 0.02% | 7,667,499 |
| 2018-02-02 | 2018-01-31 | 47.560 | 161,137 | -2,502 | 0.02% | 7,663,634 |
| 2018-02-01 | 2018-01-30 | 47.000 | 163,639 | -6,255 | 0.02% | 7,691,068 |
| 2018-01-31 | 2018-01-29 | 48.439 | 169,894 | -8,758 | 0.02% | 8,229,495 |
| 2018-01-29 | 2018-01-25 | 49.398 | 178,652 | -625 | 0.02% | 8,825,084 |
| 2018-01-26 | 2018-01-24 | 49.558 | 179,277 | -11,260 | 0.02% | 8,884,618 |
| 2018-01-25 | 2018-01-23 | 49.238 | 190,537 | -1,251 | 0.02% | 9,381,722 |
| 2018-01-24 | 2018-01-22 | 49.158 | 191,788 | -625 | 0.02% | 9,427,989 |
| 2018-01-23 | 2018-01-19 | 49.238 | 192,413 | -626 | 0.02% | 9,474,093 |
| 2018-01-22 | 2018-01-18 | 48.919 | 193,039 | +9,383 | 0.02% | 9,443,196 |
| 2018-01-19 | 2018-01-17 | 49.318 | 183,656 | +9,383 | 0.02% | 9,057,593 |
| 2018-01-17 | 2018-01-15 | 49.078 | 174,273 | +2,502 | 0.02% | 8,553,049 |
| 2018-01-16 | 2018-01-12 | 49.718 | 171,771 | -10,008 | 0.02% | 8,540,096 |
| 2018-01-15 | 2018-01-11 | 48.919 | 181,779 | +4,378 | 0.02% | 8,892,372 |
| 2018-01-12 | 2018-01-10 | 49.318 | 177,401 | -625 | 0.02% | 8,749,107 |
| 2018-01-11 | 2018-01-09 | 49.478 | 178,026 | -6,881 | 0.02% | 8,808,391 |
| 2018-01-10 | 2018-01-08 | 48.679 | 184,907 | -1,251 | 0.02% | 9,001,049 |
| 2018-01-09 | 2018-01-05 | 48.599 | 186,158 | -11,260 | 0.02% | 9,047,067 |
| 2018-01-08 | 2018-01-04 | 47.800 | 197,418 | -6,880 | 0.02% | 9,436,489 |
| 2018-01-05 | 2018-01-03 | 46.680 | 204,298 | -4,379 | 0.02% | 9,536,730 |
| 2017-12-29 | 2017-12-27 | 45.721 | 208,677 | -1,251 | 0.02% | 9,540,983 |
| 2017-12-28 | 2017-12-22 | 45.881 | 209,928 | -6,255 | 0.02% | 9,631,740 |
| 2017-12-27 | 2017-12-21 | 45.402 | 216,183 | +3,753 | 0.03% | 9,815,047 |
| 2017-12-22 | 2017-12-20 | 46.041 | 212,430 | -5,005 | 0.02% | 9,780,495 |
| 2017-12-21 | 2017-12-19 | 44.842 | 217,435 | +1,877 | 0.03% | 9,750,229 |
| 2017-12-19 | 2017-12-15 | 45.322 | 215,558 | +4,379 | 0.03% | 9,769,441 |
| 2017-12-18 | 2017-12-14 | 45.481 | 211,179 | -5,630 | 0.02% | 9,604,737 |
| 2017-12-15 | 2017-12-13 | 45.561 | 216,809 | -13,136 | 0.03% | 9,878,128 |
| 2017-12-14 | 2017-12-12 | 45.162 | 229,945 | -1,251 | 0.03% | 10,384,723 |
| 2017-12-13 | 2017-12-11 | 44.922 | 231,196 | -6,255 | 0.03% | 10,385,780 |
| 2017-12-11 | 2017-12-07 | 44.762 | 237,451 | -626 | 0.03% | 10,628,807 |
| 2017-12-08 | 2017-12-06 | 44.842 | 238,077 | -1,877 | 0.03% | 10,675,858 |
| 2017-12-07 | 2017-12-05 | 45.002 | 239,954 | -1,251 | 0.03% | 10,798,387 |
| 2017-12-05 | 2017-12-01 | 45.322 | 241,205 | -10,008 | 0.03% | 10,931,805 |
| 2017-12-04 | 2017-11-30 | 44.922 | 251,213 | -14,387 | 0.03% | 11,284,983 |
| 2017-12-01 | 2017-11-29 | 43.163 | 265,600 | +5,004 | 0.03% | 11,464,215 |
| 2017-11-30 | 2017-11-28 | 42.444 | 260,596 | +29,400 | 0.03% | 11,060,755 |
| 2017-11-28 | 2017-11-24 | 43.163 | 231,196 | +625 | 0.03% | 9,979,220 |
| 2017-11-27 | 2017-11-23 | 43.563 | 230,571 | -1,876 | 0.03% | 10,044,393 |
| 2017-11-24 | 2017-11-22 | 43.483 | 232,447 | +1,251 | 0.03% | 10,107,537 |
| 2017-11-23 | 2017-11-21 | 43.323 | 231,196 | -1,877 | 0.03% | 10,016,180 |
| 2017-11-22 | 2017-11-20 | 44.203 | 233,073 | -1,251 | 0.03% | 10,302,428 |
| 2017-11-21 | 2017-11-17 | 43.483 | 234,324 | +626 | 0.03% | 10,189,155 |
| 2017-11-17 | 2017-11-15 | 42.844 | 233,698 | +1,251 | 0.03% | 10,012,494 |
| 2017-11-16 | 2017-11-14 | 42.124 | 232,447 | +2,502 | 0.03% | 9,791,677 |
| 2017-11-15 | 2017-11-13 | 42.204 | 229,945 | +625 | 0.03% | 9,704,662 |
| 2017-11-14 | 2017-11-10 | 42.284 | 229,320 | +8,758 | 0.03% | 9,696,614 |
| 2017-11-13 | 2017-11-09 | 43.243 | 220,562 | +5,630 | 0.03% | 9,537,849 |
| 2017-11-08 | 2017-11-06 | 43.483 | 214,932 | +3,127 | 0.03% | 9,345,929 |
| 2017-11-07 | 2017-11-03 | 43.723 | 211,805 | -1,251 | 0.02% | 9,260,747 |
| 2017-11-06 | 2017-11-02 | 43.403 | 213,056 | -625 | 0.03% | 9,247,325 |
| 2017-11-03 | 2017-11-01 | 43.243 | 213,681 | +5,004 | 0.03% | 9,240,292 |
| 2017-11-01 | 2017-10-30 | 44.043 | 208,677 | +2,502 | 0.02% | 9,190,702 |
| 2017-10-31 | 2017-10-27 | 44.442 | 206,175 | +1,877 | 0.02% | 9,162,907 |
| 2017-10-27 | 2017-10-25 | 44.522 | 204,298 | -1,877 | 0.02% | 9,095,819 |
| 2017-10-26 | 2017-10-24 | 45.162 | 206,175 | +4,379 | 0.02% | 9,311,228 |
| 2017-10-24 | 2017-10-20 | 45.162 | 201,796 | +8,757 | 0.02% | 9,113,464 |
| 2017-10-23 | 2017-10-19 | 45.402 | 193,039 | -6,255 | 0.02% | 8,764,273 |
| 2017-10-19 | 2017-10-17 | 45.641 | 199,294 | -11,885 | 0.02% | 9,096,050 |
| 2017-10-18 | 2017-10-16 | 45.082 | 211,179 | +21,268 | 0.02% | 9,520,337 |
| 2017-10-17 | 2017-10-13 | 45.881 | 189,911 | +7,506 | 0.02% | 8,713,337 |
| 2017-10-13 | 2017-10-11 | 45.561 | 182,405 | -3,753 | 0.02% | 8,310,633 |
| 2017-10-12 | 2017-10-10 | 45.561 | 186,158 | +5,004 | 0.02% | 8,481,625 |
| 2017-10-11 | 2017-10-09 | 45.561 | 181,154 | -3,127 | 0.02% | 8,253,636 |
| 2017-10-10 | 2017-10-06 | 45.322 | 184,281 | +5,629 | 0.02% | 8,351,916 |
| 2017-10-06 | 2017-10-03 | 45.402 | 178,652 | +1,251 | 0.02% | 8,111,081 |
| 2017-10-04 | 2017-09-29 | 44.842 | 177,401 | +1,877 | 0.02% | 7,955,023 |
| 2017-10-03 | 2017-09-28 | 44.842 | 175,524 | +3,128 | 0.02% | 7,870,854 |
| 2017-09-27 | 2017-09-25 | 45.002 | 172,396 | -1,251 | 0.02% | 7,758,148 |
| 2017-09-26 | 2017-09-22 | 45.801 | 173,647 | -30,026 | 0.02% | 7,953,246 |
| 2017-09-22 | 2017-09-20 | 45.641 | 203,673 | +3,128 | 0.02% | 9,295,913 |
| 2017-09-21 | 2017-09-19 | 45.561 | 200,545 | -3,128 | 0.02% | 9,137,117 |
| 2017-09-20 | 2017-09-18 | 45.481 | 203,673 | -3,128 | 0.02% | 9,263,353 |
| 2017-09-19 | 2017-09-15 | 44.602 | 206,801 | +2,503 | 0.02% | 9,223,788 |
| 2017-09-15 | 2017-09-13 | 45.481 | 204,298 | -12,511 | 0.02% | 9,291,779 |
| 2017-09-14 | 2017-09-12 | 46.121 | 216,809 | -6,255 | 0.03% | 9,999,439 |
| 2017-09-13 | 2017-09-11 | 45.961 | 223,064 | +2,502 | 0.03% | 10,252,265 |
| 2017-09-11 | 2017-09-07 | 46.105 | 220,562 | +2,695 | 0.03% | 10,168,981 |
| 2017-09-08 | 2017-09-06 | 46.507 | 217,867 | +1,243 | 0.03% | 10,132,379 |
| 2017-09-07 | 2017-09-05 | 46.588 | 216,624 | -6,214 | 0.03% | 10,092,001 |
| 2017-09-04 | 2017-08-31 | 47.473 | 222,838 | -3,729 | 0.03% | 10,578,727 |
| 2017-09-01 | 2017-08-30 | 47.151 | 226,567 | -5,592 | 0.03% | 10,682,832 |
| 2017-08-31 | 2017-08-29 | 46.668 | 232,159 | +621 | 0.03% | 10,834,420 |
| 2017-08-30 | 2017-08-28 | 47.151 | 231,538 | -4,971 | 0.03% | 10,917,219 |
| 2017-08-29 | 2017-08-25 | 47.070 | 236,509 | +1,243 | 0.03% | 11,132,576 |
| 2017-08-28 | 2017-08-24 | 46.990 | 235,266 | -2,486 | 0.03% | 11,055,138 |
| 2017-08-24 | 2017-08-21 | 47.070 | 237,752 | +622 | 0.03% | 11,191,085 |
| 2017-08-22 | 2017-08-18 | 47.392 | 237,130 | +621 | 0.03% | 11,238,127 |
| 2017-08-21 | 2017-08-17 | 48.036 | 236,509 | +1,243 | 0.03% | 11,360,937 |
| 2017-08-18 | 2017-08-16 | 48.599 | 235,266 | -1,243 | 0.03% | 11,433,738 |
| 2017-08-17 | 2017-08-15 | 47.955 | 236,509 | +2,486 | 0.03% | 11,341,907 |
| 2017-08-15 | 2017-08-11 | 48.760 | 234,023 | -1,865 | 0.03% | 11,410,989 |
| 2017-08-14 | 2017-08-10 | 48.841 | 235,888 | +1,243 | 0.03% | 11,520,907 |
| 2017-08-11 | 2017-08-09 | 49.404 | 234,645 | -1,864 | 0.03% | 11,592,359 |
| 2017-08-09 | 2017-08-07 | 49.162 | 236,509 | -1,243 | 0.03% | 11,627,357 |
| 2017-08-08 | 2017-08-04 | 49.243 | 237,752 | -2,486 | 0.03% | 11,707,596 |
| 2017-08-07 | 2017-08-03 | 49.082 | 240,238 | -1,242 | 0.03% | 11,791,354 |
| 2017-08-03 | 2017-08-01 | 48.438 | 241,480 | +1,242 | 0.03% | 11,696,873 |
| 2017-08-02 | 2017-07-31 | 47.795 | 240,238 | -1,242 | 0.03% | 11,482,072 |
| 2017-08-01 | 2017-07-28 | 49.082 | 241,480 | -622 | 0.03% | 11,852,314 |
| 2017-07-31 | 2017-07-27 | 49.887 | 242,102 | -5,592 | 0.03% | 12,077,643 |
| 2017-07-26 | 2017-07-24 | 49.404 | 247,694 | +3,728 | 0.03% | 12,237,029 |
| 2017-07-25 | 2017-07-21 | 50.128 | 243,966 | +3,107 | 0.03% | 12,229,522 |
| 2017-07-24 | 2017-07-20 | 50.691 | 240,859 | -2,486 | 0.03% | 12,209,435 |
| 2017-07-21 | 2017-07-19 | 50.369 | 243,345 | +8,079 | 0.03% | 12,257,133 |
| 2017-07-20 | 2017-07-18 | 50.691 | 235,266 | -2,486 | 0.03% | 11,925,919 |
| 2017-07-18 | 2017-07-14 | 49.404 | 237,752 | +3,107 | 0.03% | 11,745,856 |
| 2017-07-13 | 2017-07-11 | 49.484 | 234,645 | +9,943 | 0.03% | 11,611,239 |
| 2017-07-12 | 2017-07-10 | 49.082 | 224,702 | +6,835 | 0.03% | 11,028,816 |
| 2017-07-06 | 2017-07-04 | 50.369 | 217,867 | -3,107 | 0.03% | 10,973,822 |
| 2017-07-05 | 2017-07-03 | 51.979 | 220,974 | -4,971 | 0.03% | 11,485,921 |
| 2017-06-30 | 2017-06-28 | 49.404 | 225,945 | -3,107 | 0.03% | 11,162,545 |
| 2017-06-28 | 2017-06-26 | 50.450 | 229,052 | -1,864 | 0.03% | 11,555,634 |
| 2017-06-27 | 2017-06-23 | 50.530 | 230,916 | +14,292 | 0.03% | 11,668,252 |
| 2017-06-26 | 2017-06-22 | 50.691 | 216,624 | +4,971 | 0.03% | 10,980,933 |
| 2017-06-22 | 2017-06-20 | 51.657 | 211,653 | -1,864 | 0.03% | 10,933,308 |
| 2017-06-21 | 2017-06-19 | 51.335 | 213,517 | +8,078 | 0.03% | 10,960,876 |
| 2017-06-20 | 2017-06-16 | 50.852 | 205,439 | +4,350 | 0.02% | 10,447,012 |
| 2017-06-13 | 2017-06-09 | 54.392 | 201,089 | -16,032 | 0.02% | 10,937,729 |
| 2017-06-07 | 2017-06-05 | 52.622 | 217,121 | -622 | 0.03% | 11,425,408 |
| 2017-06-06 | 2017-06-02 | 53.668 | 217,743 | -4,349 | 0.03% | 11,685,900 |
| 2017-06-05 | 2017-06-01 | 52.059 | 222,092 | +9,321 | 0.03% | 11,561,903 |
| 2017-06-02 | 2017-05-31 | 51.979 | 212,771 | +621 | 0.03% | 11,059,541 |
| 2017-05-31 | 2017-05-26 | 51.174 | 212,150 | -6,835 | 0.03% | 10,856,561 |
| 2017-05-29 | 2017-05-25 | 51.013 | 218,985 | -3,107 | 0.03% | 11,171,095 |
| 2017-05-25 | 2017-05-23 | 49.967 | 222,092 | +13,671 | 0.03% | 11,097,283 |
| 2017-05-23 | 2017-05-19 | 52.381 | 208,421 | -1,243 | 0.02% | 10,917,284 |
| 2017-05-19 | 2017-05-17 | 50.933 | 209,664 | -3,729 | 0.02% | 10,678,733 |
| 2017-05-18 | 2017-05-16 | 51.013 | 213,393 | -3,107 | 0.03% | 10,885,830 |
| 2017-05-17 | 2017-05-15 | 51.094 | 216,500 | +3,729 | 0.03% | 11,061,748 |
| 2017-05-16 | 2017-05-12 | 51.174 | 212,771 | -3,107 | 0.03% | 10,888,340 |
| 2017-05-15 | 2017-05-11 | 52.140 | 215,878 | -622 | 0.03% | 11,255,778 |
| 2017-05-09 | 2017-05-05 | 50.691 | 216,500 | +622 | 0.03% | 10,974,648 |
| 2017-05-08 | 2017-05-04 | 51.254 | 215,878 | -6,214 | 0.03% | 11,064,708 |
| 2017-05-05 | 2017-05-02 | 51.174 | 222,092 | -622 | 0.03% | 11,365,333 |
| 2017-05-04 | 2017-04-28 | 53.220 | 222,714 | +8,700 | 0.03% | 11,852,937 |
| 2017-05-02 | 2017-04-27 | 54.122 | 214,014 | +5,242 | 0.03% | 11,582,969 |
| 2017-04-28 | 2017-04-26 | 54.533 | 208,772 | +1,220 | 0.03% | 11,384,859 |
| 2017-04-27 | 2017-04-25 | 55.107 | 207,552 | -12,804 | 0.02% | 11,437,470 |
| 2017-04-26 | 2017-04-24 | 53.548 | 220,356 | +1,829 | 0.03% | 11,799,724 |
| 2017-04-24 | 2017-04-20 | 53.548 | 218,527 | +2,439 | 0.03% | 11,701,784 |
| 2017-04-20 | 2017-04-18 | 55.271 | 216,088 | -1,829 | 0.03% | 11,943,299 |
| 2017-04-18 | 2017-04-12 | 56.583 | 217,917 | -1,220 | 0.03% | 12,330,310 |
| 2017-04-07 | 2017-04-05 | 56.911 | 219,137 | -4,878 | 0.03% | 12,471,221 |
| 2017-04-06 | 2017-04-03 | 54.533 | 224,015 | -3,048 | 0.03% | 12,216,098 |
| 2017-03-30 | 2017-03-28 | 55.435 | 227,063 | -1,220 | 0.03% | 12,587,134 |
| 2017-03-28 | 2017-03-24 | 55.107 | 228,283 | -2,439 | 0.03% | 12,579,884 |
| 2017-03-27 | 2017-03-23 | 54.204 | 230,722 | +5,488 | 0.03% | 12,506,168 |
| 2017-03-24 | 2017-03-22 | 54.040 | 225,234 | -1,220 | 0.03% | 12,171,753 |
| 2017-03-23 | 2017-03-21 | 53.466 | 226,454 | -1,829 | 0.03% | 12,107,692 |
| 2017-03-21 | 2017-03-17 | 52.974 | 228,283 | -1,219 | 0.03% | 12,093,162 |
| 2017-03-20 | 2017-03-16 | 52.482 | 229,502 | -12,195 | 0.03% | 12,044,818 |
| 2017-03-16 | 2017-03-14 | 52.318 | 241,697 | +610 | 0.03% | 12,645,200 |
| 2017-03-15 | 2017-03-13 | 53.548 | 241,087 | -3,049 | 0.03% | 12,909,837 |
| 2017-03-14 | 2017-03-10 | 52.892 | 244,136 | -1,219 | 0.03% | 12,912,945 |
| 2017-03-10 | 2017-03-08 | 52.236 | 245,355 | +1,829 | 0.03% | 12,816,461 |
| 2017-03-08 | 2017-03-06 | 51.170 | 243,526 | +212,185 | 0.03% | 12,461,310 |
| 2017-03-07 | 2017-03-03 | 51.334 | 31,341 | +3,659 | 0.00% | 1,608,870 |
| 2017-03-06 | 2017-03-02 | 52.318 | 27,682 | -4,268 | 0.00% | 1,448,278 |
| 2017-03-02 | 2017-02-28 | 52.892 | 31,950 | -3,049 | 0.00% | 1,689,913 |
| 2017-02-28 | 2017-02-24 | 52.072 | 34,999 | +1,219 | 0.00% | 1,822,482 |
| 2017-02-24 | 2017-02-22 | 52.400 | 33,780 | +3,049 | 0.00% | 1,770,086 |
| 2017-02-23 | 2017-02-21 | 51.744 | 30,731 | -7,926 | 0.00% | 1,590,156 |
| 2017-02-22 | 2017-02-20 | 51.416 | 38,657 | -1,220 | 0.00% | 1,987,602 |
| 2017-02-21 | 2017-02-17 | 51.662 | 39,877 | -6,707 | 0.00% | 2,060,140 |
| 2017-02-20 | 2017-02-16 | 52.892 | 46,584 | -1,219 | 0.01% | 2,463,941 |
| 2017-02-16 | 2017-02-14 | 50.842 | 47,803 | -1,220 | 0.01% | 2,430,416 |
| 2017-02-15 | 2017-02-13 | 51.252 | 49,023 | -1,829 | 0.01% | 2,512,544 |
| 2017-02-10 | 2017-02-08 | 51.662 | 50,852 | -3,658 | 0.01% | 2,627,135 |
| 2017-02-09 | 2017-02-07 | 50.022 | 54,510 | -7,927 | 0.01% | 2,726,715 |
| 2017-02-07 | 2017-02-03 | 49.858 | 62,437 | -609 | 0.01% | 3,113,002 |
| 2017-02-06 | 2017-02-02 | 49.858 | 63,046 | -12,805 | 0.01% | 3,143,366 |
| 2017-02-03 | 2017-02-01 | 49.776 | 75,851 | -1,829 | 0.01% | 3,775,581 |
| 2017-02-02 | 2017-01-27 | 48.956 | 77,680 | -4,268 | 0.01% | 3,802,921 |
| 2017-02-01 | 2017-01-25 | 47.562 | 81,948 | +3,049 | 0.01% | 3,897,626 |
| 2017-01-23 | 2017-01-19 | 46.824 | 78,899 | -3,659 | 0.01% | 3,694,378 |
| 2017-01-17 | 2017-01-13 | 46.414 | 82,558 | -610 | 0.01% | 3,831,858 |
| 2017-01-16 | 2017-01-12 | 46.578 | 83,168 | +610 | 0.01% | 3,873,810 |
| 2017-01-11 | 2017-01-09 | 44.856 | 82,558 | -3,658 | 0.01% | 3,703,226 |
| 2017-01-10 | 2017-01-06 | 45.020 | 86,216 | +610 | 0.01% | 3,881,450 |
| 2017-01-09 | 2017-01-05 | 44.446 | 85,606 | +1,829 | 0.01% | 3,804,848 |
| 2017-01-05 | 2017-01-03 | 44.938 | 83,777 | -610 | 0.01% | 3,764,776 |
| 2016-12-29 | 2016-12-23 | 43.790 | 84,387 | -610 | 0.01% | 3,695,307 |
| 2016-12-28 | 2016-12-22 | 44.774 | 84,997 | +1,829 | 0.01% | 3,805,660 |
| 2016-12-22 | 2016-12-20 | 45.430 | 83,168 | +610 | 0.01% | 3,778,329 |
| 2016-12-21 | 2016-12-19 | 46.414 | 82,558 | -22,560 | 0.01% | 3,831,858 |
| 2016-12-20 | 2016-12-16 | 47.726 | 105,118 | +610 | 0.01% | 5,016,882 |
| 2016-12-19 | 2016-12-15 | 46.906 | 104,508 | +3,049 | 0.01% | 4,902,068 |
| 2016-12-15 | 2016-12-13 | 48.710 | 101,459 | -4,268 | 0.01% | 4,942,092 |
| 2016-12-13 | 2016-12-09 | 48.874 | 105,727 | -610 | 0.01% | 5,167,327 |
| 2016-12-12 | 2016-12-08 | 49.120 | 106,337 | -1,829 | 0.01% | 5,223,300 |
| 2016-12-09 | 2016-12-07 | 47.890 | 108,166 | -4,268 | 0.01% | 5,180,091 |
| 2016-12-08 | 2016-12-06 | 47.562 | 112,434 | -1,830 | 0.01% | 5,347,606 |
| 2016-12-07 | 2016-12-05 | 46.578 | 114,264 | +1,220 | 0.01% | 5,322,204 |
| 2016-12-06 | 2016-12-02 | 45.594 | 113,044 | +6,707 | 0.01% | 5,154,138 |
| 2016-12-02 | 2016-11-30 | 46.742 | 106,337 | +5,487 | 0.01% | 4,970,419 |
| 2016-11-30 | 2016-11-28 | 49.038 | 100,850 | -1,219 | 0.01% | 4,945,507 |
| 2016-11-25 | 2016-11-23 | 48.956 | 102,069 | -1,829 | 0.01% | 4,996,915 |
| 2016-11-24 | 2016-11-22 | 48.792 | 103,898 | +609 | 0.01% | 5,069,416 |
| 2016-11-23 | 2016-11-21 | 48.136 | 103,289 | -3,658 | 0.01% | 4,971,941 |
| 2016-11-22 | 2016-11-18 | 48.464 | 106,947 | -2,439 | 0.01% | 5,183,103 |
| 2016-11-21 | 2016-11-17 | 48.218 | 109,386 | +3,659 | 0.01% | 5,274,397 |
| 2016-11-17 | 2016-11-15 | 47.152 | 105,727 | +1,219 | 0.01% | 4,985,257 |
| 2016-11-15 | 2016-11-11 | 47.972 | 104,508 | -5,488 | 0.01% | 5,013,479 |
| 2016-11-14 | 2016-11-10 | 47.644 | 109,996 | -3,658 | 0.01% | 5,240,670 |
| 2016-11-11 | 2016-11-09 | 46.086 | 113,654 | +2,439 | 0.01% | 5,237,871 |
| 2016-11-09 | 2016-11-07 | 46.250 | 111,215 | +11,280 | 0.01% | 5,143,707 |
| 2016-11-08 | 2016-11-04 | 47.562 | 99,935 | +3,658 | 0.01% | 4,753,127 |
| 2016-11-07 | 2016-11-03 | 47.726 | 96,277 | +3,659 | 0.01% | 4,594,934 |
| 2016-11-04 | 2016-11-02 | 47.890 | 92,618 | +1,219 | 0.01% | 4,435,494 |
| 2016-11-02 | 2016-10-31 | 48.792 | 91,399 | +1,220 | 0.01% | 4,459,562 |
| 2016-10-28 | 2016-10-26 | 50.514 | 90,179 | -610 | 0.01% | 4,555,331 |
| 2016-10-27 | 2016-10-25 | 50.268 | 90,789 | -4,878 | 0.01% | 4,563,809 |
| 2016-10-26 | 2016-10-24 | 48.792 | 95,667 | -4,878 | 0.01% | 4,667,807 |
| 2016-10-19 | 2016-10-17 | 48.628 | 100,545 | -610 | 0.01% | 4,889,325 |
| 2016-10-18 | 2016-10-14 | 48.710 | 101,155 | -9,145 | 0.01% | 4,927,284 |
| 2016-10-17 | 2016-10-13 | 48.628 | 110,300 | -9,756 | 0.01% | 5,363,694 |
| 2016-10-13 | 2016-10-11 | 49.120 | 120,056 | -2,439 | 0.01% | 5,897,181 |
| 2016-10-11 | 2016-10-06 | 50.842 | 122,495 | -610 | 0.01% | 6,227,932 |
| 2016-10-07 | 2016-10-05 | 50.678 | 123,105 | -4,268 | 0.01% | 6,238,755 |
| 2016-10-05 | 2016-10-03 | 49.120 | 127,373 | +610 | 0.02% | 6,256,594 |
| 2016-10-04 | 2016-09-30 | 48.382 | 126,763 | -2,439 | 0.02% | 6,133,075 |
| 2016-09-30 | 2016-09-28 | 50.022 | 129,202 | -3,049 | 0.02% | 6,462,981 |
| 2016-09-29 | 2016-09-27 | 49.694 | 132,251 | -609 | 0.02% | 6,572,118 |
| 2016-09-28 | 2016-09-26 | 49.612 | 132,860 | -24,999 | 0.02% | 6,591,487 |
| 2016-09-27 | 2016-09-23 | 49.776 | 157,859 | -4,878 | 0.02% | 7,857,634 |
| 2016-09-26 | 2016-09-22 | 49.612 | 162,737 | -4,878 | 0.02% | 8,073,753 |
| 2016-09-23 | 2016-09-21 | 48.792 | 167,615 | -3,049 | 0.02% | 8,178,311 |
| 2016-09-22 | 2016-09-20 | 48.710 | 170,664 | -1,219 | 0.02% | 8,313,083 |
| 2016-09-20 | 2016-09-15 | 47.562 | 171,883 | +1,219 | 0.02% | 8,175,131 |
| 2016-09-19 | 2016-09-14 | 46.414 | 170,664 | -1,219 | 0.02% | 7,921,221 |
| 2016-09-15 | 2016-09-13 | 46.660 | 171,883 | +610 | 0.02% | 8,020,085 |
| 2016-09-14 | 2016-09-12 | 46.906 | 171,273 | -5,488 | 0.02% | 8,033,757 |
| 2016-09-13 | 2016-09-09 | 49.516 | 176,761 | -8,536 | 0.02% | 8,752,473 |
| 2016-09-12 | 2016-09-08 | 48.030 | 185,297 | +568 | 0.02% | 8,899,886 |
| 2016-09-08 | 2016-09-06 | 47.040 | 184,729 | -3,030 | 0.02% | 8,689,664 |
| 2016-09-06 | 2016-09-02 | 46.215 | 187,759 | +3,030 | 0.02% | 8,677,245 |
| 2016-09-02 | 2016-08-31 | 46.875 | 184,729 | -9,088 | 0.02% | 8,659,174 |
| 2016-09-01 | 2016-08-30 | 45.224 | 193,817 | -7,271 | 0.02% | 8,765,274 |
| 2016-08-30 | 2016-08-26 | 44.647 | 201,088 | +1,212 | 0.02% | 8,977,935 |
| 2016-08-29 | 2016-08-25 | 44.317 | 199,876 | -606 | 0.02% | 8,857,843 |
| 2016-08-26 | 2016-08-24 | 44.234 | 200,482 | -606 | 0.02% | 8,868,154 |
| 2016-08-25 | 2016-08-23 | 44.152 | 201,088 | +4,847 | 0.02% | 8,878,365 |
| 2016-08-23 | 2016-08-19 | 43.822 | 196,241 | -3,635 | 0.02% | 8,599,582 |
| 2016-08-22 | 2016-08-18 | 43.822 | 199,876 | -3,635 | 0.02% | 8,758,873 |
| 2016-08-19 | 2016-08-17 | 43.161 | 203,511 | -6,059 | 0.02% | 8,783,804 |
| 2016-08-18 | 2016-08-16 | 42.996 | 209,570 | +11,512 | 0.03% | 9,010,728 |
| 2016-08-17 | 2016-08-15 | 43.574 | 198,058 | -7,271 | 0.02% | 8,630,170 |
| 2016-08-16 | 2016-08-12 | 43.079 | 205,329 | +6,059 | 0.02% | 8,845,326 |
| 2016-08-15 | 2016-08-11 | 42.749 | 199,270 | -6,059 | 0.02% | 8,518,532 |
| 2016-08-12 | 2016-08-10 | 42.996 | 205,329 | +2,424 | 0.02% | 8,828,381 |
| 2016-08-11 | 2016-08-09 | 43.326 | 202,905 | -606 | 0.02% | 8,791,138 |
| 2016-08-08 | 2016-08-04 | 41.263 | 203,511 | +606 | 0.02% | 8,397,518 |
| 2016-08-05 | 2016-08-03 | 40.603 | 202,905 | +4,847 | 0.02% | 8,238,552 |
| 2016-08-03 | 2016-07-29 | 41.428 | 198,058 | +605 | 0.02% | 8,205,200 |
| 2016-08-01 | 2016-07-28 | 41.841 | 197,453 | -605 | 0.02% | 8,261,611 |
| 2016-07-29 | 2016-07-27 | 42.171 | 198,058 | +2,423 | 0.02% | 8,352,305 |
| 2016-07-27 | 2016-07-25 | 42.831 | 195,635 | +1,818 | 0.02% | 8,379,285 |
| 2016-07-26 | 2016-07-22 | 43.079 | 193,817 | -6,665 | 0.02% | 8,349,403 |
| 2016-07-25 | 2016-07-21 | 44.399 | 200,482 | -606 | 0.02% | 8,901,244 |
| 2016-07-22 | 2016-07-20 | 43.326 | 201,088 | +4,241 | 0.02% | 8,712,414 |
| 2016-07-20 | 2016-07-18 | 43.491 | 196,847 | +13,935 | 0.02% | 8,561,157 |
| 2016-07-19 | 2016-07-15 | 42.254 | 182,912 | -7,270 | 0.02% | 7,728,678 |
| 2016-07-15 | 2016-07-13 | 40.438 | 190,182 | +606 | 0.02% | 7,690,570 |
| 2016-07-14 | 2016-07-12 | 40.686 | 189,576 | -606 | 0.02% | 7,713,000 |
| 2016-07-13 | 2016-07-11 | 40.273 | 190,182 | -6,665 | 0.02% | 7,659,180 |
| 2016-07-12 | 2016-07-08 | 39.283 | 196,847 | -2,423 | 0.02% | 7,732,658 |
| 2016-07-08 | 2016-07-06 | 38.457 | 199,270 | -606 | 0.02% | 7,663,389 |
| 2016-07-07 | 2016-07-05 | 39.118 | 199,876 | -1,818 | 0.02% | 7,818,655 |
| 2016-07-06 | 2016-07-04 | 39.365 | 201,694 | +4,847 | 0.02% | 7,939,706 |
| 2016-07-04 | 2016-06-29 | 38.375 | 196,847 | -7,876 | 0.02% | 7,553,962 |
| 2016-06-29 | 2016-06-27 | 37.054 | 204,723 | -4,241 | 0.02% | 7,585,881 |
| 2016-06-28 | 2016-06-24 | 36.147 | 208,964 | -3,029 | 0.03% | 7,553,333 |
| 2016-06-27 | 2016-06-23 | 36.147 | 211,993 | +3,029 | 0.03% | 7,662,821 |
| 2016-06-22 | 2016-06-20 | 35.404 | 208,964 | -606 | 0.03% | 7,398,128 |
| 2016-06-21 | 2016-06-17 | 34.991 | 209,570 | +606 | 0.03% | 7,333,107 |
| 2016-06-14 | 2016-06-10 | 35.982 | 208,964 | -606 | 0.03% | 7,518,843 |
| 2016-06-10 | 2016-06-07 | 36.559 | 209,570 | -1,817 | 0.03% | 7,661,713 |
| 2016-06-08 | 2016-06-06 | 36.229 | 211,387 | -1,818 | 0.03% | 7,658,361 |
| 2016-05-31 | 2016-05-27 | 34.826 | 213,205 | +6,059 | 0.03% | 7,425,110 |
| 2016-05-30 | 2016-05-26 | 34.826 | 207,146 | -606 | 0.03% | 7,214,098 |
| 2016-05-27 | 2016-05-25 | 34.661 | 207,752 | -3,030 | 0.03% | 7,200,913 |
| 2016-05-26 | 2016-05-24 | 34.083 | 210,782 | -15,146 | 0.03% | 7,184,170 |
| 2016-05-25 | 2016-05-23 | 34.166 | 225,928 | +606 | 0.03% | 7,719,043 |
| 2016-05-24 | 2016-05-20 | 34.083 | 225,322 | +4,847 | 0.03% | 7,679,743 |
| 2016-05-23 | 2016-05-19 | 33.341 | 220,475 | +3,635 | 0.03% | 7,350,786 |
| 2016-05-20 | 2016-05-18 | 34.083 | 216,840 | +1,212 | 0.03% | 7,390,648 |
| 2016-05-17 | 2016-05-13 | 34.661 | 215,628 | +2,423 | 0.03% | 7,473,904 |
| 2016-05-16 | 2016-05-12 | 35.074 | 213,205 | +6,059 | 0.03% | 7,477,895 |
| 2016-05-13 | 2016-05-11 | 35.651 | 207,146 | +605 | 0.03% | 7,385,049 |
| 2016-05-12 | 2016-05-10 | 35.816 | 206,541 | +1,212 | 0.03% | 7,397,570 |
| 2016-05-10 | 2016-05-06 | 35.404 | 205,329 | +7,271 | 0.03% | 7,269,435 |
| 2016-05-09 | 2016-05-05 | 36.642 | 198,058 | +3,029 | 0.02% | 7,257,189 |
| 2016-05-06 | 2016-05-04 | 37.880 | 195,029 | +606 | 0.02% | 7,387,627 |
| 2016-05-05 | 2016-05-03 | 38.375 | 194,423 | -4,847 | 0.02% | 7,460,942 |
| 2016-05-04 | 2016-04-29 | 40.398 | 199,270 | +3,029 | 0.02% | 8,050,180 |
| 2016-05-03 | 2016-04-28 | 40.991 | 196,241 | +12,104 | 0.02% | 8,044,155 |
| 2016-04-27 | 2016-04-25 | 41.076 | 184,137 | +11,217 | 0.02% | 7,563,592 |
| 2016-04-26 | 2016-04-22 | 40.737 | 172,920 | +590 | 0.02% | 7,044,264 |
| 2016-04-25 | 2016-04-21 | 40.144 | 172,330 | +2,952 | 0.02% | 6,918,064 |
| 2016-04-20 | 2016-04-18 | 40.060 | 169,378 | -8,265 | 0.02% | 6,785,213 |
| 2016-04-19 | 2016-04-15 | 40.144 | 177,643 | -590 | 0.02% | 7,131,350 |
| 2016-04-18 | 2016-04-14 | 39.551 | 178,233 | -5,904 | 0.02% | 7,049,370 |
| 2016-04-15 | 2016-04-13 | 38.027 | 184,137 | +5,313 | 0.02% | 7,002,171 |
| 2016-04-14 | 2016-04-12 | 36.757 | 178,824 | -2,952 | 0.02% | 6,572,958 |
| 2016-04-13 | 2016-04-11 | 36.672 | 181,776 | +1,181 | 0.02% | 6,666,068 |
| 2016-04-08 | 2016-04-06 | 36.333 | 180,595 | +1,181 | 0.02% | 6,561,578 |
| 2016-04-07 | 2016-04-05 | 36.418 | 179,414 | +1,771 | 0.02% | 6,533,864 |
| 2016-04-05 | 2016-03-31 | 37.688 | 177,643 | -2,952 | 0.02% | 6,695,044 |
| 2016-04-01 | 2016-03-30 | 37.349 | 180,595 | -2,361 | 0.02% | 6,745,119 |
| 2016-03-31 | 2016-03-29 | 36.587 | 182,956 | +590 | 0.02% | 6,693,846 |
| 2016-03-30 | 2016-03-24 | 36.333 | 182,366 | +5,904 | 0.02% | 6,625,924 |
| 2016-03-29 | 2016-03-23 | 37.011 | 176,462 | +12,988 | 0.02% | 6,530,974 |
| 2016-03-24 | 2016-03-22 | 36.926 | 163,474 | +1,181 | 0.02% | 6,036,435 |
| 2016-03-23 | 2016-03-21 | 36.672 | 162,293 | +1,180 | 0.02% | 5,951,590 |
| 2016-03-21 | 2016-03-17 | 36.757 | 161,113 | +20,663 | 0.02% | 5,921,962 |
| 2016-03-17 | 2016-03-15 | 36.757 | 140,450 | +1,181 | 0.02% | 5,162,461 |
| 2016-03-15 | 2016-03-11 | 37.011 | 139,269 | -590 | 0.02% | 5,154,437 |
| 2016-03-10 | 2016-03-08 | 37.180 | 139,859 | +1,180 | 0.02% | 5,199,963 |
| 2016-03-09 | 2016-03-07 | 37.180 | 138,679 | +1,771 | 0.02% | 5,156,091 |
| 2016-03-08 | 2016-03-04 | 36.757 | 136,908 | -1,771 | 0.02% | 5,032,269 |
| 2016-03-07 | 2016-03-03 | 36.587 | 138,679 | -1,180 | 0.02% | 5,073,875 |
| 2016-03-04 | 2016-03-02 | 36.079 | 139,859 | -94,460 | 0.02% | 5,045,978 |
| 2016-03-02 | 2016-02-29 | 34.300 | 234,319 | -1,180 | 0.03% | 8,037,257 |
| 2016-03-01 | 2016-02-26 | 34.046 | 235,499 | -1,181 | 0.03% | 8,017,896 |
| 2016-02-29 | 2016-02-25 | 33.674 | 236,680 | -591 | 0.03% | 7,969,907 |
| 2016-02-26 | 2016-02-24 | 33.877 | 237,271 | +591 | 0.03% | 8,038,036 |
| 2016-02-25 | 2016-02-23 | 34.639 | 236,680 | -8,265 | 0.03% | 8,198,420 |
| 2016-02-24 | 2016-02-22 | 34.724 | 244,945 | +7,674 | 0.03% | 8,505,459 |
| 2016-02-23 | 2016-02-19 | 33.843 | 237,271 | -1,180 | 0.03% | 8,029,998 |
| 2016-02-18 | 2016-02-16 | 33.538 | 238,451 | +1,180 | 0.03% | 7,997,231 |
| 2016-02-15 | 2016-02-11 | 33.775 | 237,271 | +1,181 | 0.03% | 8,013,922 |
| 2016-02-12 | 2016-02-05 | 34.724 | 236,090 | -1,181 | 0.03% | 8,197,978 |
| 2016-02-11 | 2016-02-04 | 34.555 | 237,271 | -590 | 0.03% | 8,198,797 |
| 2016-02-05 | 2016-02-03 | 33.877 | 237,861 | +2,952 | 0.03% | 8,058,024 |
| 2016-02-04 | 2016-02-02 | 34.555 | 234,909 | +1,771 | 0.03% | 8,117,179 |
| 2016-02-03 | 2016-02-01 | 35.232 | 233,138 | -7,084 | 0.03% | 8,213,944 |
| 2016-02-02 | 2016-01-29 | 36.164 | 240,222 | -10,037 | 0.03% | 8,687,323 |
| 2016-02-01 | 2016-01-28 | 35.656 | 250,259 | -1,180 | 0.03% | 8,923,128 |
| 2016-01-28 | 2016-01-26 | 35.486 | 251,439 | +1,180 | 0.03% | 8,922,611 |
| 2016-01-27 | 2016-01-25 | 36.079 | 250,259 | -1,180 | 0.03% | 9,029,103 |
| 2016-01-26 | 2016-01-22 | 35.401 | 251,439 | -2,952 | 0.03% | 8,901,316 |
| 2016-01-25 | 2016-01-21 | 35.571 | 254,391 | -1,181 | 0.03% | 9,048,912 |
| 2016-01-22 | 2016-01-20 | 36.757 | 255,572 | +1,771 | 0.03% | 9,393,952 |
| 2016-01-21 | 2016-01-19 | 38.112 | 253,801 | -2,952 | 0.03% | 9,672,777 |
| 2016-01-20 | 2016-01-18 | 37.095 | 256,753 | -8,855 | 0.03% | 9,524,341 |
| 2016-01-18 | 2016-01-14 | 39.128 | 265,608 | -591 | 0.03% | 10,392,701 |
| 2016-01-15 | 2016-01-13 | 39.721 | 266,199 | +591 | 0.03% | 10,573,641 |
| 2016-01-14 | 2016-01-12 | 39.043 | 265,608 | +590 | 0.03% | 10,370,206 |
| 2016-01-12 | 2016-01-08 | 40.907 | 265,018 | -590 | 0.03% | 10,840,962 |
| 2016-01-08 | 2016-01-06 | 42.431 | 265,608 | +1,180 | 0.03% | 11,270,007 |
| 2016-01-06 | 2016-01-04 | 41.753 | 264,428 | -1,771 | 0.03% | 11,040,778 |
| 2016-01-05 | 2015-12-31 | 42.685 | 266,199 | +591 | 0.03% | 11,362,719 |
| 2015-12-30 | 2015-12-28 | 43.363 | 265,608 | +590 | 0.03% | 11,517,452 |
| 2015-12-29 | 2015-12-24 | 43.024 | 265,018 | +590 | 0.03% | 11,402,088 |
| 2015-12-23 | 2015-12-21 | 41.838 | 264,428 | -1,180 | 0.03% | 11,063,173 |
| 2015-12-21 | 2015-12-17 | 41.669 | 265,608 | +1,180 | 0.03% | 11,067,552 |
| 2015-12-17 | 2015-12-15 | 41.076 | 264,428 | +2,362 | 0.03% | 10,861,617 |
| 2015-12-16 | 2015-12-14 | 41.076 | 262,066 | +2,361 | 0.03% | 10,764,596 |
| 2015-12-15 | 2015-12-11 | 42.092 | 259,705 | +1,772 | 0.03% | 10,931,557 |
| 2015-12-14 | 2015-12-10 | 42.177 | 257,933 | +5,313 | 0.03% | 10,878,814 |
| 2015-12-11 | 2015-12-09 | 42.939 | 252,620 | +590 | 0.03% | 10,847,284 |
| 2015-12-10 | 2015-12-08 | 43.617 | 252,030 | +11,808 | 0.03% | 10,992,710 |
| 2015-12-09 | 2015-12-07 | 44.718 | 240,222 | +1,771 | 0.03% | 10,742,170 |
| 2015-12-08 | 2015-12-04 | 45.649 | 238,451 | -1,181 | 0.03% | 10,885,120 |
| 2015-12-07 | 2015-12-03 | 45.649 | 239,632 | -2,952 | 0.03% | 10,939,032 |
| 2015-12-02 | 2015-11-30 | 44.802 | 242,584 | +591 | 0.03% | 10,868,338 |
| 2015-11-30 | 2015-11-26 | 45.819 | 241,993 | -591 | 0.03% | 11,087,800 |
| 2015-11-27 | 2015-11-25 | 45.734 | 242,584 | -590 | 0.03% | 11,094,334 |
| 2015-11-24 | 2015-11-20 | 45.903 | 243,174 | +2,361 | 0.03% | 11,162,507 |
| 2015-11-23 | 2015-11-19 | 45.649 | 240,813 | +9,446 | 0.03% | 10,992,944 |
| 2015-11-20 | 2015-11-18 | 45.226 | 231,367 | -5,904 | 0.03% | 10,463,765 |
| 2015-11-19 | 2015-11-17 | 45.226 | 237,271 | -590 | 0.03% | 10,730,779 |
| 2015-11-18 | 2015-11-16 | 44.633 | 237,861 | +2,952 | 0.03% | 10,616,446 |
| 2015-11-17 | 2015-11-13 | 44.548 | 234,909 | +590 | 0.03% | 10,464,795 |
| 2015-11-16 | 2015-11-12 | 45.226 | 234,319 | +2,362 | 0.03% | 10,597,272 |
| 2015-11-13 | 2015-11-11 | 44.548 | 231,957 | +4,132 | 0.03% | 10,333,288 |
| 2015-11-12 | 2015-11-10 | 45.395 | 227,825 | +12,989 | 0.03% | 10,342,165 |
| 2015-11-11 | 2015-11-09 | 45.903 | 214,836 | +57,856 | 0.03% | 9,861,697 |
| 2015-11-10 | 2015-11-06 | 46.581 | 156,980 | +5,313 | 0.02% | 7,312,272 |
| 2015-11-06 | 2015-11-04 | 47.258 | 151,667 | -1,181 | 0.02% | 7,167,548 |
| 2015-11-05 | 2015-11-03 | 46.327 | 152,848 | -1,771 | 0.02% | 7,080,964 |
| 2015-11-04 | 2015-11-02 | 45.819 | 154,619 | +2,952 | 0.02% | 7,084,439 |
| 2015-11-03 | 2015-10-30 | 47.682 | 151,667 | +24,796 | 0.02% | 7,231,773 |
| 2015-10-30 | 2015-10-28 | 47.682 | 126,871 | +1,181 | 0.02% | 6,049,453 |
| 2015-10-29 | 2015-10-27 | 48.105 | 125,690 | +5,313 | 0.02% | 6,046,365 |
| 2015-10-27 | 2015-10-23 | 49.206 | 120,377 | +1,181 | 0.02% | 5,923,317 |
| 2015-10-26 | 2015-10-22 | 48.190 | 119,196 | +590 | 0.01% | 5,744,064 |
| 2015-10-23 | 2015-10-20 | 48.529 | 118,606 | -1,181 | 0.01% | 5,755,812 |
| 2015-10-22 | 2015-10-19 | 48.105 | 119,787 | +591 | 0.01% | 5,762,399 |
| 2015-10-20 | 2015-10-16 | 48.868 | 119,196 | +2,361 | 0.01% | 5,824,824 |
| 2015-10-19 | 2015-10-15 | 48.783 | 116,835 | -1,771 | 0.01% | 5,699,553 |
| 2015-10-14 | 2015-10-12 | 48.021 | 118,606 | -15,940 | 0.01% | 5,695,542 |
| 2015-10-12 | 2015-10-08 | 46.581 | 134,546 | -4,723 | 0.02% | 6,267,276 |
| 2015-10-09 | 2015-10-07 | 47.004 | 139,269 | -7,084 | 0.02% | 6,546,253 |
| 2015-10-07 | 2015-10-05 | 46.581 | 146,353 | -5,904 | 0.02% | 6,817,256 |
| 2015-10-06 | 2015-10-02 | 44.887 | 152,257 | +2,952 | 0.02% | 6,834,369 |
| 2015-10-05 | 2015-09-30 | 44.548 | 149,305 | +1,180 | 0.02% | 6,651,283 |
| 2015-10-02 | 2015-09-29 | 44.633 | 148,125 | +591 | 0.02% | 6,611,261 |
| 2015-09-30 | 2015-09-25 | 45.734 | 147,534 | -1,771 | 0.02% | 6,747,318 |
| 2015-09-29 | 2015-09-24 | 45.311 | 149,305 | +590 | 0.02% | 6,765,088 |
| 2015-09-25 | 2015-09-23 | 45.819 | 148,715 | +23,025 | 0.02% | 6,813,925 |
| 2015-09-24 | 2015-09-22 | 47.258 | 125,690 | -23,615 | 0.02% | 5,939,915 |
| 2015-09-23 | 2015-09-21 | 47.004 | 149,305 | +5,313 | 0.02% | 7,017,988 |
| 2015-09-22 | 2015-09-18 | 46.920 | 143,992 | +17,121 | 0.02% | 6,756,059 |
| 2015-09-21 | 2015-09-17 | 45.480 | 126,871 | -5,314 | 0.02% | 5,770,082 |
| 2015-09-18 | 2015-09-16 | 45.988 | 132,185 | -2,361 | 0.02% | 6,078,932 |
| 2015-09-17 | 2015-09-15 | 45.565 | 134,546 | +6,494 | 0.02% | 6,130,535 |
| 2015-09-16 | 2015-09-14 | 46.327 | 128,052 | +18,892 | 0.02% | 5,932,244 |
| 2015-09-14 | 2015-09-10 | 47.244 | 109,160 | +7,084 | 0.01% | 5,157,127 |
| 2015-09-11 | 2015-09-09 | 49.973 | 102,076 | +3,632 | 0.01% | 5,101,005 |
| 2015-09-09 | 2015-09-07 | 49.802 | 98,444 | -586 | 0.01% | 4,902,714 |
| 2015-09-08 | 2015-09-04 | 49.802 | 99,030 | +2,931 | 0.01% | 4,931,898 |
| 2015-09-07 | 2015-09-02 | 49.546 | 96,099 | +3,518 | 0.01% | 4,761,343 |
| 2015-09-01 | 2015-08-28 | 51.678 | 92,581 | +587 | 0.01% | 4,784,417 |
| 2015-08-27 | 2015-08-25 | 50.740 | 91,994 | +586 | 0.01% | 4,667,786 |
| 2015-08-25 | 2015-08-21 | 54.407 | 91,408 | -1,173 | 0.01% | 4,973,240 |
| 2015-08-21 | 2015-08-19 | 55.430 | 92,581 | +4,105 | 0.01% | 5,131,800 |
| 2015-08-20 | 2015-08-18 | 56.710 | 88,476 | -587 | 0.01% | 5,017,433 |
| 2015-08-11 | 2015-08-07 | 59.012 | 89,063 | -586 | 0.01% | 5,255,789 |
| 2015-08-06 | 2015-08-04 | 59.609 | 89,649 | -1,173 | 0.01% | 5,343,885 |
| 2015-08-05 | 2015-08-03 | 59.609 | 90,822 | +1,173 | 0.01% | 5,413,807 |
| 2015-07-27 | 2015-07-23 | 61.656 | 89,649 | -10,554 | 0.01% | 5,527,366 |
| 2015-07-23 | 2015-07-21 | 61.911 | 100,203 | -2,345 | 0.01% | 6,203,715 |
| 2015-07-22 | 2015-07-20 | 61.400 | 102,548 | +1,172 | 0.01% | 6,296,427 |
| 2015-07-21 | 2015-07-17 | 61.485 | 101,376 | -1,172 | 0.01% | 6,233,112 |
| 2015-07-20 | 2015-07-16 | 61.656 | 102,548 | -586 | 0.01% | 6,322,662 |
| 2015-07-17 | 2015-07-15 | 61.059 | 103,134 | -587 | 0.01% | 6,297,227 |
| 2015-07-16 | 2015-07-14 | 60.973 | 103,721 | -2,345 | 0.01% | 6,324,224 |
| 2015-07-14 | 2015-07-10 | 58.671 | 106,066 | +586 | 0.01% | 6,222,990 |
| 2015-07-13 | 2015-07-09 | 57.392 | 105,480 | -2,345 | 0.01% | 6,053,683 |
| 2015-07-10 | 2015-07-08 | 53.128 | 107,825 | +11,140 | 0.01% | 5,728,514 |
| 2015-07-09 | 2015-07-07 | 58.756 | 96,685 | +586 | 0.01% | 5,680,843 |
| 2015-07-08 | 2015-07-06 | 57.306 | 96,099 | +1,759 | 0.01% | 5,507,096 |
| 2015-07-07 | 2015-07-03 | 58.586 | 94,340 | -586 | 0.01% | 5,526,970 |
| 2015-07-06 | 2015-07-02 | 59.780 | 94,926 | -1,173 | 0.01% | 5,674,632 |
| 2015-07-03 | 2015-06-30 | 58.245 | 96,099 | -1,759 | 0.01% | 5,597,242 |
| 2015-07-02 | 2015-06-29 | 57.903 | 97,858 | +13,486 | 0.01% | 5,666,314 |
| 2015-06-30 | 2015-06-26 | 59.438 | 84,372 | +8,795 | 0.01% | 5,014,939 |
| 2015-06-29 | 2015-06-25 | 61.400 | 75,577 | +1,172 | 0.01% | 4,640,413 |
| 2015-06-26 | 2015-06-24 | 60.718 | 74,405 | +4,105 | 0.01% | 4,517,692 |
| 2015-06-25 | 2015-06-23 | 61.741 | 70,300 | +7,035 | 0.01% | 4,340,386 |
| 2015-06-23 | 2015-06-19 | 60.206 | 63,265 | -586 | 0.01% | 3,808,928 |
| 2015-06-22 | 2015-06-18 | 60.888 | 63,851 | +586 | 0.01% | 3,887,769 |
| 2015-06-19 | 2015-06-17 | 60.888 | 63,265 | +6,450 | 0.01% | 3,852,088 |
| 2015-06-16 | 2015-06-12 | 62.850 | 56,815 | -1,173 | 0.01% | 3,570,796 |
| 2015-06-12 | 2015-06-10 | 61.400 | 57,988 | -1,759 | 0.01% | 3,560,452 |
| 2015-06-11 | 2015-06-09 | 60.888 | 59,747 | -586 | 0.01% | 3,637,884 |
| 2015-06-10 | 2015-06-08 | 61.656 | 60,333 | +2,345 | 0.01% | 3,719,870 |
| 2015-06-09 | 2015-06-05 | 62.423 | 57,988 | +4,691 | 0.01% | 3,619,793 |
| 2015-06-08 | 2015-06-04 | 63.617 | 53,297 | +1,172 | 0.01% | 3,390,596 |
| 2015-06-04 | 2015-06-02 | 64.726 | 52,125 | +1,759 | 0.01% | 3,373,823 |
| 2015-06-02 | 2015-05-29 | 66.858 | 50,366 | +1,759 | 0.01% | 3,367,348 |
| 2015-05-28 | 2015-05-26 | 68.819 | 48,607 | +587 | 0.01% | 3,345,083 |
| 2015-05-27 | 2015-05-22 | 68.990 | 48,020 | -2,463 | 0.01% | 3,312,876 |
| 2015-05-26 | 2015-05-21 | 68.051 | 50,483 | -1,172 | 0.01% | 3,435,441 |
| 2015-05-21 | 2015-05-19 | 67.625 | 51,655 | -1,759 | 0.01% | 3,493,173 |
| 2015-05-20 | 2015-05-18 | 68.222 | 53,414 | +2,931 | 0.01% | 3,644,010 |
| 2015-05-19 | 2015-05-15 | 67.540 | 50,483 | -586 | 0.01% | 3,409,611 |
| 2015-05-15 | 2015-05-13 | 67.284 | 51,069 | +1,172 | 0.01% | 3,436,124 |
| 2015-05-14 | 2015-05-12 | 67.028 | 49,897 | +587 | 0.01% | 3,344,502 |
| 2015-05-13 | 2015-05-11 | 69.416 | 49,310 | +586 | 0.01% | 3,422,898 |
| 2015-05-11 | 2015-05-07 | 69.757 | 48,724 | -4,690 | 0.01% | 3,398,840 |
| 2015-05-08 | 2015-05-06 | 70.695 | 53,414 | -587 | 0.01% | 3,776,106 |
| 2015-05-07 | 2015-05-05 | 70.524 | 54,001 | -14,658 | 0.01% | 3,808,393 |
| 2015-05-06 | 2015-05-04 | 70.098 | 68,659 | -3,518 | 0.01% | 4,812,866 |
| 2015-05-05 | 2015-04-30 | 71.172 | 72,177 | -586 | 0.01% | 5,136,963 |
| 2015-05-04 | 2015-04-29 | 71.345 | 72,763 | -3,017 | 0.01% | 5,191,270 |
| 2015-04-30 | 2015-04-28 | 68.661 | 75,780 | +1,155 | 0.01% | 5,203,117 |
| 2015-04-29 | 2015-04-27 | 69.007 | 74,625 | -6,930 | 0.01% | 5,149,659 |
| 2015-04-28 | 2015-04-24 | 67.362 | 81,555 | -8,084 | 0.01% | 5,493,713 |
| 2015-04-22 | 2015-04-20 | 65.977 | 89,639 | -2,310 | 0.01% | 5,914,088 |
| 2015-04-17 | 2015-04-15 | 67.968 | 91,949 | -578 | 0.01% | 6,249,604 |
| 2015-04-16 | 2015-04-14 | 67.622 | 92,527 | -2,887 | 0.01% | 6,256,844 |
| 2015-04-15 | 2015-04-13 | 68.661 | 95,414 | -9,240 | 0.01% | 6,551,204 |
| 2015-04-14 | 2015-04-10 | 66.323 | 104,654 | -2,310 | 0.01% | 6,940,974 |
| 2015-04-13 | 2015-04-09 | 65.717 | 106,964 | -5,197 | 0.01% | 7,029,351 |
| 2015-04-09 | 2015-04-02 | 63.293 | 112,161 | +8,085 | 0.01% | 7,098,965 |
| 2015-04-08 | 2015-04-01 | 62.860 | 104,076 | -2,888 | 0.01% | 6,542,188 |
| 2015-04-02 | 2015-03-31 | 61.215 | 106,964 | -10,972 | 0.01% | 6,547,762 |
| 2015-04-01 | 2015-03-30 | 61.561 | 117,936 | -577 | 0.02% | 7,260,254 |
| 2015-03-31 | 2015-03-27 | 62.254 | 118,513 | -8,662 | 0.02% | 7,377,865 |
| 2015-03-30 | 2015-03-26 | 61.994 | 127,175 | -5,775 | 0.02% | 7,884,072 |
| 2015-03-26 | 2015-03-24 | 62.427 | 132,950 | -1,155 | 0.02% | 8,299,643 |
| 2015-03-25 | 2015-03-23 | 61.994 | 134,105 | -5,775 | 0.02% | 8,313,690 |
| 2015-03-24 | 2015-03-20 | 62.080 | 139,880 | +8,085 | 0.02% | 8,683,816 |
| 2015-03-23 | 2015-03-19 | 59.743 | 131,795 | +11,549 | 0.02% | 7,873,790 |
| 2015-03-20 | 2015-03-18 | 60.176 | 120,246 | +1,155 | 0.02% | 7,235,878 |
| 2015-03-19 | 2015-03-17 | 60.089 | 119,091 | +1,733 | 0.02% | 7,156,064 |
| 2015-03-18 | 2015-03-16 | 60.609 | 117,358 | +1,155 | 0.01% | 7,112,898 |
| 2015-03-16 | 2015-03-12 | 62.513 | 116,203 | -578 | 0.01% | 7,264,243 |
| 2015-03-13 | 2015-03-11 | 61.734 | 116,781 | -5,774 | 0.01% | 7,209,374 |
| 2015-03-11 | 2015-03-09 | 61.128 | 122,555 | +10,394 | 0.02% | 7,491,548 |
| 2015-03-10 | 2015-03-06 | 61.648 | 112,161 | -577 | 0.01% | 6,914,451 |
| 2015-03-09 | 2015-03-05 | 61.215 | 112,738 | +8,662 | 0.01% | 6,901,215 |
| 2015-03-06 | 2015-03-04 | 62.513 | 104,076 | +577 | 0.01% | 6,506,143 |
| 2015-03-04 | 2015-03-02 | 63.206 | 103,499 | +578 | 0.01% | 6,541,763 |
| 2015-03-03 | 2015-02-27 | 62.687 | 102,921 | -578 | 0.01% | 6,451,763 |
| 2015-02-26 | 2015-02-24 | 62.600 | 103,499 | +4,620 | 0.01% | 6,479,034 |
| 2015-02-24 | 2015-02-18 | 62.600 | 98,879 | +2,310 | 0.01% | 6,189,822 |
| 2015-02-23 | 2015-02-16 | 62.860 | 96,569 | +577 | 0.01% | 6,070,300 |
| 2015-02-16 | 2015-02-12 | 62.167 | 95,992 | +1,155 | 0.01% | 5,967,539 |
| 2015-02-13 | 2015-02-11 | 62.254 | 94,837 | +4,620 | 0.01% | 5,903,948 |
| 2015-02-12 | 2015-02-10 | 63.552 | 90,217 | +578 | 0.01% | 5,733,506 |
| 2015-02-10 | 2015-02-06 | 64.072 | 89,639 | -578 | 0.01% | 5,743,340 |
| 2015-02-09 | 2015-02-05 | 64.245 | 90,217 | -1,155 | 0.01% | 5,795,996 |
| 2015-02-06 | 2015-02-04 | 63.639 | 91,372 | -4,042 | 0.01% | 5,814,820 |
| 2015-02-05 | 2015-02-03 | 63.466 | 95,414 | -1,155 | 0.01% | 6,055,526 |
| 2015-02-04 | 2015-02-02 | 63.119 | 96,569 | -17,902 | 0.01% | 6,095,384 |
| 2015-02-03 | 2015-01-30 | 63.899 | 114,471 | -577 | 0.01% | 7,314,551 |
| 2015-02-02 | 2015-01-29 | 63.985 | 115,048 | +8,084 | 0.01% | 7,361,381 |
| 2015-01-30 | 2015-01-28 | 64.851 | 106,964 | -577 | 0.01% | 6,936,738 |
| 2015-01-29 | 2015-01-27 | 64.678 | 107,541 | +577 | 0.01% | 6,955,534 |
| 2015-01-28 | 2015-01-26 | 64.072 | 106,964 | +5,198 | 0.01% | 6,853,386 |
| 2015-01-27 | 2015-01-23 | 63.379 | 101,766 | -6,353 | 0.01% | 6,449,850 |
| 2015-01-26 | 2015-01-22 | 61.561 | 108,119 | +1,155 | 0.01% | 6,655,910 |
| 2015-01-23 | 2015-01-21 | 61.734 | 106,964 | -1,155 | 0.01% | 6,603,330 |
| 2015-01-16 | 2015-01-14 | 60.522 | 108,119 | +578 | 0.01% | 6,543,574 |
| 2015-01-15 | 2015-01-13 | 60.609 | 107,541 | -4,620 | 0.01% | 6,517,903 |
| 2015-01-14 | 2015-01-12 | 60.868 | 112,161 | -2,887 | 0.01% | 6,827,049 |
| 2015-01-13 | 2015-01-09 | 60.349 | 115,048 | +1,732 | 0.01% | 6,943,008 |
| 2015-01-12 | 2015-01-08 | 60.435 | 113,316 | -4,620 | 0.01% | 6,848,295 |
| 2015-01-08 | 2015-01-06 | 59.916 | 117,936 | +1,155 | 0.02% | 7,066,239 |
| 2015-01-07 | 2015-01-05 | 61.474 | 116,781 | -1,155 | 0.01% | 7,179,040 |
| 2015-01-05 | 2014-12-31 | 60.955 | 117,936 | +7,508 | 0.02% | 7,188,775 |
| 2014-12-30 | 2014-12-24 | 60.349 | 110,428 | -2,310 | 0.01% | 6,664,197 |
| 2014-12-23 | 2014-12-19 | 59.310 | 112,738 | +6,352 | 0.01% | 6,686,467 |
| 2014-12-22 | 2014-12-18 | 59.310 | 106,386 | +1,732 | 0.01% | 6,309,731 |
| 2014-12-18 | 2014-12-16 | 59.656 | 104,654 | +578 | 0.01% | 6,243,252 |
| 2014-12-17 | 2014-12-15 | 60.262 | 104,076 | +3,465 | 0.01% | 6,271,850 |
| 2014-12-16 | 2014-12-12 | 61.215 | 100,611 | +1,155 | 0.01% | 6,158,865 |
| 2014-12-15 | 2014-12-11 | 60.955 | 99,456 | +9,239 | 0.01% | 6,062,328 |
| 2014-12-11 | 2014-12-09 | 61.734 | 90,217 | +1,155 | 0.01% | 5,569,468 |
| 2014-12-10 | 2014-12-08 | 61.561 | 89,062 | +3,465 | 0.01% | 5,482,743 |
| 2014-12-03 | 2014-12-01 | 63.985 | 85,597 | +1,732 | 0.01% | 5,476,950 |
| 2014-12-02 | 2014-11-28 | 64.678 | 83,865 | -2,309 | 0.01% | 5,424,218 |
| 2014-12-01 | 2014-11-27 | 64.678 | 86,174 | +1,732 | 0.01% | 5,573,560 |
| 2014-11-28 | 2014-11-26 | 64.072 | 84,442 | -1,155 | 0.01% | 5,410,358 |
| 2014-11-27 | 2014-11-25 | 63.899 | 85,597 | +2,887 | 0.01% | 5,469,539 |
| 2014-11-25 | 2014-11-21 | 62.860 | 82,710 | -577 | 0.01% | 5,199,127 |
| 2014-11-24 | 2014-11-20 | 62.773 | 83,287 | +4,620 | 0.01% | 5,228,186 |
| 2014-11-21 | 2014-11-19 | 62.427 | 78,667 | +1,732 | 0.01% | 4,910,929 |
| 2014-11-20 | 2014-11-18 | 63.379 | 76,935 | +2,310 | 0.01% | 4,876,080 |
| 2014-11-19 | 2014-11-17 | 64.245 | 74,625 | -577 | 0.01% | 4,794,287 |
| 2014-11-18 | 2014-11-14 | 63.812 | 75,202 | +1,732 | 0.01% | 4,798,800 |
| 2014-11-17 | 2014-11-13 | 63.812 | 73,470 | +2,310 | 0.01% | 4,688,278 |
| 2014-11-13 | 2014-11-11 | 64.418 | 71,160 | -1,733 | 0.01% | 4,584,001 |
| 2014-11-12 | 2014-11-10 | 65.630 | 72,893 | +10,973 | 0.01% | 4,783,996 |
| 2014-11-10 | 2014-11-06 | 66.236 | 61,920 | +577 | 0.01% | 4,101,363 |
| 2014-11-04 | 2014-10-31 | 67.535 | 61,343 | -577 | 0.01% | 4,142,814 |
| 2014-11-03 | 2014-10-30 | 66.929 | 61,920 | -10,395 | 0.01% | 4,144,253 |
| 2014-10-29 | 2014-10-27 | 65.197 | 72,315 | +4,042 | 0.01% | 4,714,756 |
| 2014-10-28 | 2014-10-24 | 66.410 | 68,273 | -1,155 | 0.01% | 4,533,986 |
| 2014-10-24 | 2014-10-22 | 66.583 | 69,428 | -1,732 | 0.01% | 4,622,712 |
| 2014-10-23 | 2014-10-21 | 66.410 | 71,160 | -1,155 | 0.01% | 4,725,711 |
| 2014-10-20 | 2014-10-16 | 65.457 | 72,315 | +3,465 | 0.01% | 4,733,539 |
| 2014-10-17 | 2014-10-15 | 65.717 | 68,850 | +577 | 0.01% | 4,524,614 |
| 2014-10-14 | 2014-10-10 | 66.063 | 68,273 | -1,155 | 0.01% | 4,510,341 |
| 2014-10-13 | 2014-10-09 | 66.410 | 69,428 | +1,155 | 0.01% | 4,610,689 |
| 2014-10-10 | 2014-10-08 | 65.804 | 68,273 | +5,775 | 0.01% | 4,492,607 |
| 2014-10-09 | 2014-10-07 | 66.496 | 62,498 | +5,775 | 0.01% | 4,155,881 |
| 2014-10-08 | 2014-10-06 | 65.977 | 56,723 | +1,732 | 0.01% | 3,742,398 |
| 2014-10-07 | 2014-10-03 | 65.630 | 54,991 | +3,465 | 0.01% | 3,609,081 |
| 2014-10-06 | 2014-09-30 | 66.583 | 51,526 | -577 | 0.01% | 3,430,746 |
| 2014-10-03 | 2014-09-29 | 66.583 | 52,103 | +577 | 0.01% | 3,469,164 |
| 2014-09-26 | 2014-09-24 | 69.960 | 51,526 | +4,620 | 0.01% | 3,604,737 |
| 2014-09-25 | 2014-09-23 | 69.613 | 46,906 | +12,704 | 0.01% | 3,265,279 |
| 2014-09-24 | 2014-09-22 | 71.172 | 34,202 | +15,015 | 0.00% | 2,434,216 |
| 2014-09-23 | 2014-09-19 | 73.856 | 19,187 | -17,613 | 0.00% | 1,417,072 |
| 2014-09-19 | 2014-09-17 | 74.029 | 36,800 | -578 | 0.00% | 2,724,267 |
| 2014-09-12 | 2014-09-10 | 76.615 | 37,378 | -6,736 | 0.00% | 2,863,709 |
| 2014-09-11 | 2014-09-08 | 76.702 | 44,114 | -1,150 | 0.01% | 3,383,623 |
| 2014-09-10 | 2014-09-05 | 75.832 | 45,264 | +575 | 0.01% | 3,432,466 |
| 2014-09-08 | 2014-09-04 | 75.745 | 44,689 | -1,150 | 0.01% | 3,384,977 |
| 2014-09-05 | 2014-09-03 | 74.702 | 45,839 | +2,875 | 0.01% | 3,424,248 |
| 2014-09-04 | 2014-09-02 | 74.267 | 42,964 | -575 | 0.01% | 3,190,799 |
| 2014-09-03 | 2014-09-01 | 73.397 | 43,539 | +575 | 0.01% | 3,195,640 |
| 2014-09-02 | 2014-08-29 | 75.310 | 42,964 | -2,875 | 0.01% | 3,235,635 |
| 2014-09-01 | 2014-08-28 | 76.093 | 45,839 | +2,875 | 0.01% | 3,488,029 |
| 2014-08-29 | 2014-08-27 | 77.050 | 42,964 | -9,199 | 0.01% | 3,310,361 |
| 2014-08-28 | 2014-08-26 | 77.224 | 52,163 | -2,875 | 0.01% | 4,028,213 |
| 2014-08-27 | 2014-08-25 | 77.224 | 55,038 | +54,621 | 0.01% | 4,250,231 |
| 2014-08-26 | 2014-08-22 | 75.658 | 417 | -9,775 | 0.00% | 31,549 |
| 2014-08-25 | 2014-08-21 | 75.223 | 10,192 | +2,300 | 0.00% | 766,677 |
| 2014-08-22 | 2014-08-20 | 76.354 | 7,892 | +7,475 | 0.00% | 602,585 |
| 2014-08-21 | 2014-08-19 | 76.006 | 417 | -2,875 | 0.00% | 31,695 |
| 2014-08-13 | 2014-08-11 | 73.049 | 3,292 | -575 | 0.00% | 240,478 |
| 2014-08-12 | 2014-08-08 | 72.528 | 3,867 | -5,750 | 0.00% | 280,464 |
| 2014-08-11 | 2014-08-07 | 71.745 | 9,617 | +575 | 0.00% | 689,970 |
| 2014-08-08 | 2014-08-06 | 73.049 | 9,042 | -3,449 | 0.00% | 660,512 |
| 2014-08-07 | 2014-08-05 | 73.049 | 12,491 | -14,949 | 0.00% | 912,459 |
| 2014-08-04 | 2014-07-31 | 72.528 | 27,440 | +1,150 | 0.00% | 1,990,156 |
| 2014-08-01 | 2014-07-30 | 74.006 | 26,290 | -1,725 | 0.00% | 1,945,616 |
| 2014-07-30 | 2014-07-28 | 75.310 | 28,015 | +1,150 | 0.00% | 2,109,820 |
| 2014-07-29 | 2014-07-25 | 75.310 | 26,865 | +2,874 | 0.00% | 2,023,213 |
| 2014-07-28 | 2014-07-24 | 75.223 | 23,991 | -574 | 0.00% | 1,804,685 |
| 2014-07-25 | 2014-07-23 | 74.528 | 24,565 | -4,025 | 0.00% | 1,830,773 |
| 2014-07-24 | 2014-07-22 | 75.136 | 28,590 | -6,325 | 0.00% | 2,148,151 |
| 2014-07-22 | 2014-07-18 | 74.702 | 34,915 | -575 | 0.00% | 2,608,207 |
| 2014-07-17 | 2014-07-15 | 74.267 | 35,490 | -1,724 | 0.00% | 2,635,729 |
| 2014-07-16 | 2014-07-14 | 73.136 | 37,214 | +574 | 0.00% | 2,721,694 |
| 2014-07-11 | 2014-07-09 | 74.441 | 36,640 | -574 | 0.00% | 2,727,509 |
| 2014-07-08 | 2014-07-04 | 76.006 | 37,214 | -1,725 | 0.00% | 2,828,490 |
| 2014-07-02 | 2014-06-27 | 73.397 | 38,939 | -575 | 0.00% | 2,858,013 |
| 2014-06-30 | 2014-06-26 | 73.049 | 39,514 | +575 | 0.01% | 2,886,471 |
| 2014-06-27 | 2014-06-25 | 73.049 | 38,939 | -1,150 | 0.00% | 2,844,467 |
| 2014-06-18 | 2014-06-16 | 75.310 | 40,089 | -575 | 0.01% | 3,019,117 |
| 2014-06-13 | 2014-06-11 | 76.528 | 40,664 | -1,150 | 0.01% | 3,111,929 |
| 2014-06-11 | 2014-06-09 | 75.745 | 41,814 | -1,150 | 0.01% | 3,167,209 |
| 2014-06-10 | 2014-06-06 | 76.963 | 42,964 | -4,025 | 0.01% | 3,306,624 |
| 2014-06-05 | 2014-06-03 | 76.963 | 46,989 | -6,324 | 0.01% | 3,616,399 |
| 2014-06-03 | 2014-05-29 | 75.571 | 53,313 | -575 | 0.01% | 4,028,931 |
| 2014-05-30 | 2014-05-28 | 75.484 | 53,888 | -1,725 | 0.01% | 4,067,698 |
| 2014-05-29 | 2014-05-27 | 74.441 | 55,613 | -1,150 | 0.01% | 4,139,873 |
| 2014-05-27 | 2014-05-23 | 74.789 | 56,763 | -575 | 0.01% | 4,245,225 |
| 2014-05-19 | 2014-05-15 | 74.876 | 57,338 | -2,300 | 0.01% | 4,293,214 |
| 2014-05-15 | 2014-05-13 | 75.049 | 59,638 | -8,049 | 0.01% | 4,475,801 |
| 2014-05-14 | 2014-05-12 | 74.093 | 67,687 | -1,150 | 0.01% | 5,015,125 |
| 2014-05-09 | 2014-05-07 | 74.441 | 68,837 | -6,324 | 0.01% | 5,124,277 |
| 2014-05-08 | 2014-05-05 | 74.528 | 75,161 | -8,050 | 0.01% | 5,601,576 |
| 2014-05-07 | 2014-05-02 | 73.571 | 83,211 | -2,998 | 0.01% | 6,121,925 |
| 2014-05-02 | 2014-04-29 | 73.223 | 86,209 | -13,799 | 0.01% | 6,312,503 |
| 2014-04-30 | 2014-04-28 | 71.223 | 100,008 | -2,874 | 0.01% | 7,122,878 |
| 2014-04-29 | 2014-04-25 | 73.430 | 102,882 | -6,325 | 0.01% | 7,554,662 |
| 2014-04-28 | 2014-04-24 | 74.401 | 109,207 | +1,602 | 0.01% | 8,125,131 |
| 2014-04-25 | 2014-04-23 | 73.872 | 107,605 | -3,966 | 0.01% | 7,948,958 |
| 2014-04-22 | 2014-04-16 | 72.371 | 111,571 | -1,133 | 0.01% | 8,074,534 |
| 2014-04-17 | 2014-04-15 | 71.753 | 112,704 | -3,399 | 0.01% | 8,086,902 |
| 2014-04-16 | 2014-04-14 | 71.930 | 116,103 | -567 | 0.02% | 8,351,286 |
| 2014-04-15 | 2014-04-11 | 72.106 | 116,670 | +567 | 0.02% | 8,412,664 |
| 2014-04-14 | 2014-04-10 | 73.254 | 116,103 | -11,897 | 0.02% | 8,504,990 |
| 2014-04-10 | 2014-04-08 | 71.312 | 128,000 | -567 | 0.02% | 9,127,958 |
| 2014-04-07 | 2014-04-03 | 70.606 | 128,567 | +5,099 | 0.02% | 9,077,616 |
| 2014-04-04 | 2014-04-02 | 70.783 | 123,468 | -22,094 | 0.02% | 8,739,389 |
| 2014-04-02 | 2014-03-31 | 68.929 | 145,562 | -13,031 | 0.02% | 10,033,474 |
| 2014-03-31 | 2014-03-27 | 64.516 | 158,593 | -566 | 0.02% | 10,231,839 |
| 2014-03-28 | 2014-03-26 | 64.340 | 159,159 | +566 | 0.02% | 10,240,261 |
| 2014-03-24 | 2014-03-20 | 61.516 | 158,593 | +2,267 | 0.02% | 9,755,939 |
| 2014-03-19 | 2014-03-17 | 64.163 | 156,326 | +566 | 0.02% | 10,030,392 |
| 2014-03-18 | 2014-03-14 | 64.252 | 155,760 | -28,326 | 0.02% | 10,007,823 |
| 2014-03-17 | 2014-03-13 | 63.810 | 184,086 | -11,331 | 0.02% | 11,746,578 |
| 2014-03-14 | 2014-03-12 | 63.810 | 195,417 | -1,133 | 0.03% | 12,469,612 |
| 2014-03-13 | 2014-03-11 | 64.163 | 196,550 | -566 | 0.03% | 12,611,297 |
| 2014-03-07 | 2014-03-05 | 63.722 | 197,116 | -2,266 | 0.03% | 12,560,629 |
| 2014-03-06 | 2014-03-04 | 63.457 | 199,382 | -567 | 0.03% | 12,652,232 |
| 2014-02-27 | 2014-02-25 | 63.810 | 199,949 | +567 | 0.03% | 12,758,800 |
| 2014-02-19 | 2014-02-17 | 63.899 | 199,382 | -567 | 0.03% | 12,740,217 |
| 2014-02-18 | 2014-02-14 | 64.340 | 199,949 | -566 | 0.03% | 12,864,682 |
| 2014-02-17 | 2014-02-13 | 64.869 | 200,515 | +566 | 0.03% | 13,007,280 |
| 2014-02-10 | 2014-02-06 | 64.252 | 199,949 | +567 | 0.03% | 12,847,035 |
| 2014-02-06 | 2014-02-04 | 63.457 | 199,382 | +11,330 | 0.03% | 12,652,232 |
| 2014-02-05 | 2014-01-30 | 62.839 | 188,052 | +567 | 0.02% | 11,817,082 |
| 2014-02-04 | 2014-01-28 | 64.428 | 187,485 | +1,133 | 0.02% | 12,079,298 |
| 2014-01-29 | 2014-01-27 | 66.370 | 186,352 | +1,699 | 0.02% | 12,368,134 |
| 2014-01-28 | 2014-01-24 | 69.371 | 184,653 | -2,266 | 0.02% | 12,809,471 |
| 2014-01-27 | 2014-01-23 | 69.547 | 186,919 | -3,965 | 0.02% | 12,999,659 |
| 2014-01-23 | 2014-01-21 | 70.341 | 190,884 | -1,700 | 0.02% | 13,427,036 |
| 2014-01-21 | 2014-01-17 | 70.694 | 192,584 | +567 | 0.03% | 13,614,604 |
| 2014-01-20 | 2014-01-16 | 71.489 | 192,017 | -567 | 0.03% | 13,727,043 |
| 2014-01-17 | 2014-01-15 | 70.606 | 192,584 | -1,133 | 0.03% | 13,597,607 |
| 2014-01-15 | 2014-01-13 | 70.165 | 193,717 | -6,232 | 0.03% | 13,592,119 |
| 2014-01-13 | 2014-01-09 | 69.282 | 199,949 | -566 | 0.03% | 13,852,916 |
| 2014-01-09 | 2014-01-07 | 67.605 | 200,515 | -7,932 | 0.03% | 13,555,887 |
| 2014-01-06 | 2014-01-02 | 69.724 | 208,447 | -2,266 | 0.03% | 14,533,661 |
| 2014-01-03 | 2013-12-31 | 69.106 | 210,713 | +567 | 0.03% | 14,561,476 |
| 2013-12-30 | 2013-12-24 | 68.929 | 210,146 | -567 | 0.03% | 14,485,199 |
| 2013-12-27 | 2013-12-20 | 65.928 | 210,713 | +567 | 0.03% | 13,891,983 |
| 2013-12-23 | 2013-12-19 | 67.076 | 210,146 | -5,099 | 0.03% | 14,095,712 |
| 2013-12-19 | 2013-12-17 | 67.076 | 215,245 | +12,464 | 0.03% | 14,437,731 |
| 2013-12-17 | 2013-12-13 | 67.076 | 202,781 | +3,965 | 0.03% | 13,601,699 |
| 2013-12-16 | 2013-12-12 | 68.311 | 198,816 | -566 | 0.03% | 13,581,402 |
| 2013-12-13 | 2013-12-11 | 67.782 | 199,382 | +11,330 | 0.03% | 13,514,484 |
| 2013-12-12 | 2013-12-10 | 68.929 | 188,052 | +9,631 | 0.02% | 12,962,277 |
| 2013-12-11 | 2013-12-09 | 69.017 | 178,421 | -566 | 0.02% | 12,314,166 |
| 2013-12-10 | 2013-12-06 | 70.165 | 178,987 | -7,932 | 0.02% | 12,558,591 |
| 2013-12-09 | 2013-12-05 | 69.988 | 186,919 | +2,266 | 0.02% | 13,082,144 |
| 2013-12-04 | 2013-12-02 | 71.842 | 184,653 | -1,133 | 0.02% | 13,265,789 |
| 2013-11-29 | 2013-11-27 | 72.813 | 185,786 | +4,533 | 0.02% | 13,527,553 |
| 2013-11-28 | 2013-11-26 | 74.489 | 181,253 | -567 | 0.02% | 13,501,436 |
| 2013-11-27 | 2013-11-25 | 74.578 | 181,820 | -8,498 | 0.02% | 13,559,718 |
| 2013-11-22 | 2013-11-20 | 75.019 | 190,318 | -6,798 | 0.02% | 14,277,464 |
| 2013-11-21 | 2013-11-19 | 74.489 | 197,116 | -2,266 | 0.03% | 14,683,062 |
| 2013-11-20 | 2013-11-18 | 74.401 | 199,382 | -6,798 | 0.03% | 14,834,258 |
| 2013-11-06 | 2013-11-04 | 74.136 | 206,180 | -1,700 | 0.03% | 15,285,446 |
| 2013-11-05 | 2013-11-01 | 73.166 | 207,880 | -5,665 | 0.03% | 15,209,661 |
| 2013-11-04 | 2013-10-31 | 72.371 | 213,545 | -567 | 0.03% | 15,454,521 |
| 2013-10-25 | 2013-10-23 | 73.342 | 214,112 | -3,399 | 0.03% | 15,703,423 |
| 2013-10-23 | 2013-10-21 | 72.813 | 217,511 | -1,133 | 0.03% | 15,837,531 |
| 2013-10-22 | 2013-10-18 | 73.695 | 218,644 | -19,828 | 0.03% | 16,112,997 |
| 2013-10-21 | 2013-10-17 | 72.724 | 238,472 | -5,666 | 0.03% | 17,342,708 |
| 2013-10-18 | 2013-10-16 | 72.548 | 244,138 | -3,399 | 0.03% | 17,711,669 |
| 2013-10-17 | 2013-10-15 | 72.548 | 247,537 | -5,665 | 0.03% | 17,958,259 |
| 2013-10-16 | 2013-10-11 | 72.901 | 253,202 | -2,832 | 0.03% | 18,458,630 |
| 2013-10-15 | 2013-10-10 | 72.636 | 256,034 | -10,764 | 0.03% | 18,597,295 |
| 2013-10-10 | 2013-10-08 | 72.018 | 266,798 | -567 | 0.03% | 19,214,320 |
| 2013-10-09 | 2013-10-07 | 71.489 | 267,365 | -1,700 | 0.03% | 19,113,573 |
| 2013-10-08 | 2013-10-04 | 70.694 | 269,065 | -566 | 0.04% | 19,021,380 |
| 2013-10-07 | 2013-10-03 | 71.753 | 269,631 | +2,833 | 0.04% | 19,346,957 |
| 2013-10-04 | 2013-10-02 | 72.195 | 266,798 | -20,395 | 0.03% | 19,261,414 |
| 2013-10-02 | 2013-09-27 | 73.077 | 287,193 | +2,832 | 0.04% | 20,987,296 |
| 2013-09-30 | 2013-09-26 | 72.371 | 284,361 | -4,532 | 0.04% | 20,579,565 |
| 2013-09-27 | 2013-09-25 | 71.842 | 288,893 | +1,133 | 0.04% | 20,754,569 |
| 2013-09-24 | 2013-09-19 | 73.166 | 287,760 | -10,480 | 0.04% | 21,054,128 |
| 2013-09-23 | 2013-09-18 | 71.136 | 298,240 | +566 | 0.04% | 21,215,498 |
| 2013-09-19 | 2013-09-17 | 71.930 | 297,674 | -566 | 0.04% | 21,411,683 |
| 2013-09-18 | 2013-09-16 | 71.136 | 298,240 | -2,833 | 0.04% | 21,215,498 |
| 2013-09-17 | 2013-09-13 | 72.195 | 301,073 | -567 | 0.04% | 21,735,889 |
| 2013-09-16 | 2013-09-12 | 72.018 | 301,640 | +3,400 | 0.04% | 21,723,579 |
| 2013-09-13 | 2013-09-11 | 73.166 | 298,240 | -3,966 | 0.04% | 21,820,903 |
| 2013-09-12 | 2013-09-10 | 71.312 | 302,206 | -5,099 | 0.04% | 21,550,966 |
| 2013-09-11 | 2013-09-09 | 71.136 | 307,305 | +2,266 | 0.04% | 21,860,343 |
| 2013-09-10 | 2013-09-06 | 69.459 | 305,039 | -5,098 | 0.04% | 21,187,631 |
| 2013-09-09 | 2013-09-05 | 69.884 | 310,137 | +3,399 | 0.04% | 21,673,621 |
| 2013-09-06 | 2013-09-04 | 70.150 | 306,738 | -213 | 0.04% | 21,517,695 |
| 2013-09-05 | 2013-09-03 | 69.263 | 306,951 | -1,127 | 0.04% | 21,260,416 |
| 2013-09-04 | 2013-09-02 | 68.908 | 308,078 | +564 | 0.04% | 21,229,188 |
| 2013-09-02 | 2013-08-29 | 67.312 | 307,514 | +3,946 | 0.04% | 20,699,428 |
| 2013-08-29 | 2013-08-27 | 68.022 | 303,568 | -1,127 | 0.04% | 20,649,190 |
| 2013-08-27 | 2013-08-23 | 68.288 | 304,695 | -5,638 | 0.04% | 20,806,917 |
| 2013-08-26 | 2013-08-22 | 67.756 | 310,333 | +10,148 | 0.04% | 21,026,791 |
| 2013-08-23 | 2013-08-21 | 68.908 | 300,185 | +4,510 | 0.04% | 20,685,293 |
| 2013-08-22 | 2013-08-20 | 71.746 | 295,675 | -2,255 | 0.04% | 21,213,621 |
| 2013-08-21 | 2013-08-19 | 72.811 | 297,930 | -2,255 | 0.04% | 21,692,473 |
| 2013-08-20 | 2013-08-16 | 72.633 | 300,185 | -7,893 | 0.04% | 21,803,417 |
| 2013-08-19 | 2013-08-15 | 72.811 | 308,078 | +1,127 | 0.04% | 22,431,356 |
| 2013-08-16 | 2013-08-13 | 72.012 | 306,951 | -563 | 0.04% | 22,104,300 |
| 2013-08-15 | 2013-08-12 | 71.480 | 307,514 | -564 | 0.04% | 21,981,211 |
| 2013-08-12 | 2013-08-08 | 70.239 | 308,078 | -5,074 | 0.04% | 21,639,018 |
| 2013-08-09 | 2013-08-07 | 70.594 | 313,152 | -2,255 | 0.04% | 22,106,497 |
| 2013-08-07 | 2013-08-05 | 73.609 | 315,407 | +1,127 | 0.04% | 23,216,732 |
| 2013-08-06 | 2013-08-02 | 73.254 | 314,280 | -9,584 | 0.04% | 23,022,287 |
| 2013-08-05 | 2013-08-01 | 71.392 | 323,864 | -1,692 | 0.04% | 23,121,193 |
| 2013-08-02 | 2013-07-31 | 70.860 | 325,556 | -2,255 | 0.04% | 23,068,755 |
| 2013-07-30 | 2013-07-26 | 70.327 | 327,811 | +1,692 | 0.04% | 23,054,111 |
| 2013-07-29 | 2013-07-25 | 70.860 | 326,119 | -3,383 | 0.04% | 23,108,649 |
| 2013-07-26 | 2013-07-24 | 71.037 | 329,502 | -3,383 | 0.04% | 23,406,811 |
| 2013-07-22 | 2013-07-18 | 71.303 | 332,885 | -1,127 | 0.04% | 23,735,695 |
| 2013-07-19 | 2013-07-17 | 69.884 | 334,012 | +7,329 | 0.04% | 23,342,102 |
| 2013-07-18 | 2013-07-16 | 70.239 | 326,683 | +1,691 | 0.04% | 22,945,810 |
| 2013-07-17 | 2013-07-15 | 70.771 | 324,992 | +9,585 | 0.04% | 22,999,968 |
| 2013-07-16 | 2013-07-12 | 71.658 | 315,407 | +563 | 0.04% | 22,601,349 |
| 2013-07-15 | 2013-07-11 | 72.545 | 314,844 | -1,691 | 0.04% | 22,840,226 |
| 2013-07-12 | 2013-07-10 | 71.835 | 316,535 | +564 | 0.04% | 22,738,323 |
| 2013-07-11 | 2013-07-09 | 71.658 | 315,971 | +6,202 | 0.04% | 22,641,764 |
| 2013-07-10 | 2013-07-08 | 73.165 | 309,769 | +1,127 | 0.04% | 22,664,366 |
| 2013-07-09 | 2013-07-05 | 74.318 | 308,642 | -6,765 | 0.04% | 22,937,745 |
| 2013-07-08 | 2013-07-04 | 71.303 | 315,407 | +7,329 | 0.04% | 22,489,461 |
| 2013-07-04 | 2013-07-02 | 74.407 | 308,078 | -14,095 | 0.04% | 22,923,151 |
| 2013-07-03 | 2013-06-28 | 73.964 | 322,173 | +5,074 | 0.04% | 23,829,058 |
| 2013-07-02 | 2013-06-27 | 72.545 | 317,099 | +6,202 | 0.04% | 23,003,814 |
| 2013-06-28 | 2013-06-26 | 71.569 | 310,897 | +3,383 | 0.04% | 22,250,601 |
| 2013-06-27 | 2013-06-25 | 71.835 | 307,514 | -564 | 0.04% | 22,090,299 |
| 2013-06-26 | 2013-06-24 | 72.633 | 308,078 | -2,255 | 0.04% | 22,376,712 |
| 2013-06-25 | 2013-06-21 | 72.012 | 310,333 | -20,297 | 0.04% | 22,347,846 |
| 2013-06-24 | 2013-06-20 | 72.545 | 330,630 | +2,819 | 0.04% | 23,985,415 |
| 2013-06-21 | 2013-06-19 | 74.407 | 327,811 | +1,692 | 0.04% | 24,391,424 |
| 2013-06-20 | 2013-06-18 | 74.052 | 326,119 | +1,127 | 0.04% | 24,149,840 |
| 2013-06-19 | 2013-06-17 | 74.496 | 324,992 | -3,383 | 0.04% | 24,210,493 |
| 2013-06-18 | 2013-06-14 | 72.633 | 328,375 | +1,692 | 0.04% | 23,850,949 |
| 2013-06-17 | 2013-06-13 | 71.126 | 326,683 | -564 | 0.04% | 23,235,530 |
| 2013-06-14 | 2013-06-11 | 70.948 | 327,247 | +3,383 | 0.04% | 23,217,601 |
| 2013-06-11 | 2013-06-07 | 73.254 | 323,864 | +7,893 | 0.04% | 23,724,354 |
| 2013-06-10 | 2013-06-06 | 73.697 | 315,971 | -564 | 0.04% | 23,286,270 |
| 2013-06-07 | 2013-06-05 | 74.496 | 316,535 | +1,128 | 0.04% | 23,580,483 |
| 2013-06-06 | 2013-06-04 | 75.205 | 315,407 | +1,691 | 0.04% | 23,720,228 |
| 2013-06-05 | 2013-06-03 | 75.560 | 313,716 | +4,510 | 0.04% | 23,704,344 |
| 2013-06-04 | 2013-05-31 | 75.471 | 309,206 | +15,786 | 0.04% | 23,336,147 |
| 2013-06-03 | 2013-05-30 | 77.068 | 293,420 | +1,692 | 0.04% | 22,613,155 |
| 2013-05-31 | 2013-05-29 | 78.043 | 291,728 | -8,457 | 0.04% | 22,767,349 |
| 2013-05-30 | 2013-05-28 | 78.575 | 300,185 | -14,659 | 0.04% | 23,587,091 |
| 2013-05-29 | 2013-05-27 | 77.334 | 314,844 | +9,585 | 0.04% | 24,348,016 |
| 2013-05-28 | 2013-05-24 | 78.486 | 305,259 | +10,712 | 0.04% | 23,958,710 |
| 2013-05-27 | 2013-05-23 | 78.575 | 294,547 | -564 | 0.04% | 23,144,084 |
| 2013-05-24 | 2013-05-22 | 79.639 | 295,111 | -5,638 | 0.04% | 23,502,465 |
| 2013-05-23 | 2013-05-21 | 78.753 | 300,749 | -2,819 | 0.04% | 23,684,752 |
| 2013-05-22 | 2013-05-20 | 78.398 | 303,568 | +31,573 | 0.04% | 23,799,067 |
| 2013-05-21 | 2013-05-16 | 77.866 | 271,995 | +26,498 | 0.04% | 21,179,081 |
| 2013-05-20 | 2013-05-15 | 79.107 | 245,497 | +564 | 0.03% | 19,420,603 |
| 2013-05-16 | 2013-05-14 | 79.817 | 244,933 | +563 | 0.03% | 19,549,763 |
| 2013-05-15 | 2013-05-13 | 79.817 | 244,370 | +18,605 | 0.03% | 19,504,826 |
| 2013-05-14 | 2013-05-10 | 81.590 | 225,765 | +1,128 | 0.03% | 18,420,275 |
| 2013-05-10 | 2013-05-08 | 82.389 | 224,637 | -11,276 | 0.03% | 18,507,539 |
| 2013-05-06 | 2013-05-02 | 82.832 | 235,913 | -5,074 | 0.03% | 19,541,164 |
| 2013-05-03 | 2013-04-30 | 81.058 | 240,987 | +3,947 | 0.03% | 19,534,014 |
| 2013-05-02 | 2013-04-29 | 82.566 | 237,040 | -1,128 | 0.03% | 19,571,450 |
| 2013-04-30 | 2013-04-26 | 83.098 | 238,168 | -7,329 | 0.03% | 19,791,316 |
| 2013-04-29 | 2013-04-25 | 83.187 | 245,497 | -7,330 | 0.03% | 20,422,114 |
| 2013-04-26 | 2013-04-24 | 82.743 | 252,827 | -1,127 | 0.03% | 20,919,764 |
| 2013-04-25 | 2013-04-23 | 81.679 | 253,954 | -564 | 0.03% | 20,742,751 |
| 2013-04-24 | 2013-04-22 | 83.009 | 254,518 | -3,946 | 0.03% | 21,127,399 |
| 2013-04-22 | 2013-04-18 | 82.834 | 258,464 | +3,884 | 0.03% | 21,409,708 |
| 2013-04-19 | 2013-04-17 | 84.362 | 254,580 | -2,226 | 0.03% | 21,476,803 |
| 2013-04-18 | 2013-04-16 | 84.272 | 256,806 | -3,896 | 0.03% | 21,641,520 |
| 2013-04-17 | 2013-04-15 | 84.272 | 260,702 | -2,226 | 0.03% | 21,969,843 |
| 2013-04-16 | 2013-04-12 | 84.272 | 262,928 | -2,783 | 0.04% | 22,157,433 |
| 2013-04-15 | 2013-04-11 | 84.631 | 265,711 | -26,713 | 0.04% | 22,487,449 |
| 2013-04-12 | 2013-04-10 | 82.655 | 292,424 | -19,479 | 0.04% | 24,170,220 |
| 2013-04-11 | 2013-04-09 | 81.756 | 311,903 | -4,452 | 0.04% | 25,500,031 |
| 2013-04-10 | 2013-04-08 | 80.319 | 316,355 | +5,565 | 0.04% | 25,409,258 |
| 2013-04-09 | 2013-04-05 | 80.948 | 310,790 | -556 | 0.04% | 25,157,738 |
| 2013-04-08 | 2013-04-03 | 80.409 | 311,346 | -2,226 | 0.04% | 25,034,913 |
| 2013-04-05 | 2013-04-02 | 78.522 | 313,572 | +1,113 | 0.04% | 24,622,292 |
| 2013-04-03 | 2013-03-28 | 78.342 | 312,459 | +20,591 | 0.04% | 24,478,753 |
| 2013-04-02 | 2013-03-27 | 80.229 | 291,868 | -5,009 | 0.04% | 23,416,269 |
| 2013-03-27 | 2013-03-25 | 78.432 | 296,877 | -1,113 | 0.04% | 23,284,695 |
| 2013-03-25 | 2013-03-21 | 79.061 | 297,990 | +6,679 | 0.04% | 23,559,394 |
| 2013-03-22 | 2013-03-20 | 80.948 | 291,311 | +1,113 | 0.04% | 23,580,958 |
| 2013-03-21 | 2013-03-19 | 80.858 | 290,198 | -3,896 | 0.04% | 23,464,791 |
| 2013-03-20 | 2013-03-18 | 79.151 | 294,094 | +9,461 | 0.04% | 23,277,795 |
| 2013-03-19 | 2013-03-15 | 82.026 | 284,633 | -6,122 | 0.04% | 23,347,253 |
| 2013-03-18 | 2013-03-14 | 82.655 | 290,755 | -1,669 | 0.04% | 24,032,269 |
| 2013-03-15 | 2013-03-13 | 82.745 | 292,424 | +556 | 0.04% | 24,196,492 |
| 2013-03-14 | 2013-03-12 | 83.373 | 291,868 | -2,226 | 0.04% | 24,334,040 |
| 2013-03-12 | 2013-03-08 | 83.823 | 294,094 | -1,669 | 0.04% | 24,651,739 |
| 2013-03-07 | 2013-03-05 | 82.026 | 295,763 | -8,905 | 0.04% | 24,260,200 |
| 2013-03-06 | 2013-03-04 | 84.002 | 304,668 | -8,904 | 0.04% | 25,592,824 |
| 2013-03-04 | 2013-02-28 | 84.901 | 313,572 | -2,783 | 0.04% | 26,622,501 |
| 2013-03-01 | 2013-02-27 | 84.092 | 316,355 | -10,018 | 0.04% | 26,602,982 |
| 2013-02-28 | 2013-02-26 | 83.553 | 326,373 | -8,904 | 0.04% | 27,269,485 |
| 2013-02-27 | 2013-02-25 | 84.362 | 335,277 | -557 | 0.04% | 28,284,540 |
| 2013-02-26 | 2013-02-22 | 86.248 | 335,834 | -40,070 | 0.04% | 28,965,142 |
| 2013-02-25 | 2013-02-21 | 86.338 | 375,904 | -3,339 | 0.05% | 32,454,887 |
| 2013-02-22 | 2013-02-20 | 86.608 | 379,243 | -1,670 | 0.05% | 32,845,386 |
| 2013-02-21 | 2013-02-19 | 86.248 | 380,913 | -17,364 | 0.05% | 32,853,133 |
| 2013-02-20 | 2013-02-18 | 86.248 | 398,277 | -4,452 | 0.05% | 34,350,750 |
| 2013-02-19 | 2013-02-15 | 86.069 | 402,729 | -3,339 | 0.05% | 34,662,364 |
| 2013-02-18 | 2013-02-14 | 85.619 | 406,068 | -1,670 | 0.05% | 34,767,337 |
| 2013-02-15 | 2013-02-08 | 85.440 | 407,738 | -2,226 | 0.05% | 34,837,058 |
| 2013-02-14 | 2013-02-07 | 85.440 | 409,964 | -10,017 | 0.05% | 35,027,247 |
| 2013-02-08 | 2013-02-06 | 84.452 | 419,981 | -15,027 | 0.06% | 35,468,046 |
| 2013-02-07 | 2013-02-05 | 83.463 | 435,008 | -3,895 | 0.06% | 36,307,197 |
| 2013-02-06 | 2013-02-04 | 84.272 | 438,903 | +5,008 | 0.06% | 36,987,174 |
| 2013-02-05 | 2013-02-01 | 84.631 | 433,895 | -9,461 | 0.06% | 36,721,068 |
| 2013-02-04 | 2013-01-31 | 84.541 | 443,356 | -3,339 | 0.06% | 37,481,933 |
| 2013-02-01 | 2013-01-30 | 84.272 | 446,695 | -28,940 | 0.06% | 37,643,820 |
| 2013-01-31 | 2013-01-29 | 82.834 | 475,635 | -5,008 | 0.06% | 39,398,935 |
| 2013-01-30 | 2013-01-28 | 82.745 | 480,643 | -5,566 | 0.06% | 39,770,588 |
| 2013-01-29 | 2013-01-25 | 82.655 | 486,209 | -6,678 | 0.06% | 40,187,462 |
| 2013-01-28 | 2013-01-24 | 83.373 | 492,887 | -8,348 | 0.07% | 41,093,686 |
| 2013-01-25 | 2013-01-23 | 83.373 | 501,235 | +1,669 | 0.07% | 41,789,688 |
| 2013-01-24 | 2013-01-22 | 83.104 | 499,566 | -556 | 0.07% | 41,515,891 |
| 2013-01-23 | 2013-01-21 | 82.475 | 500,122 | +9,461 | 0.07% | 41,247,573 |
| 2013-01-21 | 2013-01-17 | 80.858 | 490,661 | +2,783 | 0.07% | 39,673,801 |
| 2013-01-18 | 2013-01-16 | 81.307 | 487,878 | +3,339 | 0.06% | 39,667,933 |
| 2013-01-17 | 2013-01-15 | 81.487 | 484,539 | +4,452 | 0.06% | 39,483,513 |
| 2013-01-16 | 2013-01-14 | 81.487 | 480,087 | +7,235 | 0.06% | 39,120,734 |
| 2013-01-15 | 2013-01-11 | 82.026 | 472,852 | -1,404 | 0.06% | 38,786,069 |
| 2013-01-14 | 2013-01-10 | 82.745 | 474,256 | +557 | 0.06% | 39,242,099 |
| 2013-01-11 | 2013-01-09 | 83.823 | 473,699 | -50,088 | 0.06% | 39,706,707 |
| 2013-01-10 | 2013-01-08 | 81.217 | 523,787 | +5,565 | 0.07% | 42,540,531 |
| 2013-01-09 | 2013-01-07 | 81.846 | 518,222 | +9,461 | 0.07% | 42,414,464 |
| 2013-01-08 | 2013-01-04 | 81.127 | 508,761 | +15,583 | 0.07% | 41,274,453 |
| 2013-01-07 | 2013-01-03 | 80.768 | 493,178 | -556 | 0.07% | 39,833,012 |
| 2013-01-04 | 2013-01-02 | 80.678 | 493,734 | -7,792 | 0.07% | 39,833,561 |
| 2013-01-03 | 2012-12-31 | 79.151 | 501,526 | +1,670 | 0.07% | 39,696,217 |
| 2013-01-02 | 2012-12-27 | 78.702 | 499,856 | +4,452 | 0.07% | 39,339,495 |
| 2012-12-28 | 2012-12-24 | 79.151 | 495,404 | -19,478 | 0.07% | 39,211,656 |
| 2012-12-27 | 2012-12-20 | 79.959 | 514,882 | -5,009 | 0.07% | 41,169,679 |
| 2012-12-21 | 2012-12-19 | 78.702 | 519,891 | +1,669 | 0.07% | 40,916,282 |
| 2012-12-20 | 2012-12-18 | 78.702 | 518,222 | -3,339 | 0.07% | 40,784,929 |
| 2012-12-19 | 2012-12-17 | 78.163 | 521,561 | +11,131 | 0.07% | 40,766,565 |
| 2012-12-18 | 2012-12-14 | 78.702 | 510,430 | -9,461 | 0.07% | 40,171,686 |
| 2012-12-17 | 2012-12-13 | 77.444 | 519,891 | +23,931 | 0.07% | 40,262,369 |
| 2012-12-14 | 2012-12-12 | 79.600 | 495,960 | +3,895 | 0.07% | 39,478,454 |
| 2012-12-13 | 2012-12-11 | 79.600 | 492,065 | +2,783 | 0.07% | 39,168,411 |
| 2012-12-12 | 2012-12-10 | 79.061 | 489,282 | -3,896 | 0.07% | 38,683,136 |
| 2012-12-11 | 2012-12-07 | 79.780 | 493,178 | -11,687 | 0.07% | 39,345,623 |
| 2012-12-10 | 2012-12-06 | 79.420 | 504,865 | +8,348 | 0.07% | 40,096,576 |
| 2012-12-07 | 2012-12-05 | 79.420 | 496,517 | +5,566 | 0.07% | 39,433,575 |
| 2012-12-06 | 2012-12-04 | 78.342 | 490,951 | +29,496 | 0.07% | 38,462,224 |
| 2012-12-05 | 2012-12-03 | 77.893 | 461,455 | +65,670 | 0.06% | 35,944,150 |
| 2012-12-04 | 2012-11-30 | 77.624 | 395,785 | +15,583 | 0.05% | 30,722,237 |
| 2012-12-03 | 2012-11-29 | 77.983 | 380,202 | +47,862 | 0.05% | 29,649,262 |
| 2012-11-30 | 2012-11-28 | 76.456 | 332,340 | +6,122 | 0.04% | 25,409,255 |
| 2012-11-29 | 2012-11-27 | 75.917 | 326,218 | +55,097 | 0.04% | 24,765,345 |
| 2012-11-28 | 2012-11-26 | 77.354 | 271,121 | +40,070 | 0.04% | 20,972,300 |
| 2012-11-27 | 2012-11-23 | 79.600 | 231,051 | +12,244 | 0.03% | 18,391,677 |
| 2012-11-26 | 2012-11-22 | 78.702 | 218,807 | -1,113 | 0.03% | 17,220,473 |
| 2012-11-23 | 2012-11-21 | 78.522 | 219,920 | +2,782 | 0.03% | 17,268,552 |
| 2012-11-22 | 2012-11-20 | 78.252 | 217,138 | -556 | 0.03% | 16,991,579 |
| 2012-11-21 | 2012-11-19 | 77.444 | 217,694 | +15,026 | 0.03% | 16,859,065 |
| 2012-11-20 | 2012-11-16 | 76.456 | 202,668 | +33,949 | 0.03% | 15,495,104 |
| 2012-11-19 | 2012-11-15 | 77.534 | 168,719 | +64,001 | 0.02% | 13,081,410 |
| 2012-11-16 | 2012-11-14 | 81.577 | 104,718 | -1,670 | 0.01% | 8,542,539 |
| 2012-11-15 | 2012-11-13 | 81.756 | 106,388 | +2,783 | 0.01% | 8,697,888 |
| 2012-11-14 | 2012-11-12 | 81.846 | 103,605 | +5,565 | 0.01% | 8,479,668 |
| 2012-11-13 | 2012-11-09 | 82.745 | 98,040 | -556 | 0.01% | 8,112,276 |
| 2012-11-12 | 2012-11-08 | 82.655 | 98,596 | +2,782 | 0.01% | 8,149,423 |
| 2012-11-09 | 2012-11-07 | 83.284 | 95,814 | +7,235 | 0.01% | 7,979,735 |
| 2012-11-08 | 2012-11-06 | 84.092 | 88,579 | +15,583 | 0.01% | 7,448,801 |
| 2012-11-07 | 2012-11-05 | 84.452 | 72,996 | -556 | 0.01% | 6,164,625 |
| 2012-11-06 | 2012-11-02 | 85.170 | 73,552 | +5,565 | 0.01% | 6,264,445 |
| 2012-11-05 | 2012-11-01 | 84.452 | 67,987 | -1,670 | 0.01% | 5,741,607 |
| 2012-11-02 | 2012-10-31 | 82.475 | 69,657 | -556 | 0.01% | 5,744,963 |
| 2012-11-01 | 2012-10-30 | 81.756 | 70,213 | -557 | 0.01% | 5,740,354 |
| 2012-10-31 | 2012-10-29 | 82.026 | 70,770 | -556 | 0.01% | 5,804,967 |
| 2012-10-30 | 2012-10-26 | 82.385 | 71,326 | +1,669 | 0.01% | 5,876,205 |
| 2012-10-29 | 2012-10-25 | 82.295 | 69,657 | +8,905 | 0.01% | 5,732,446 |
| 2012-10-26 | 2012-10-24 | 82.205 | 60,752 | +16,139 | 0.01% | 4,994,148 |
| 2012-10-25 | 2012-10-22 | 81.217 | 44,613 | +7,235 | 0.01% | 3,623,344 |
| 2012-10-24 | 2012-10-19 | 82.834 | 37,378 | +12,800 | 0.00% | 3,096,184 |
| 2012-10-22 | 2012-10-18 | 82.565 | 24,578 | -1,113 | 0.00% | 2,029,279 |
| 2012-10-19 | 2012-10-17 | 85.170 | 25,691 | +3,896 | 0.00% | 2,188,110 |
| 2012-10-17 | 2012-10-15 | 85.080 | 21,795 | +1,113 | 0.00% | 1,854,328 |
| 2012-10-16 | 2012-10-12 | 85.080 | 20,682 | +11,131 | 0.00% | 1,759,634 |
| 2012-10-15 | 2012-10-11 | 84.901 | 9,551 | +1,669 | 0.00% | 810,887 |
| 2012-10-12 | 2012-10-10 | 86.608 | 7,882 | +557 | 0.00% | 682,642 |
| 2012-10-11 | 2012-10-09 | 87.416 | 7,325 | +556 | 0.00% | 640,325 |
| 2012-10-10 | 2012-10-08 | 87.506 | 6,769 | +2,227 | 0.00% | 592,329 |
| 2012-10-09 | 2012-10-05 | 88.584 | 4,542 | +556 | 0.00% | 402,350 |
| 2012-10-05 | 2012-10-03 | 91.549 | 3,986 | -556 | 0.00% | 364,915 |
| 2012-09-28 | 2012-09-26 | 87.506 | 4,542 | -557 | 0.00% | 397,453 |
| 2012-09-25 | 2012-09-21 | 86.608 | 5,099 | -18,366 | 0.00% | 441,613 |
| 2012-09-19 | 2012-09-17 | 90.920 | 23,465 | -3,339 | 0.00% | 2,133,442 |
| 2012-09-18 | 2012-09-14 | 90.740 | 26,804 | -7,235 | 0.00% | 2,432,208 |
| 2012-09-12 | 2012-09-10 | 89.932 | 34,039 | -1,113 | 0.00% | 3,061,192 |
| 2012-09-06 | 2012-09-04 | 87.776 | 35,152 | -1,113 | 0.00% | 3,085,492 |
| 2012-08-31 | 2012-08-29 | 86.338 | 36,265 | -2,504 | 0.00% | 3,131,056 |
| 2012-08-27 | 2012-08-23 | 90.636 | 38,769 | +147 | 0.01% | 3,513,855 |
| 2012-08-24 | 2012-08-22 | 90.275 | 38,622 | -1,386 | 0.01% | 3,486,599 |
| 2012-08-23 | 2012-08-21 | 90.546 | 40,008 | -4,990 | 0.01% | 3,622,545 |
| 2012-08-20 | 2012-08-16 | 88.471 | 44,998 | -2,567 | 0.01% | 3,981,030 |
| 2012-08-15 | 2012-08-13 | 90.365 | 47,565 | -1,108 | 0.01% | 4,298,218 |
| 2012-08-14 | 2012-08-10 | 89.553 | 48,673 | +554 | 0.01% | 4,358,837 |
| 2012-08-10 | 2012-08-08 | 89.193 | 48,119 | -2,218 | 0.01% | 4,291,866 |
| 2012-08-08 | 2012-08-06 | 89.914 | 50,337 | -1,663 | 0.01% | 4,526,012 |
| 2012-08-06 | 2012-08-02 | 88.922 | 52,000 | -1,247 | 0.01% | 4,623,954 |
| 2012-08-03 | 2012-08-01 | 88.201 | 53,247 | -555 | 0.01% | 4,696,423 |
| 2012-08-02 | 2012-07-31 | 90.726 | 53,802 | -1,109 | 0.01% | 4,881,234 |
| 2012-07-30 | 2012-07-26 | 84.323 | 54,911 | +555 | 0.01% | 4,630,247 |
| 2012-07-27 | 2012-07-25 | 84.593 | 54,356 | -1,386 | 0.01% | 4,598,154 |
| 2012-07-26 | 2012-07-24 | 83.691 | 55,742 | -1,663 | 0.01% | 4,665,130 |
| 2012-07-25 | 2012-07-23 | 85.495 | 57,405 | +554 | 0.01% | 4,907,850 |
| 2012-07-23 | 2012-07-19 | 88.201 | 56,851 | +1,663 | 0.01% | 5,014,299 |
| 2012-07-20 | 2012-07-18 | 88.922 | 55,188 | -2,495 | 0.01% | 4,907,438 |
| 2012-07-19 | 2012-07-17 | 89.463 | 57,683 | +6,099 | 0.01% | 5,160,511 |
| 2012-07-18 | 2012-07-16 | 86.397 | 51,584 | +554 | 0.01% | 4,456,704 |
| 2012-07-17 | 2012-07-13 | 86.126 | 51,030 | +555 | 0.01% | 4,395,033 |
| 2012-07-16 | 2012-07-12 | 85.225 | 50,475 | +554 | 0.01% | 4,301,712 |
| 2012-07-10 | 2012-07-06 | 90.185 | 49,921 | -19,959 | 0.01% | 4,502,114 |
| 2012-07-09 | 2012-07-05 | 89.193 | 69,880 | -1,109 | 0.01% | 6,232,789 |
| 2012-07-06 | 2012-07-04 | 88.201 | 70,989 | -2,772 | 0.01% | 6,261,280 |
| 2012-07-05 | 2012-07-03 | 88.652 | 73,761 | -5,544 | 0.01% | 6,539,033 |
| 2012-06-26 | 2012-06-22 | 81.347 | 79,305 | -554 | 0.01% | 6,451,197 |
| 2012-06-25 | 2012-06-21 | 80.625 | 79,859 | +554 | 0.01% | 6,438,647 |
| 2012-06-21 | 2012-06-19 | 83.331 | 79,305 | -554 | 0.01% | 6,608,544 |
| 2012-06-20 | 2012-06-18 | 83.782 | 79,859 | +554 | 0.01% | 6,690,719 |
| 2012-06-14 | 2012-06-12 | 83.782 | 79,305 | +1,109 | 0.01% | 6,644,304 |
| 2012-06-13 | 2012-06-11 | 85.405 | 78,196 | -1,109 | 0.01% | 6,678,328 |
| 2012-06-11 | 2012-06-07 | 81.707 | 79,305 | +1,109 | 0.01% | 6,479,806 |
| 2012-06-06 | 2012-06-04 | 79.994 | 78,196 | +2,218 | 0.01% | 6,255,203 |
| 2012-06-05 | 2012-06-01 | 80.625 | 75,978 | -1,109 | 0.01% | 6,125,741 |
| 2012-06-04 | 2012-05-31 | 80.986 | 77,087 | +1,663 | 0.01% | 6,242,962 |
| 2012-06-01 | 2012-05-30 | 81.166 | 75,424 | +554 | 0.01% | 6,121,887 |
| 2012-05-28 | 2012-05-24 | 81.166 | 74,870 | -554 | 0.01% | 6,076,921 |
| 2012-05-25 | 2012-05-23 | 81.347 | 75,424 | +4,435 | 0.01% | 6,135,491 |
| 2012-05-24 | 2012-05-22 | 82.699 | 70,989 | -554 | 0.01% | 5,870,750 |
| 2012-05-23 | 2012-05-21 | 81.527 | 71,543 | +2,218 | 0.01% | 5,832,689 |
| 2012-05-22 | 2012-05-18 | 81.527 | 69,325 | -1,109 | 0.01% | 5,651,862 |
| 2012-05-17 | 2012-05-15 | 84.413 | 70,434 | -555 | 0.01% | 5,945,542 |
| 2012-05-16 | 2012-05-14 | 83.511 | 70,989 | +1,109 | 0.01% | 5,928,370 |
| 2012-05-15 | 2012-05-11 | 83.331 | 69,880 | +9,980 | 0.01% | 5,823,152 |
| 2012-05-14 | 2012-05-10 | 85.766 | 59,900 | +1,108 | 0.01% | 5,137,367 |
| 2012-05-09 | 2012-05-07 | 86.668 | 58,792 | +555 | 0.01% | 5,095,360 |
| 2012-05-04 | 2012-05-02 | 88.201 | 58,237 | +1,109 | 0.01% | 5,136,545 |
| 2012-04-30 | 2012-04-26 | 88.201 | 57,128 | -1,664 | 0.01% | 5,038,730 |
| 2012-04-26 | 2012-04-24 | 88.111 | 58,792 | +1,664 | 0.01% | 5,180,194 |
| 2012-04-25 | 2012-04-23 | 87.750 | 57,128 | +3,326 | 0.01% | 5,012,970 |
| 2012-04-24 | 2012-04-20 | 89.193 | 53,802 | +2,772 | 0.01% | 4,798,748 |
| 2012-04-20 | 2012-04-18 | 90.785 | 51,030 | +4,790 | 0.01% | 4,632,736 |
| 2012-04-19 | 2012-04-17 | 90.239 | 46,240 | +5,502 | 0.01% | 4,172,665 |
| 2012-04-13 | 2012-04-11 | 90.421 | 40,738 | -550 | 0.01% | 3,683,573 |
| 2012-04-12 | 2012-04-10 | 89.603 | 41,288 | +550 | 0.01% | 3,699,536 |
| 2012-04-11 | 2012-04-05 | 92.148 | 40,738 | -1,101 | 0.01% | 3,753,912 |
| 2012-04-10 | 2012-04-03 | 93.511 | 41,839 | -5,502 | 0.01% | 3,912,399 |
| 2012-04-05 | 2012-04-02 | 90.603 | 47,341 | -550 | 0.01% | 4,289,227 |
| 2012-03-28 | 2012-03-26 | 90.512 | 47,891 | -550 | 0.01% | 4,334,707 |
| 2012-03-26 | 2012-03-22 | 90.603 | 48,441 | -550 | 0.01% | 4,388,890 |
| 2012-03-22 | 2012-03-20 | 92.875 | 48,991 | +550 | 0.01% | 4,550,024 |
| 2012-03-21 | 2012-03-19 | 92.511 | 48,441 | +550 | 0.01% | 4,481,334 |
| 2012-03-20 | 2012-03-16 | 92.511 | 47,891 | -550 | 0.01% | 4,430,453 |
| 2012-03-16 | 2012-03-14 | 93.602 | 48,441 | -1,100 | 0.01% | 4,534,159 |
| 2012-03-15 | 2012-03-13 | 93.420 | 49,541 | +550 | 0.01% | 4,628,117 |
| 2012-03-01 | 2012-02-28 | 98.236 | 48,991 | -1,101 | 0.01% | 4,812,696 |
| 2012-02-27 | 2012-02-23 | 97.691 | 50,092 | +551 | 0.01% | 4,893,542 |
| 2012-02-23 | 2012-02-21 | 97.146 | 49,541 | -551 | 0.01% | 4,812,702 |
| 2012-02-22 | 2012-02-20 | 98.145 | 50,092 | +48,418 | 0.01% | 4,916,302 |
| 2012-02-21 | 2012-02-17 | 97.328 | 1,674 | -2,201 | 0.00% | 162,926 |
| 2012-02-20 | 2012-02-16 | 93.965 | 3,875 | -1,650 | 0.00% | 364,115 |
| 2012-02-17 | 2012-02-15 | 96.328 | 5,525 | +1,100 | 0.00% | 532,212 |
| 2012-02-15 | 2012-02-13 | 90.875 | 4,425 | +4,402 | 0.00% | 402,124 |
| 2012-02-13 | 2012-02-09 | 91.148 | 23 | -550 | 0.00% | 2,096 |
| 2012-02-10 | 2012-02-08 | 91.057 | 573 | -6,053 | 0.00% | 52,176 |
| 2012-02-09 | 2012-02-07 | 91.239 | 6,626 | -22,173 | 0.00% | 604,549 |
| 2012-02-08 | 2012-02-06 | 90.694 | 28,799 | +27,510 | 0.00% | 2,611,887 |
| 2012-01-31 | 2012-01-27 | 88.422 | 1,289 | +551 | 0.00% | 113,976 |
| 2012-01-30 | 2012-01-26 | 89.967 | 738 | -9,354 | 0.00% | 66,395 |
| 2012-01-27 | 2012-01-20 | 87.513 | 10,092 | -550 | 0.00% | 883,182 |
| 2012-01-26 | 2012-01-19 | 89.694 | 10,642 | -13,755 | 0.00% | 954,524 |
| 2012-01-20 | 2012-01-18 | 83.515 | 24,397 | -1,101 | 0.00% | 2,037,504 |
| 2012-01-17 | 2012-01-13 | 81.879 | 25,498 | -1,100 | 0.00% | 2,087,745 |
| 2012-01-16 | 2012-01-12 | 80.879 | 26,598 | -11,004 | 0.00% | 2,151,223 |
| 2012-01-12 | 2012-01-10 | 80.334 | 37,602 | -1,100 | 0.01% | 3,020,714 |
| 2012-01-11 | 2012-01-09 | 78.698 | 38,702 | +1,100 | 0.01% | 3,045,775 |
| 2012-01-10 | 2012-01-06 | 78.971 | 37,602 | -1,100 | 0.01% | 2,969,458 |
| 2011-12-29 | 2011-12-23 | 79.062 | 38,702 | -11,555 | 0.01% | 3,059,843 |
| 2011-12-28 | 2011-12-22 | 75.790 | 50,257 | -619 | 0.01% | 3,808,983 |
| 2011-12-23 | 2011-12-21 | 76.154 | 50,876 | +551 | 0.01% | 3,874,391 |
| 2011-12-20 | 2011-12-16 | 76.699 | 50,325 | +550 | 0.01% | 3,859,870 |
| 2011-12-19 | 2011-12-15 | 75.245 | 49,775 | +6,052 | 0.01% | 3,745,313 |
| 2011-12-16 | 2011-12-14 | 78.153 | 43,723 | +550 | 0.01% | 3,417,078 |
| 2011-12-14 | 2011-12-12 | 78.698 | 43,173 | -4,126 | 0.01% | 3,397,634 |
| 2011-12-13 | 2011-12-09 | 79.062 | 47,299 | -2,201 | 0.01% | 3,739,536 |
| 2011-12-09 | 2011-12-07 | 81.788 | 49,500 | -6,052 | 0.01% | 4,048,500 |
| 2011-12-05 | 2011-12-01 | 79.516 | 55,552 | -12,105 | 0.01% | 4,417,273 |
| 2011-11-29 | 2011-11-25 | 72.700 | 67,657 | +3,852 | 0.01% | 4,918,687 |
| 2011-11-28 | 2011-11-24 | 73.882 | 63,805 | +550 | 0.01% | 4,714,023 |
| 2011-11-25 | 2011-11-23 | 75.063 | 63,255 | +9,903 | 0.01% | 4,748,117 |
| 2011-11-24 | 2011-11-22 | 77.335 | 53,352 | -1,100 | 0.01% | 4,125,976 |
| 2011-11-23 | 2011-11-21 | 77.335 | 54,452 | +550 | 0.01% | 4,211,045 |
| 2011-11-21 | 2011-11-17 | 80.152 | 53,902 | -550 | 0.01% | 4,320,360 |
| 2011-11-18 | 2011-11-16 | 80.425 | 54,452 | +12,655 | 0.01% | 4,379,289 |
| 2011-11-17 | 2011-11-15 | 82.969 | 41,797 | +550 | 0.01% | 3,467,866 |
| 2011-11-15 | 2011-11-11 | 85.877 | 41,247 | -2,201 | 0.01% | 3,542,180 |
| 2011-11-14 | 2011-11-10 | 83.969 | 43,448 | +11,004 | 0.01% | 3,648,281 |
| 2011-11-11 | 2011-11-09 | 88.967 | 32,444 | -550 | 0.00% | 2,886,447 |
| 2011-11-10 | 2011-11-08 | 87.877 | 32,994 | -550 | 0.00% | 2,899,399 |
| 2011-11-09 | 2011-11-07 | 88.331 | 33,544 | -1,651 | 0.00% | 2,962,972 |
| 2011-11-08 | 2011-11-04 | 86.786 | 35,195 | -11,004 | 0.00% | 3,054,434 |
| 2011-11-07 | 2011-11-03 | 83.787 | 46,199 | +4,952 | 0.01% | 3,870,882 |
| 2011-11-03 | 2011-11-01 | 86.968 | 41,247 | -2,751 | 0.01% | 3,587,160 |
| 2011-11-02 | 2011-10-31 | 86.695 | 43,998 | +550 | 0.01% | 3,814,414 |
| 2011-11-01 | 2011-10-28 | 89.149 | 43,448 | -6,602 | 0.01% | 3,873,337 |
| 2011-10-28 | 2011-10-26 | 83.787 | 50,050 | -1,651 | 0.01% | 4,193,547 |
| 2011-10-27 | 2011-10-25 | 84.878 | 51,701 | -12,104 | 0.01% | 4,388,259 |
| 2011-10-26 | 2011-10-24 | 82.606 | 63,805 | -3,302 | 0.01% | 5,270,661 |
| 2011-10-24 | 2011-10-20 | 79.516 | 67,107 | +14,306 | 0.01% | 5,336,080 |
| 2011-10-20 | 2011-10-18 | 82.736 | 52,801 | -1,511 | 0.01% | 4,368,531 |
| 2011-10-19 | 2011-10-17 | 86.509 | 54,312 | +42,377 | 0.01% | 4,698,478 |
| 2011-10-18 | 2011-10-14 | 84.300 | 11,935 | -4,889 | 0.00% | 1,006,124 |
| 2011-10-17 | 2011-10-13 | 83.196 | 16,824 | -3,260 | 0.00% | 1,399,688 |
| 2011-10-14 | 2011-10-12 | 80.987 | 20,084 | -543 | 0.00% | 1,626,546 |
| 2011-10-12 | 2011-10-10 | 77.398 | 20,627 | -11,953 | 0.00% | 1,596,488 |
| 2011-10-11 | 2011-10-07 | 75.465 | 32,580 | -11,409 | 0.00% | 2,458,660 |
| 2011-10-10 | 2011-10-06 | 72.428 | 43,989 | -2,717 | 0.01% | 3,186,049 |
| 2011-10-07 | 2011-10-04 | 67.275 | 46,706 | -7,062 | 0.01% | 3,142,126 |
| 2011-10-04 | 2011-09-30 | 73.349 | 53,768 | +543 | 0.01% | 3,943,808 |
| 2011-09-30 | 2011-09-27 | 74.637 | 53,225 | -543 | 0.01% | 3,972,557 |
| 2011-09-28 | 2011-09-26 | 72.796 | 53,768 | -3,260 | 0.01% | 3,914,118 |
| 2011-09-27 | 2011-09-23 | 74.269 | 57,028 | -2,173 | 0.01% | 4,235,408 |
| 2011-09-26 | 2011-09-22 | 71.140 | 59,201 | +10,322 | 0.01% | 4,211,552 |
| 2011-09-23 | 2011-09-21 | 73.441 | 48,879 | +11,410 | 0.01% | 3,589,705 |
| 2011-09-22 | 2011-09-20 | 75.557 | 37,469 | +543 | 0.01% | 2,831,058 |
| 2011-09-21 | 2011-09-19 | 75.189 | 36,926 | -2,717 | 0.01% | 2,776,438 |
| 2011-09-20 | 2011-09-16 | 75.005 | 39,643 | +2,174 | 0.01% | 2,973,430 |
| 2011-09-16 | 2011-09-14 | 77.766 | 37,469 | +1,086 | 0.01% | 2,913,818 |
| 2011-09-15 | 2011-09-12 | 80.711 | 36,383 | +1,087 | 0.00% | 2,936,511 |
| 2011-09-14 | 2011-09-09 | 84.484 | 35,296 | -1,630 | 0.00% | 2,981,960 |
| 2011-09-12 | 2011-09-08 | 83.932 | 36,926 | -543 | 0.01% | 3,099,279 |
| 2011-09-09 | 2011-09-07 | 83.472 | 37,469 | +543 | 0.01% | 3,127,613 |
| 2011-09-07 | 2011-09-05 | 81.447 | 36,926 | +543 | 0.01% | 3,007,524 |
| 2011-09-05 | 2011-09-01 | 84.484 | 36,383 | -2,716 | 0.00% | 3,073,794 |
| 2011-08-29 | 2011-08-25 | 81.355 | 39,099 | -1,630 | 0.01% | 3,180,911 |
| 2011-08-25 | 2011-08-23 | 81.079 | 40,729 | +1,630 | 0.01% | 3,302,275 |
| 2011-08-23 | 2011-08-19 | 78.042 | 39,099 | +1,630 | 0.01% | 3,051,371 |
| 2011-08-19 | 2011-08-17 | 81.355 | 37,469 | -544 | 0.01% | 3,048,302 |
| 2011-08-18 | 2011-08-16 | 81.355 | 38,013 | -6,519 | 0.01% | 3,092,559 |
| 2011-08-17 | 2011-08-15 | 81.723 | 44,532 | -815 | 0.01% | 3,639,307 |
| 2011-08-16 | 2011-08-12 | 80.895 | 45,347 | +543 | 0.01% | 3,668,352 |
| 2011-08-15 | 2011-08-11 | 80.987 | 44,804 | +10,323 | 0.01% | 3,628,549 |
| 2011-08-11 | 2011-08-09 | 82.092 | 34,481 | +2,716 | 0.00% | 2,830,599 |
| 2011-08-10 | 2011-08-08 | 86.693 | 31,765 | +543 | 0.00% | 2,753,806 |
| 2011-08-09 | 2011-08-05 | 88.074 | 31,222 | +1,087 | 0.00% | 2,749,832 |
| 2011-08-08 | 2011-08-04 | 91.847 | 30,135 | -543 | 0.00% | 2,767,804 |
| 2011-08-05 | 2011-08-03 | 92.031 | 30,678 | -4,347 | 0.00% | 2,823,323 |
| 2011-08-04 | 2011-08-02 | 91.203 | 35,025 | -3,803 | 0.00% | 3,194,371 |
| 2011-08-03 | 2011-08-01 | 88.902 | 38,828 | -543 | 0.01% | 3,451,880 |
| 2011-08-01 | 2011-07-28 | 88.442 | 39,371 | +1,087 | 0.01% | 3,482,037 |
| 2011-07-27 | 2011-07-25 | 87.797 | 38,284 | +1,086 | 0.01% | 3,361,238 |
| 2011-07-26 | 2011-07-22 | 88.350 | 37,198 | +1,630 | 0.01% | 3,286,430 |
| 2011-07-15 | 2011-07-13 | 88.902 | 35,568 | +1,087 | 0.00% | 3,162,060 |
| 2011-07-14 | 2011-07-12 | 89.270 | 34,481 | +543 | 0.00% | 3,078,117 |
| 2011-07-12 | 2011-07-08 | 92.123 | 33,938 | -1,087 | 0.00% | 3,126,467 |
| 2011-07-11 | 2011-07-07 | 90.834 | 35,025 | +1,087 | 0.00% | 3,181,478 |
| 2011-07-08 | 2011-07-06 | 93.595 | 33,938 | -543 | 0.00% | 3,176,441 |
| 2011-07-06 | 2011-07-04 | 93.227 | 34,481 | +1,086 | 0.00% | 3,214,570 |
| 2011-07-05 | 2011-06-30 | 90.742 | 33,395 | -4,346 | 0.00% | 3,030,344 |
| 2011-07-04 | 2011-06-29 | 87.613 | 37,741 | +2,173 | 0.01% | 3,306,617 |
| 2011-06-30 | 2011-06-28 | 88.074 | 35,568 | +1,087 | 0.00% | 3,132,600 |
| 2011-06-29 | 2011-06-27 | 88.718 | 34,481 | -2,174 | 0.00% | 3,059,077 |
| 2011-06-28 | 2011-06-24 | 88.534 | 36,655 | +1,630 | 0.01% | 3,245,203 |
| 2011-06-24 | 2011-06-22 | 87.613 | 35,025 | +1,087 | 0.00% | 3,068,659 |
| 2011-06-23 | 2011-06-21 | 86.969 | 33,938 | +1,087 | 0.00% | 2,951,560 |
| 2011-06-22 | 2011-06-20 | 86.233 | 32,851 | -544 | 0.00% | 2,832,838 |
| 2011-06-17 | 2011-06-15 | 87.521 | 33,395 | +3,260 | 0.00% | 2,922,776 |
| 2011-06-14 | 2011-06-10 | 88.258 | 30,135 | +4,890 | 0.00% | 2,659,643 |
| 2011-06-10 | 2011-06-08 | 89.822 | 25,245 | +7,606 | 0.00% | 2,267,560 |
| 2011-06-08 | 2011-06-03 | 94.148 | 17,639 | +543 | 0.00% | 1,660,669 |
| 2011-06-07 | 2011-06-02 | 95.620 | 17,096 | -543 | 0.00% | 1,634,721 |
| 2011-06-03 | 2011-06-01 | 96.632 | 17,639 | -1,630 | 0.00% | 1,704,499 |
| 2011-06-01 | 2011-05-30 | 92.767 | 19,269 | -11,953 | 0.00% | 1,787,530 |
| 2011-05-31 | 2011-05-27 | 93.135 | 31,222 | -543 | 0.00% | 2,907,869 |
| 2011-05-27 | 2011-05-25 | 91.939 | 31,765 | +6,520 | 0.00% | 2,920,438 |
| 2011-05-25 | 2011-05-23 | 93.135 | 25,245 | +1,086 | 0.00% | 2,351,199 |
| 2011-05-24 | 2011-05-20 | 93.871 | 24,159 | +544 | 0.00% | 2,267,842 |
| 2011-05-20 | 2011-05-18 | 95.804 | 23,615 | -544 | 0.00% | 2,262,415 |
| 2011-05-19 | 2011-05-17 | 95.344 | 24,159 | -1,086 | 0.00% | 2,303,416 |
| 2011-05-18 | 2011-05-16 | 92.859 | 25,245 | +2,173 | 0.00% | 2,344,229 |
| 2011-05-17 | 2011-05-13 | 95.988 | 23,072 | -543 | 0.00% | 2,214,640 |
| 2011-05-13 | 2011-05-11 | 96.264 | 23,615 | -544 | 0.00% | 2,273,281 |
| 2011-05-12 | 2011-05-09 | 99.025 | 24,159 | -1,086 | 0.00% | 2,392,350 |
| 2011-05-11 | 2011-05-06 | 97.553 | 25,245 | -1,087 | 0.00% | 2,462,719 |
| 2011-05-09 | 2011-05-05 | 96.724 | 26,332 | -543 | 0.00% | 2,546,948 |
| 2011-05-06 | 2011-05-04 | 95.436 | 26,875 | -3,260 | 0.00% | 2,564,843 |
| 2011-05-05 | 2011-05-03 | 97.369 | 30,135 | -2,173 | 0.00% | 2,934,205 |
| 2011-05-04 | 2011-04-29 | 96.264 | 32,308 | -3,803 | 0.00% | 3,110,107 |
| 2011-05-03 | 2011-04-28 | 95.252 | 36,111 | -1,087 | 0.00% | 3,439,644 |
| 2011-04-28 | 2011-04-26 | 92.307 | 37,198 | +1,630 | 0.01% | 3,433,635 |
| 2011-04-27 | 2011-04-21 | 93.871 | 35,568 | -543 | 0.00% | 3,338,821 |
| 2011-04-26 | 2011-04-20 | 95.712 | 36,111 | -1,087 | 0.00% | 3,456,260 |
| 2011-04-21 | 2011-04-19 | 94.424 | 37,198 | +1,630 | 0.01% | 3,512,372 |
| 2011-04-20 | 2011-04-18 | 97.921 | 35,568 | -1,087 | 0.00% | 3,482,849 |
| 2011-04-18 | 2011-04-14 | 96.172 | 36,655 | +544 | 0.01% | 3,525,195 |
| 2011-04-15 | 2011-04-13 | 97.185 | 36,111 | -544 | 0.00% | 3,509,433 |
| 2011-04-13 | 2011-04-11 | 97.645 | 36,655 | -1,086 | 0.01% | 3,579,169 |
| 2011-04-12 | 2011-04-08 | 97.001 | 37,741 | -1,630 | 0.01% | 3,660,898 |
| 2011-04-11 | 2011-04-07 | 94.976 | 39,371 | -1,087 | 0.01% | 3,739,295 |
| 2011-04-08 | 2011-04-06 | 94.792 | 40,458 | -1,086 | 0.01% | 3,835,087 |
| 2011-04-07 | 2011-04-04 | 91.571 | 41,544 | -5,433 | 0.01% | 3,804,214 |
| 2011-04-06 | 2011-04-01 | 90.466 | 46,977 | -2,717 | 0.01% | 4,249,838 |
| 2011-04-01 | 2011-03-30 | 88.258 | 49,694 | -5,433 | 0.01% | 4,385,874 |
| 2011-03-31 | 2011-03-29 | 87.429 | 55,127 | +544 | 0.01% | 4,819,717 |
| 2011-03-30 | 2011-03-28 | 87.797 | 54,583 | -2,717 | 0.01% | 4,792,249 |
| 2011-03-29 | 2011-03-25 | 87.613 | 57,300 | -1,086 | 0.01% | 5,020,248 |
| 2011-03-28 | 2011-03-24 | 86.877 | 58,386 | +1,086 | 0.01% | 5,072,409 |
| 2011-03-25 | 2011-03-23 | 87.521 | 57,300 | -543 | 0.01% | 5,014,974 |
| 2011-03-24 | 2011-03-22 | 86.141 | 57,843 | +1,087 | 0.01% | 4,982,648 |
| 2011-03-23 | 2011-03-21 | 86.877 | 56,756 | +2,716 | 0.01% | 4,930,800 |
| 2011-03-21 | 2011-03-17 | 84.484 | 54,040 | +543 | 0.01% | 4,565,534 |
| 2011-03-17 | 2011-03-15 | 82.276 | 53,497 | +14,669 | 0.01% | 4,401,498 |
| 2011-03-16 | 2011-03-14 | 88.074 | 38,828 | -543 | 0.01% | 3,419,720 |
| 2011-03-14 | 2011-03-10 | 90.834 | 39,371 | +543 | 0.01% | 3,576,244 |
| 2011-03-11 | 2011-03-09 | 91.755 | 38,828 | -1,086 | 0.01% | 3,562,655 |
| 2011-03-10 | 2011-03-08 | 89.638 | 39,914 | -5,433 | 0.01% | 3,577,814 |
| 2011-03-08 | 2011-03-04 | 89.086 | 45,347 | -8,761 | 0.01% | 4,039,778 |
| 2011-03-07 | 2011-03-03 | 87.889 | 54,108 | -4,346 | 0.01% | 4,755,525 |
| 2011-03-04 | 2011-03-02 | 88.534 | 58,454 | -1,087 | 0.01% | 5,175,149 |
| 2011-03-03 | 2011-03-01 | 87.889 | 59,541 | +543 | 0.01% | 5,233,028 |
| 2011-03-02 | 2011-02-28 | 86.877 | 58,998 | +1,087 | 0.01% | 5,125,578 |
| 2011-03-01 | 2011-02-25 | 85.037 | 57,911 | +543 | 0.01% | 4,924,551 |
| 2011-02-24 | 2011-02-22 | 84.760 | 57,368 | -1,086 | 0.01% | 4,862,537 |
| 2011-02-23 | 2011-02-21 | 86.325 | 58,454 | -3,260 | 0.01% | 5,046,040 |
| 2011-02-22 | 2011-02-18 | 87.337 | 61,714 | -2,717 | 0.01% | 5,389,935 |
| 2011-02-21 | 2011-02-17 | 86.049 | 64,431 | -1,086 | 0.01% | 5,544,215 |
| 2011-02-18 | 2011-02-16 | 84.116 | 65,517 | -3,260 | 0.01% | 5,511,043 |
| 2011-02-17 | 2011-02-15 | 82.920 | 68,777 | +1,630 | 0.01% | 5,702,977 |
| 2011-02-16 | 2011-02-14 | 83.472 | 67,147 | +543 | 0.01% | 5,604,895 |
| 2011-02-14 | 2011-02-10 | 83.012 | 66,604 | +13,039 | 0.01% | 5,528,922 |
| 2011-02-11 | 2011-02-09 | 84.651 | 53,565 | +2,174 | 0.01% | 4,534,356 |
| 2011-02-10 | 2011-02-08 | 86.407 | 51,391 | +11,575 | 0.01% | 4,440,559 |
| 2011-02-09 | 2011-02-07 | 88.718 | 39,816 | +2,705 | 0.01% | 3,532,384 |
| 2011-02-08 | 2011-02-02 | 90.751 | 37,111 | +3,246 | 0.01% | 3,367,853 |
| 2011-02-07 | 2011-01-31 | 91.028 | 33,865 | -541 | 0.00% | 3,082,665 |
| 2011-02-01 | 2011-01-28 | 91.490 | 34,406 | +1,082 | 0.00% | 3,147,809 |
| 2011-01-31 | 2011-01-27 | 92.507 | 33,324 | +541 | 0.00% | 3,082,692 |
| 2011-01-27 | 2011-01-25 | 92.876 | 32,783 | +1,082 | 0.00% | 3,044,765 |
| 2011-01-26 | 2011-01-24 | 94.263 | 31,701 | +1,082 | 0.00% | 2,988,217 |
| 2011-01-20 | 2011-01-18 | 94.355 | 30,619 | +2,706 | 0.00% | 2,889,054 |
| 2011-01-19 | 2011-01-17 | 94.909 | 27,913 | +1,623 | 0.00% | 2,649,207 |
| 2011-01-17 | 2011-01-13 | 98.236 | 26,290 | -2,706 | 0.00% | 2,582,634 |
| 2011-01-13 | 2011-01-11 | 96.850 | 28,996 | +542 | 0.00% | 2,808,267 |
| 2011-01-11 | 2011-01-07 | 96.758 | 28,454 | -4,870 | 0.00% | 2,753,144 |
| 2011-01-10 | 2011-01-06 | 97.867 | 33,324 | -541 | 0.00% | 3,261,310 |
| 2011-01-07 | 2011-01-05 | 97.220 | 33,865 | +3,787 | 0.00% | 3,292,349 |
| 2011-01-06 | 2011-01-04 | 96.758 | 30,078 | +1,542 | 0.00% | 2,910,279 |
| 2011-01-05 | 2011-01-03 | 96.665 | 28,536 | +623 | 0.00% | 2,758,441 |
| 2011-01-04 | 2010-12-31 | 94.447 | 27,913 | -5,952 | 0.00% | 2,636,310 |
| 2010-12-30 | 2010-12-28 | 94.263 | 33,865 | +2,164 | 0.00% | 3,192,201 |
| 2010-12-28 | 2010-12-22 | 96.018 | 31,701 | -541 | 0.00% | 3,043,880 |
| 2010-12-23 | 2010-12-21 | 95.556 | 32,242 | -1,082 | 0.00% | 3,080,928 |
| 2010-12-21 | 2010-12-17 | 94.078 | 33,324 | -1,082 | 0.00% | 3,135,046 |
| 2010-12-20 | 2010-12-16 | 92.507 | 34,406 | -1,082 | 0.00% | 3,182,785 |
| 2010-12-17 | 2010-12-15 | 93.431 | 35,488 | +541 | 0.00% | 3,315,673 |
| 2010-12-16 | 2010-12-14 | 95.649 | 34,947 | +2,164 | 0.00% | 3,342,637 |
| 2010-12-15 | 2010-12-13 | 96.388 | 32,783 | -2,705 | 0.00% | 3,159,890 |
| 2010-12-14 | 2010-12-10 | 93.246 | 35,488 | -2,705 | 0.00% | 3,309,114 |
| 2010-12-13 | 2010-12-09 | 92.692 | 38,193 | +541 | 0.01% | 3,540,167 |
| 2010-12-10 | 2010-12-08 | 94.725 | 37,652 | -3,246 | 0.01% | 3,566,571 |
| 2010-12-08 | 2010-12-06 | 92.599 | 40,898 | -1,083 | 0.01% | 3,787,118 |
| 2010-12-07 | 2010-12-03 | 93.800 | 41,981 | -5,410 | 0.01% | 3,937,838 |
| 2010-12-01 | 2010-11-29 | 89.457 | 47,391 | -5,951 | 0.01% | 4,239,457 |
| 2010-11-30 | 2010-11-26 | 87.516 | 53,342 | -1,083 | 0.01% | 4,668,295 |
| 2010-11-29 | 2010-11-25 | 88.718 | 54,425 | +542 | 0.01% | 4,828,460 |
| 2010-11-25 | 2010-11-23 | 88.810 | 53,883 | +1,623 | 0.01% | 4,785,355 |
| 2010-11-24 | 2010-11-22 | 90.658 | 52,260 | -1,082 | 0.01% | 4,737,807 |
| 2010-11-23 | 2010-11-19 | 91.952 | 53,342 | +6,492 | 0.01% | 4,904,914 |
| 2010-11-19 | 2010-11-17 | 92.414 | 46,850 | -1,082 | 0.01% | 4,329,608 |
| 2010-11-18 | 2010-11-16 | 93.154 | 47,932 | +541 | 0.01% | 4,465,037 |
| 2010-11-17 | 2010-11-15 | 93.893 | 47,391 | -5,410 | 0.01% | 4,449,678 |
| 2010-11-16 | 2010-11-12 | 92.507 | 52,801 | -1,082 | 0.01% | 4,884,445 |
| 2010-11-15 | 2010-11-11 | 94.355 | 53,883 | +2,705 | 0.01% | 5,084,128 |
| 2010-11-12 | 2010-11-10 | 94.632 | 51,178 | +4,869 | 0.01% | 4,843,087 |
| 2010-11-10 | 2010-11-08 | 96.018 | 46,309 | +1,623 | 0.01% | 4,446,517 |
| 2010-11-09 | 2010-11-05 | 95.741 | 44,686 | +12,444 | 0.01% | 4,278,290 |
| 2010-11-08 | 2010-11-04 | 99.992 | 32,242 | -1,082 | 0.00% | 3,223,949 |
| 2010-11-05 | 2010-11-03 | 98.791 | 33,324 | +541 | 0.00% | 3,292,106 |
| 2010-11-04 | 2010-11-02 | 98.236 | 32,783 | -1,082 | 0.00% | 3,220,483 |
| 2010-11-03 | 2010-11-01 | 97.035 | 33,865 | -541 | 0.00% | 3,286,089 |
| 2010-11-02 | 2010-10-29 | 95.094 | 34,406 | +2,705 | 0.00% | 3,271,814 |
| 2010-11-01 | 2010-10-28 | 95.741 | 31,701 | +541 | 0.00% | 3,035,091 |
| 2010-10-29 | 2010-10-27 | 98.514 | 31,160 | -3,787 | 0.00% | 3,069,684 |
| 2010-10-28 | 2010-10-26 | 95.187 | 34,947 | +541 | 0.00% | 3,326,489 |
| 2010-10-27 | 2010-10-25 | 95.834 | 34,406 | +1,082 | 0.00% | 3,297,250 |
| 2010-10-26 | 2010-10-22 | 96.758 | 33,324 | -541 | 0.00% | 3,224,355 |
| 2010-10-22 | 2010-10-20 | 95.649 | 33,865 | +3,246 | 0.00% | 3,239,145 |
| 2010-10-21 | 2010-10-19 | 95.834 | 30,619 | +2,165 | 0.00% | 2,934,329 |
| 2010-10-19 | 2010-10-15 | 97.959 | 28,454 | -542 | 0.00% | 2,787,329 |
| 2010-10-18 | 2010-10-14 | 98.883 | 28,996 | +2,706 | 0.00% | 2,867,219 |
| 2010-10-15 | 2010-10-13 | 100.410 | 26,290 | -541 | 0.00% | 2,639,783 |
| 2010-10-14 | 2010-10-12 | 99.570 | 26,831 | +284 | 0.00% | 2,671,549 |
| 2010-10-13 | 2010-10-11 | 99.289 | 26,547 | +21,412 | 0.00% | 2,635,833 |
| 2010-10-12 | 2010-10-08 | 97.421 | 5,135 | -1,070 | 0.00% | 500,258 |
| 2010-10-08 | 2010-10-06 | 96.767 | 6,205 | -10,171 | 0.00% | 600,441 |
| 2010-10-07 | 2010-10-05 | 94.993 | 16,376 | +1,606 | 0.00% | 1,555,600 |
| 2010-10-06 | 2010-10-04 | 95.833 | 14,770 | -107 | 0.00% | 1,415,458 |
| 2010-10-05 | 2010-09-30 | 94.619 | 14,877 | -5,353 | 0.00% | 1,407,648 |
| 2010-10-04 | 2010-09-29 | 93.125 | 20,230 | +1,606 | 0.00% | 1,883,910 |
| 2010-09-29 | 2010-09-27 | 92.938 | 18,624 | +4,817 | 0.00% | 1,730,873 |
| 2010-09-27 | 2010-09-22 | 95.086 | 13,807 | -2,141 | 0.00% | 1,312,853 |
| 2010-09-24 | 2010-09-21 | 95.086 | 15,948 | -535 | 0.00% | 1,516,433 |
| 2010-09-21 | 2010-09-17 | 93.125 | 16,483 | -535 | 0.00% | 1,534,972 |
| 2010-09-17 | 2010-09-15 | 93.405 | 17,018 | -1,071 | 0.00% | 1,589,563 |
| 2010-09-16 | 2010-09-14 | 92.938 | 18,089 | -4,282 | 0.00% | 1,681,151 |
| 2010-09-15 | 2010-09-13 | 92.938 | 22,371 | -8,565 | 0.00% | 2,079,111 |
| 2010-09-14 | 2010-09-10 | 90.416 | 30,936 | +374 | 0.00% | 2,797,104 |
| 2010-09-13 | 2010-09-09 | 89.015 | 30,562 | +536 | 0.00% | 2,720,469 |
| 2010-09-10 | 2010-09-08 | 89.482 | 30,026 | +1,606 | 0.00% | 2,686,780 |
| 2010-09-08 | 2010-09-06 | 90.976 | 28,420 | -3,748 | 0.00% | 2,585,545 |
| 2010-09-07 | 2010-09-03 | 90.042 | 32,168 | -2,676 | 0.00% | 2,896,478 |
| 2010-09-06 | 2010-09-02 | 89.295 | 34,844 | -6,424 | 0.00% | 3,111,394 |
| 2010-09-03 | 2010-09-01 | 89.015 | 41,268 | +37,472 | 0.01% | 3,673,461 |
| 2010-09-01 | 2010-08-30 | 85.372 | 3,796 | +535 | 0.00% | 324,072 |
| 2010-08-31 | 2010-08-27 | 84.438 | 3,261 | -2,141 | 0.00% | 275,352 |
| 2010-08-30 | 2010-08-26 | 86.213 | 5,402 | +2,676 | 0.00% | 465,721 |
| 2010-08-27 | 2010-08-25 | 86.960 | 2,726 | -1,606 | 0.00% | 237,053 |
| 2010-08-25 | 2010-08-23 | 85.839 | 4,332 | -16,594 | 0.00% | 371,855 |
| 2010-08-23 | 2010-08-19 | 84.438 | 20,926 | +17,130 | 0.00% | 1,766,948 |
| 2010-08-20 | 2010-08-18 | 83.784 | 3,796 | -536 | 0.00% | 318,044 |
| 2010-08-19 | 2010-08-17 | 83.504 | 4,332 | -10,706 | 0.00% | 361,739 |
| 2010-08-17 | 2010-08-13 | 84.905 | 15,038 | -2,676 | 0.00% | 1,276,801 |
| 2010-08-16 | 2010-08-12 | 83.971 | 17,714 | -1,606 | 0.00% | 1,487,461 |
| 2010-08-13 | 2010-08-11 | 84.345 | 19,320 | +2,141 | 0.00% | 1,629,536 |
| 2010-08-12 | 2010-08-10 | 84.625 | 17,179 | +1,071 | 0.00% | 1,453,768 |
| 2010-08-11 | 2010-08-09 | 85.465 | 16,108 | +1,070 | 0.00% | 1,376,676 |
| 2010-08-10 | 2010-08-06 | 85.652 | 15,038 | +4,818 | 0.00% | 1,288,038 |
| 2010-08-09 | 2010-08-05 | 86.586 | 10,220 | +1,071 | 0.00% | 884,911 |
| 2010-08-06 | 2010-08-04 | 88.174 | 9,149 | -8,030 | 0.00% | 806,705 |
| 2010-08-05 | 2010-08-03 | 85.559 | 17,179 | +7,494 | 0.00% | 1,469,814 |
| 2010-08-04 | 2010-08-02 | 87.427 | 9,685 | -2,676 | 0.00% | 846,729 |
| 2010-08-03 | 2010-07-30 | 85.185 | 12,361 | +4,817 | 0.00% | 1,052,974 |
| 2010-07-29 | 2010-07-27 | 85.746 | 7,544 | +1,606 | 0.00% | 646,865 |
| 2010-07-28 | 2010-07-26 | 86.306 | 5,938 | +536 | 0.00% | 512,485 |
| 2010-07-27 | 2010-07-23 | 86.119 | 5,402 | +1,070 | 0.00% | 465,216 |
| 2010-07-26 | 2010-07-22 | 84.998 | 4,332 | +536 | 0.00% | 368,213 |
| 2010-07-22 | 2010-07-20 | 84.158 | 3,796 | -4,283 | 0.00% | 319,463 |
| 2010-07-20 | 2010-07-16 | 82.196 | 8,079 | -2,676 | 0.00% | 664,063 |
| 2010-07-19 | 2010-07-15 | 82.290 | 10,755 | +4,282 | 0.00% | 885,025 |
| 2010-07-15 | 2010-07-13 | 80.889 | 6,473 | -1,606 | 0.00% | 523,592 |
| 2010-07-14 | 2010-07-12 | 80.889 | 8,079 | -2,676 | 0.00% | 653,499 |
| 2010-07-13 | 2010-07-09 | 80.702 | 10,755 | -2,677 | 0.00% | 867,947 |
| 2010-07-12 | 2010-07-08 | 79.394 | 13,432 | -535 | 0.00% | 1,066,421 |
| 2010-07-09 | 2010-07-07 | 79.487 | 13,967 | -2,141 | 0.00% | 1,110,202 |
| 2010-06-30 | 2010-06-28 | 79.394 | 16,108 | -536 | 0.00% | 1,278,880 |
| 2010-06-29 | 2010-06-25 | 79.207 | 16,644 | -5,888 | 0.00% | 1,318,326 |
| 2010-06-24 | 2010-06-22 | 79.394 | 22,532 | -8,030 | 0.00% | 1,788,907 |
| 2010-06-23 | 2010-06-21 | 79.301 | 30,562 | -2,676 | 0.00% | 2,423,587 |
| 2010-06-17 | 2010-06-14 | 75.378 | 33,238 | -535 | 0.00% | 2,505,403 |
| 2010-06-15 | 2010-06-11 | 74.070 | 33,773 | -5,353 | 0.00% | 2,501,566 |
| 2010-06-09 | 2010-06-07 | 72.015 | 39,126 | -4,283 | 0.01% | 2,817,662 |
| 2010-06-08 | 2010-06-04 | 71.455 | 43,409 | -8,029 | 0.01% | 3,101,775 |
| 2010-06-03 | 2010-06-01 | 69.587 | 51,438 | -536 | 0.01% | 3,579,394 |
| 2010-06-01 | 2010-05-28 | 69.213 | 51,974 | -535 | 0.01% | 3,597,274 |
| 2010-05-28 | 2010-05-26 | 67.812 | 52,509 | +9,635 | 0.01% | 3,560,734 |
| 2010-05-27 | 2010-05-25 | 70.894 | 42,874 | +1,071 | 0.01% | 3,039,519 |
| 2010-05-26 | 2010-05-24 | 73.510 | 41,803 | -535 | 0.01% | 3,072,920 |
| 2010-05-25 | 2010-05-20 | 72.015 | 42,338 | -536 | 0.01% | 3,048,975 |
| 2010-05-17 | 2010-05-13 | 74.257 | 42,874 | -13,382 | 0.01% | 3,183,686 |
| 2010-05-12 | 2010-05-10 | 72.108 | 56,256 | -536 | 0.01% | 4,056,535 |
| 2010-05-11 | 2010-05-07 | 72.669 | 56,792 | +536 | 0.01% | 4,127,013 |
| 2010-05-10 | 2010-05-06 | 69.960 | 56,256 | +13,382 | 0.01% | 3,935,680 |
| 2010-05-04 | 2010-04-30 | 71.922 | 42,874 | +1,071 | 0.01% | 3,083,570 |
| 2010-05-03 | 2010-04-29 | 72.389 | 41,803 | +535 | 0.01% | 3,026,065 |
| 2010-04-30 | 2010-04-28 | 72.669 | 41,268 | -535 | 0.01% | 2,998,901 |
| 2010-04-29 | 2010-04-27 | 72.856 | 41,803 | +2,677 | 0.01% | 3,045,588 |
| 2010-04-26 | 2010-04-22 | 74.724 | 39,126 | +535 | 0.01% | 2,923,644 |
| 2010-04-22 | 2010-04-20 | 75.938 | 38,591 | +8,029 | 0.01% | 2,930,527 |
| 2010-04-21 | 2010-04-19 | 76.592 | 30,562 | -4,817 | 0.00% | 2,340,802 |
| 2010-04-20 | 2010-04-16 | 76.031 | 35,379 | +535 | 0.00% | 2,689,918 |
| 2010-04-13 | 2010-04-09 | 80.141 | 34,844 | +8,565 | 0.00% | 2,792,444 |
| 2010-04-09 | 2010-04-07 | 80.702 | 26,279 | -2,677 | 0.00% | 2,120,761 |
| 2010-04-08 | 2010-04-01 | 78.834 | 28,956 | -2,141 | 0.00% | 2,282,707 |
| 2010-04-07 | 2010-03-31 | 76.966 | 31,097 | +535 | 0.00% | 2,393,397 |
| 2010-04-01 | 2010-03-30 | 78.553 | 30,562 | +536 | 0.00% | 2,400,750 |
| 2010-03-31 | 2010-03-29 | 78.086 | 30,026 | -536 | 0.00% | 2,344,622 |
| 2010-03-30 | 2010-03-26 | 78.834 | 30,562 | -21,412 | 0.00% | 2,409,314 |
| 2010-03-29 | 2010-03-25 | 76.685 | 51,974 | +536 | 0.01% | 3,985,643 |
| 2010-03-26 | 2010-03-24 | 76.966 | 51,438 | -2,142 | 0.01% | 3,958,954 |
| 2010-03-25 | 2010-03-23 | 75.191 | 53,580 | -1,070 | 0.01% | 4,028,726 |
| 2010-03-24 | 2010-03-22 | 75.191 | 54,650 | +2,676 | 0.01% | 4,109,180 |
| 2010-03-23 | 2010-03-19 | 77.806 | 51,974 | -535 | 0.01% | 4,043,899 |
| 2010-03-22 | 2010-03-18 | 77.339 | 52,509 | +1,606 | 0.01% | 4,061,002 |
| 2010-03-19 | 2010-03-17 | 79.394 | 50,903 | -12,312 | 0.01% | 4,041,396 |
| 2010-03-16 | 2010-03-12 | 76.218 | 63,215 | -535 | 0.01% | 4,818,140 |
| 2010-03-12 | 2010-03-10 | 76.125 | 63,750 | -4,818 | 0.01% | 4,852,962 |
| 2010-03-11 | 2010-03-09 | 76.312 | 68,568 | -1,071 | 0.01% | 5,232,541 |
| 2010-03-10 | 2010-03-08 | 76.125 | 69,639 | -8,029 | 0.01% | 5,301,262 |
| 2010-03-05 | 2010-03-03 | 72.015 | 77,668 | +535 | 0.01% | 5,593,268 |
| 2010-03-04 | 2010-03-02 | 73.510 | 77,133 | -1,071 | 0.01% | 5,670,013 |
| 2010-03-03 | 2010-03-01 | 71.922 | 78,204 | +536 | 0.01% | 5,624,563 |
| 2010-03-02 | 2010-02-26 | 72.949 | 77,668 | -536 | 0.01% | 5,665,814 |
| 2010-03-01 | 2010-02-25 | 71.268 | 78,204 | -535 | 0.01% | 5,573,431 |
| 2010-02-26 | 2010-02-24 | 71.081 | 78,739 | +2,141 | 0.01% | 5,596,850 |
| 2010-02-24 | 2010-02-22 | 71.641 | 76,598 | -1,606 | 0.01% | 5,487,593 |
| 2010-02-23 | 2010-02-19 | 69.680 | 78,204 | +536 | 0.01% | 5,449,252 |
| 2010-02-19 | 2010-02-17 | 69.680 | 77,668 | -2,142 | 0.01% | 5,411,904 |
| 2010-02-18 | 2010-02-12 | 69.026 | 79,810 | -1,070 | 0.01% | 5,508,976 |
| 2010-02-17 | 2010-02-11 | 68.559 | 80,880 | -9,636 | 0.01% | 5,545,061 |
| 2010-02-12 | 2010-02-10 | 68.822 | 90,516 | -535 | 0.01% | 6,229,537 |
| 2010-02-11 | 2010-02-09 | 67.226 | 91,051 | +472 | 0.01% | 6,121,025 |
| 2010-02-10 | 2010-02-08 | 64.785 | 90,579 | +533 | 0.01% | 5,868,175 |
| 2010-02-09 | 2010-02-05 | 66.006 | 90,046 | +1,065 | 0.01% | 5,943,554 |
| 2010-02-05 | 2010-02-03 | 67.508 | 88,981 | -1,598 | 0.01% | 6,006,931 |
| 2010-02-04 | 2010-02-02 | 66.569 | 90,579 | +2,130 | 0.01% | 6,029,762 |
| 2010-02-03 | 2010-02-01 | 64.410 | 88,449 | +5,325 | 0.01% | 5,696,964 |
| 2010-02-02 | 2010-01-29 | 65.724 | 83,124 | +533 | 0.01% | 5,463,248 |
| 2010-02-01 | 2010-01-28 | 66.663 | 82,591 | +1,065 | 0.01% | 5,505,763 |
| 2010-01-29 | 2010-01-27 | 65.349 | 81,526 | +26,094 | 0.01% | 5,327,602 |
| 2010-01-28 | 2010-01-26 | 68.071 | 55,432 | -533 | 0.01% | 3,773,332 |
| 2010-01-26 | 2010-01-22 | 70.325 | 55,965 | +4,793 | 0.01% | 3,935,725 |
| 2010-01-25 | 2010-01-21 | 69.574 | 51,172 | +3,728 | 0.01% | 3,560,222 |
| 2010-01-22 | 2010-01-20 | 72.672 | 47,444 | -1,598 | 0.01% | 3,447,853 |
| 2010-01-21 | 2010-01-19 | 71.545 | 49,042 | +1,065 | 0.01% | 3,508,727 |
| 2010-01-20 | 2010-01-18 | 70.606 | 47,977 | +2,130 | 0.01% | 3,387,485 |
| 2010-01-19 | 2010-01-15 | 70.325 | 45,847 | +1,598 | 0.01% | 3,224,179 |
| 2010-01-18 | 2010-01-14 | 71.358 | 44,249 | +8,521 | 0.01% | 3,157,501 |
| 2010-01-15 | 2010-01-13 | 72.296 | 35,728 | +3,195 | 0.01% | 2,583,009 |
| 2010-01-14 | 2010-01-12 | 75.677 | 32,533 | -1,598 | 0.00% | 2,461,986 |
| 2010-01-11 | 2010-01-07 | 76.052 | 34,131 | -532 | 0.00% | 2,595,736 |
| 2010-01-08 | 2010-01-06 | 76.991 | 34,663 | -5,326 | 0.00% | 2,668,741 |
| 2010-01-07 | 2010-01-05 | 76.615 | 39,989 | -2,130 | 0.01% | 3,063,777 |
| 2010-01-06 | 2010-01-04 | 74.362 | 42,119 | +1,598 | 0.01% | 3,132,057 |
| 2010-01-05 | 2009-12-31 | 72.578 | 40,521 | -533 | 0.01% | 2,940,939 |
| 2010-01-04 | 2009-12-29 | 71.545 | 41,054 | -1,065 | 0.01% | 2,937,223 |
| 2009-12-30 | 2009-12-28 | 71.076 | 42,119 | +1,065 | 0.01% | 2,993,645 |
| 2009-12-29 | 2009-12-24 | 69.761 | 41,054 | +3,195 | 0.01% | 2,863,985 |
| 2009-12-28 | 2009-12-22 | 70.513 | 37,859 | -532 | 0.01% | 2,669,534 |
| 2009-12-23 | 2009-12-21 | 68.729 | 38,391 | -1,598 | 0.01% | 2,638,560 |
| 2009-12-22 | 2009-12-18 | 70.325 | 39,989 | -3,195 | 0.01% | 2,812,217 |
| 2009-12-21 | 2009-12-17 | 70.794 | 43,184 | +1,065 | 0.01% | 3,057,177 |
| 2009-12-18 | 2009-12-16 | 71.451 | 42,119 | +1,598 | 0.01% | 3,009,464 |
| 2009-12-17 | 2009-12-15 | 72.203 | 40,521 | +3,727 | 0.01% | 2,925,721 |
| 2009-12-16 | 2009-12-14 | 73.705 | 36,794 | +2,131 | 0.01% | 2,711,896 |
| 2009-12-15 | 2009-12-11 | 74.925 | 34,663 | +5,325 | 0.00% | 2,597,141 |
| 2009-12-11 | 2009-12-09 | 73.893 | 29,338 | +5,858 | 0.00% | 2,167,862 |
| 2009-12-09 | 2009-12-07 | 76.052 | 23,480 | +6,390 | 0.00% | 1,785,704 |
| 2009-12-08 | 2009-12-04 | 75.864 | 17,090 | -3,195 | 0.00% | 1,296,522 |
| 2009-12-07 | 2009-12-03 | 74.925 | 20,285 | -4,260 | 0.00% | 1,519,863 |
| 2009-12-04 | 2009-12-02 | 73.048 | 24,545 | +532 | 0.00% | 1,792,954 |
| 2009-12-03 | 2009-12-01 | 72.296 | 24,013 | -532 | 0.00% | 1,736,055 |
| 2009-12-02 | 2009-11-30 | 71.264 | 24,545 | +2,662 | 0.00% | 1,749,167 |
| 2009-12-01 | 2009-11-27 | 69.010 | 21,883 | +5,858 | 0.00% | 1,510,152 |
| 2009-11-30 | 2009-11-26 | 71.921 | 16,025 | +533 | 0.00% | 1,152,533 |
| 2009-11-27 | 2009-11-25 | 72.109 | 15,492 | +4,260 | 0.00% | 1,117,108 |
| 2009-11-26 | 2009-11-24 | 71.358 | 11,232 | +2,663 | 0.00% | 801,488 |
| 2009-11-25 | 2009-11-23 | 73.799 | 8,569 | +532 | 0.00% | 632,381 |
| 2009-11-19 | 2009-11-17 | 77.648 | 8,037 | +1,065 | 0.00% | 624,059 |
| 2009-11-18 | 2009-11-16 | 77.742 | 6,972 | -1,065 | 0.00% | 542,019 |
| 2009-11-13 | 2009-11-11 | 75.301 | 8,037 | -4,260 | 0.00% | 605,194 |
| 2009-11-11 | 2009-11-09 | 74.268 | 12,297 | +532 | 0.00% | 913,276 |
| 2009-11-09 | 2009-11-05 | 75.113 | 11,765 | -532 | 0.00% | 883,707 |
| 2009-11-06 | 2009-11-04 | 75.207 | 12,297 | -1,598 | 0.00% | 924,822 |
| 2009-11-04 | 2009-11-02 | 74.550 | 13,895 | -532 | 0.00% | 1,035,871 |
| 2009-11-03 | 2009-10-30 | 74.362 | 14,427 | -2,663 | 0.00% | 1,072,822 |
| 2009-11-02 | 2009-10-29 | 71.639 | 17,090 | +3,728 | 0.00% | 1,224,315 |
| 2009-10-30 | 2009-10-28 | 73.423 | 13,362 | +532 | 0.00% | 981,081 |
| 2009-10-29 | 2009-10-27 | 75.207 | 12,830 | +1,065 | 0.00% | 964,907 |
| 2009-10-28 | 2009-10-23 | 79.057 | 11,765 | -2,662 | 0.00% | 930,102 |
| 2009-10-23 | 2009-10-21 | 76.803 | 14,427 | +1,597 | 0.00% | 1,108,041 |
| 2009-10-22 | 2009-10-20 | 74.080 | 12,830 | -532 | 0.00% | 950,452 |
| 2009-10-21 | 2009-10-19 | 72.578 | 13,362 | -533 | 0.00% | 969,789 |
| 2009-10-20 | 2009-10-16 | 70.982 | 13,895 | -532 | 0.00% | 986,295 |
| 2009-10-19 | 2009-10-15 | 72.203 | 14,427 | +5,858 | 0.00% | 1,041,667 |
| 2009-10-16 | 2009-10-14 | 73.235 | 8,569 | -1,066 | 0.00% | 627,554 |
| 2009-10-14 | 2009-10-12 | 74.270 | 9,635 | +2,760 | 0.00% | 715,595 |
| 2009-10-13 | 2009-10-09 | 74.937 | 6,875 | -3,150 | 0.00% | 515,191 |
| 2009-10-12 | 2009-10-08 | 74.651 | 10,025 | -7,352 | 0.00% | 748,379 |
| 2009-10-09 | 2009-10-07 | 74.270 | 17,377 | -2,625 | 0.00% | 1,290,597 |
| 2009-10-08 | 2009-10-06 | 72.556 | 20,002 | +1,050 | 0.00% | 1,451,274 |
| 2009-10-07 | 2009-10-05 | 71.033 | 18,952 | -1,050 | 0.00% | 1,346,217 |
| 2009-10-06 | 2009-10-02 | 71.414 | 20,002 | +1,050 | 0.00% | 1,428,420 |
| 2009-10-05 | 2009-09-30 | 73.890 | 18,952 | -7,877 | 0.00% | 1,400,354 |
| 2009-10-02 | 2009-09-29 | 72.176 | 26,829 | -1,050 | 0.00% | 1,936,399 |
| 2009-09-30 | 2009-09-28 | 70.081 | 27,879 | -1,050 | 0.00% | 1,953,782 |
| 2009-09-29 | 2009-09-25 | 71.128 | 28,929 | +2,100 | 0.00% | 2,057,667 |
| 2009-09-24 | 2009-09-22 | 71.890 | 26,829 | -1,050 | 0.00% | 1,928,735 |
| 2009-09-23 | 2009-09-21 | 71.604 | 27,879 | +5,251 | 0.00% | 1,996,256 |
| 2009-09-22 | 2009-09-18 | 71.985 | 22,628 | +7,877 | 0.00% | 1,628,880 |
| 2009-09-18 | 2009-09-16 | 73.985 | 14,751 | -2,626 | 0.00% | 1,091,349 |
| 2009-09-16 | 2009-09-14 | 71.795 | 17,377 | +525 | 0.00% | 1,247,577 |
| 2009-09-15 | 2009-09-11 | 73.794 | 16,852 | -1,050 | 0.00% | 1,243,582 |
| 2009-09-14 | 2009-09-10 | 73.223 | 17,902 | -525 | 0.00% | 1,310,838 |
| 2009-09-10 | 2009-09-08 | 73.033 | 18,427 | -1,050 | 0.00% | 1,345,771 |
| 2009-09-09 | 2009-09-07 | 70.938 | 19,477 | +315 | 0.00% | 1,381,654 |
| 2009-09-08 | 2009-09-04 | 69.986 | 19,162 | -1,050 | 0.00% | 1,341,063 |
| 2009-09-07 | 2009-09-03 | 68.748 | 20,212 | +1,050 | 0.00% | 1,389,529 |
| 2009-09-04 | 2009-09-02 | 67.034 | 19,162 | +4,726 | 0.00% | 1,284,501 |
| 2009-09-03 | 2009-09-01 | 68.557 | 14,436 | +525 | 0.00% | 989,693 |
| 2009-09-02 | 2009-08-31 | 67.986 | 13,911 | -8,927 | 0.00% | 945,753 |
| 2009-09-01 | 2009-08-28 | 70.176 | 22,838 | +5,251 | 0.00% | 1,602,679 |
| 2009-08-31 | 2009-08-27 | 71.414 | 17,587 | -5,776 | 0.00% | 1,255,955 |
| 2009-08-28 | 2009-08-26 | 71.604 | 23,363 | +1,575 | 0.00% | 1,672,891 |
| 2009-08-27 | 2009-08-25 | 71.128 | 21,788 | +525 | 0.00% | 1,549,741 |
| 2009-08-26 | 2009-08-24 | 71.890 | 21,263 | -525 | 0.00% | 1,528,596 |
| 2009-08-25 | 2009-08-21 | 72.366 | 21,788 | -1,050 | 0.00% | 1,576,711 |
| 2009-08-24 | 2009-08-20 | 72.461 | 22,838 | -1,050 | 0.00% | 1,654,870 |
| 2009-08-21 | 2009-08-19 | 69.795 | 23,888 | +6,826 | 0.00% | 1,667,266 |
| 2009-08-19 | 2009-08-17 | 69.319 | 17,062 | -1,050 | 0.00% | 1,182,721 |
| 2009-08-18 | 2009-08-14 | 70.747 | 18,112 | -2,100 | 0.00% | 1,281,375 |
| 2009-08-17 | 2009-08-13 | 71.033 | 20,212 | +2,625 | 0.00% | 1,435,718 |
| 2009-08-14 | 2009-08-12 | 71.509 | 17,587 | +525 | 0.00% | 1,257,630 |
| 2009-08-13 | 2009-08-11 | 74.366 | 17,062 | -525 | 0.00% | 1,268,826 |
| 2009-08-11 | 2009-08-07 | 71.128 | 17,587 | +4,726 | 0.00% | 1,250,931 |
| 2009-08-06 | 2009-08-04 | 75.223 | 12,861 | -2,100 | 0.00% | 967,438 |
| 2009-08-05 | 2009-08-03 | 77.032 | 14,961 | +13,127 | 0.00% | 1,152,472 |
| 2009-08-04 | 2009-07-31 | 76.460 | 1,834 | -8,401 | 0.00% | 140,228 |
| 2009-08-03 | 2009-07-30 | 72.747 | 10,235 | +1,050 | 0.00% | 744,564 |
| 2009-07-31 | 2009-07-29 | 73.699 | 9,185 | -1,576 | 0.00% | 676,926 |
| 2009-07-30 | 2009-07-28 | 76.556 | 10,761 | +4,201 | 0.00% | 823,815 |
| 2009-07-29 | 2009-07-27 | 74.175 | 6,560 | -1,050 | 0.00% | 486,589 |
| 2009-07-28 | 2009-07-24 | 73.509 | 7,610 | -2,625 | 0.00% | 559,401 |
| 2009-07-27 | 2009-07-23 | 73.794 | 10,235 | -1,576 | 0.00% | 755,285 |
| 2009-07-24 | 2009-07-22 | 72.366 | 11,811 | -1,575 | 0.00% | 854,715 |
| 2009-07-23 | 2009-07-21 | 72.176 | 13,386 | +2,625 | 0.00% | 966,142 |
| 2009-07-22 | 2009-07-20 | 73.033 | 10,761 | +526 | 0.00% | 785,903 |
| 2009-07-21 | 2009-07-17 | 70.938 | 10,235 | +1,575 | 0.00% | 726,048 |
| 2009-07-17 | 2009-07-15 | 68.367 | 8,660 | -2,626 | 0.00% | 592,057 |
| 2009-07-16 | 2009-07-14 | 65.796 | 11,286 | -2,100 | 0.00% | 742,573 |
| 2009-07-15 | 2009-07-13 | 62.082 | 13,386 | +1,575 | 0.00% | 831,035 |
| 2009-07-13 | 2009-07-09 | 62.844 | 11,811 | +2,101 | 0.00% | 742,253 |
| 2009-07-10 | 2009-07-08 | 64.177 | 9,710 | +2,625 | 0.00% | 623,161 |
| 2009-07-08 | 2009-07-06 | 66.462 | 7,085 | +2,101 | 0.00% | 470,887 |
| 2009-07-07 | 2009-07-03 | 66.177 | 4,984 | +2,625 | 0.00% | 329,825 |
| 2009-07-06 | 2009-07-02 | 68.176 | 2,359 | -2,625 | 0.00% | 160,828 |
| 2009-07-03 | 2009-06-30 | 69.509 | 4,984 | +2,100 | 0.00% | 346,435 |
| 2009-07-02 | 2009-06-29 | 72.176 | 2,884 | -15,753 | 0.00% | 208,154 |
| 2009-06-30 | 2009-06-26 | 70.938 | 18,637 | +11,027 | 0.00% | 1,322,067 |
| 2009-06-29 | 2009-06-25 | 68.653 | 7,610 | -1,575 | 0.00% | 522,446 |
| 2009-06-26 | 2009-06-24 | 65.891 | 9,185 | +525 | 0.00% | 605,210 |
| 2009-06-25 | 2009-06-23 | 65.320 | 8,660 | -2,101 | 0.00% | 565,670 |
| 2009-06-24 | 2009-06-22 | 63.796 | 10,761 | +526 | 0.00% | 686,513 |
| 2009-06-23 | 2009-06-19 | 63.415 | 10,235 | +1,050 | 0.00% | 649,058 |
| 2009-06-22 | 2009-06-18 | 63.511 | 9,185 | -1,050 | 0.00% | 583,346 |
| 2009-06-19 | 2009-06-17 | 63.225 | 10,235 | +525 | 0.00% | 647,108 |
| 2009-06-18 | 2009-06-16 | 63.035 | 9,710 | +3,675 | 0.00% | 612,066 |
| 2009-06-17 | 2009-06-15 | 67.986 | 6,035 | -5,776 | 0.00% | 410,295 |
| 2009-06-16 | 2009-06-12 | 68.748 | 11,811 | -787 | 0.00% | 811,979 |
| 2009-06-15 | 2009-06-11 | 68.938 | 12,598 | -12,603 | 0.00% | 868,483 |
| 2009-06-12 | 2009-06-10 | 68.843 | 25,201 | +1,050 | 0.00% | 1,734,911 |
| 2009-06-11 | 2009-06-09 | 65.510 | 24,151 | +1,050 | 0.00% | 1,582,139 |
| 2009-06-10 | 2009-06-08 | 67.510 | 23,101 | -1,050 | 0.00% | 1,559,546 |
| 2009-06-08 | 2009-06-04 | 67.605 | 24,151 | +2,101 | 0.00% | 1,632,731 |
| 2009-06-05 | 2009-06-03 | 71.033 | 22,050 | -1,051 | 0.00% | 1,566,277 |
| 2009-06-04 | 2009-06-02 | 69.509 | 23,101 | -13,127 | 0.00% | 1,605,738 |
| 2009-06-03 | 2009-06-01 | 69.509 | 36,228 | +11,027 | 0.01% | 2,518,189 |
| 2009-06-02 | 2009-05-29 | 66.748 | 25,201 | -4,201 | 0.00% | 1,682,120 |
| 2009-06-01 | 2009-05-27 | 64.272 | 29,402 | -32,031 | 0.00% | 1,889,739 |
| 2009-05-29 | 2009-05-26 | 61.606 | 61,433 | +22,579 | 0.01% | 3,784,662 |
| 2009-05-26 | 2009-05-22 | 59.512 | 38,854 | +1,576 | 0.01% | 2,312,261 |
| 2009-05-25 | 2009-05-21 | 61.130 | 37,278 | +1,050 | 0.01% | 2,278,813 |
| 2009-05-22 | 2009-05-20 | 63.606 | 36,228 | -525 | 0.01% | 2,304,315 |
| 2009-05-21 | 2009-05-19 | 62.654 | 36,753 | -3,151 | 0.01% | 2,302,713 |
| 2009-05-20 | 2009-05-18 | 59.702 | 39,904 | -1,050 | 0.01% | 2,382,347 |
| 2009-05-19 | 2009-05-15 | 58.369 | 40,954 | +1,050 | 0.01% | 2,390,440 |
| 2009-05-18 | 2009-05-14 | 57.702 | 39,904 | -525 | 0.01% | 2,302,556 |
| 2009-05-15 | 2009-05-13 | 59.988 | 40,429 | -4,201 | 0.01% | 2,425,240 |
| 2009-05-14 | 2009-05-12 | 56.750 | 44,630 | -1,575 | 0.01% | 2,532,761 |
| 2009-05-13 | 2009-05-11 | 57.607 | 46,205 | +1,575 | 0.01% | 2,661,739 |
| 2009-05-08 | 2009-05-06 | 57.607 | 44,630 | -525 | 0.01% | 2,571,008 |
| 2009-05-07 | 2009-05-05 | 57.798 | 45,155 | -3,151 | 0.01% | 2,609,851 |
| 2009-05-06 | 2009-05-04 | 57.322 | 48,306 | -9,452 | 0.01% | 2,768,973 |
| 2009-05-05 | 2009-04-30 | 54.560 | 57,758 | -20,216 | 0.01% | 3,151,286 |
| 2009-05-04 | 2009-04-29 | 51.323 | 77,974 | -5,777 | 0.01% | 4,001,840 |
| 2009-04-30 | 2009-04-28 | 49.418 | 83,751 | -3,675 | 0.01% | 4,138,838 |
| 2009-04-29 | 2009-04-27 | 49.799 | 87,426 | +5,776 | 0.01% | 4,353,749 |
| 2009-04-28 | 2009-04-24 | 52.561 | 81,650 | +525 | 0.01% | 4,291,572 |
| 2009-04-27 | 2009-04-23 | 53.703 | 81,125 | -525 | 0.01% | 4,356,673 |
| 2009-04-24 | 2009-04-22 | 51.608 | 81,650 | -6,301 | 0.01% | 4,213,826 |
| 2009-04-23 | 2009-04-21 | 53.608 | 87,951 | +5,776 | 0.01% | 4,714,876 |
| 2009-04-21 | 2009-04-17 | 55.322 | 82,175 | -3,676 | 0.01% | 4,546,079 |
| 2009-04-17 | 2009-04-15 | 53.703 | 85,851 | +1,050 | 0.01% | 4,610,474 |
| 2009-04-16 | 2009-04-14 | 55.608 | 84,801 | -2,625 | 0.01% | 4,715,578 |
| 2009-04-15 | 2009-04-09 | 52.941 | 87,426 | -11,553 | 0.01% | 4,628,460 |
| 2009-04-14 | 2009-04-08 | 50.371 | 98,979 | -1,575 | 0.01% | 4,985,628 |
| 2009-04-09 | 2009-04-07 | 50.466 | 100,554 | -4,726 | 0.01% | 5,074,536 |
| 2009-04-08 | 2009-04-06 | 49.609 | 105,280 | -1,050 | 0.02% | 5,222,816 |
| 2009-04-06 | 2009-04-02 | 48.466 | 106,330 | -12,603 | 0.02% | 5,153,410 |
| 2009-04-03 | 2009-04-01 | 44.562 | 118,933 | +1,050 | 0.02% | 5,299,920 |
| 2009-04-02 | 2009-03-31 | 44.943 | 117,883 | +4,201 | 0.02% | 5,298,028 |
| 2009-04-01 | 2009-03-30 | 45.895 | 113,682 | -6,826 | 0.02% | 5,217,469 |
| 2009-03-31 | 2009-03-27 | 47.640 | 120,508 | -1,575 | 0.02% | 5,740,988 |
| 2009-03-30 | 2009-03-26 | 47.736 | 122,083 | -2,320 | 0.02% | 5,827,723 |
| 2009-03-27 | 2009-03-25 | 46.394 | 124,403 | -1,564 | 0.02% | 5,771,525 |
| 2009-03-26 | 2009-03-24 | 48.790 | 125,967 | -10,955 | 0.02% | 6,145,949 |
| 2009-03-25 | 2009-03-23 | 45.435 | 136,922 | -6,781 | 0.02% | 6,221,082 |
| 2009-03-24 | 2009-03-20 | 41.889 | 143,703 | -521 | 0.02% | 6,019,517 |
| 2009-03-23 | 2009-03-19 | 43.902 | 144,224 | -7,303 | 0.02% | 6,331,657 |
| 2009-03-20 | 2009-03-18 | 42.655 | 151,527 | -522 | 0.02% | 6,463,450 |
| 2009-03-19 | 2009-03-17 | 42.176 | 152,049 | -8,867 | 0.02% | 6,412,843 |
| 2009-03-18 | 2009-03-16 | 41.026 | 160,916 | -8,346 | 0.02% | 6,601,724 |
| 2009-03-17 | 2009-03-13 | 38.821 | 169,262 | -7,303 | 0.02% | 6,570,961 |
| 2009-03-16 | 2009-03-12 | 37.422 | 176,565 | +1,043 | 0.03% | 6,607,373 |
| 2009-03-13 | 2009-03-11 | 37.192 | 175,522 | -9,389 | 0.03% | 6,527,963 |
| 2009-03-12 | 2009-03-10 | 35.581 | 184,911 | +1,044 | 0.03% | 6,579,382 |
| 2009-03-11 | 2009-03-09 | 34.930 | 183,867 | +1,043 | 0.03% | 6,422,388 |
| 2009-03-10 | 2009-03-06 | 36.463 | 182,824 | -4,173 | 0.03% | 6,666,350 |
| 2009-03-09 | 2009-03-05 | 36.693 | 186,997 | +3,130 | 0.03% | 6,861,530 |
| 2009-03-06 | 2009-03-04 | 39.013 | 183,867 | -5,738 | 0.03% | 7,173,194 |
| 2009-03-05 | 2009-03-03 | 36.502 | 189,605 | +14,605 | 0.03% | 6,920,876 |
| 2009-03-04 | 2009-03-02 | 36.655 | 175,000 | -4,694 | 0.03% | 6,414,611 |
| 2009-03-03 | 2009-02-27 | 40.259 | 179,694 | -2,609 | 0.03% | 7,234,312 |
| 2009-02-27 | 2009-02-25 | 37.345 | 182,303 | -8,867 | 0.03% | 6,808,119 |
| 2009-02-25 | 2009-02-23 | 37.192 | 191,170 | -1,565 | 0.03% | 7,109,938 |
| 2009-02-24 | 2009-02-20 | 35.390 | 192,735 | +5,216 | 0.03% | 6,820,821 |
| 2009-02-23 | 2009-02-19 | 36.041 | 187,519 | +7,303 | 0.03% | 6,758,456 |
| 2009-02-20 | 2009-02-18 | 38.035 | 180,216 | +14,084 | 0.03% | 6,854,557 |
| 2009-02-19 | 2009-02-17 | 38.917 | 166,132 | +521 | 0.02% | 6,465,375 |
| 2009-02-18 | 2009-02-16 | 39.492 | 165,611 | +10,954 | 0.02% | 6,540,347 |
| 2009-02-17 | 2009-02-13 | 40.834 | 154,657 | -13,562 | 0.02% | 6,315,294 |
| 2009-02-16 | 2009-02-12 | 39.492 | 168,219 | +17,214 | 0.02% | 6,643,342 |
| 2009-02-13 | 2009-02-11 | 41.313 | 151,005 | +4,173 | 0.02% | 6,238,540 |
| 2009-02-12 | 2009-02-10 | 43.231 | 146,832 | +2,086 | 0.02% | 6,347,630 |
| 2009-02-11 | 2009-02-09 | 42.560 | 144,746 | -8,346 | 0.02% | 6,160,329 |
| 2009-02-10 | 2009-02-06 | 41.697 | 153,092 | +9,911 | 0.02% | 6,383,460 |
| 2009-02-09 | 2009-02-05 | 41.697 | 143,181 | +6,781 | 0.02% | 5,970,202 |
| 2009-02-06 | 2009-02-04 | 43.231 | 136,400 | +10,954 | 0.02% | 5,896,649 |
| 2009-02-05 | 2009-02-03 | 43.806 | 125,446 | +13,562 | 0.02% | 5,495,249 |
| 2009-02-03 | 2009-01-30 | 48.886 | 111,884 | -6,781 | 0.02% | 5,469,562 |
| 2009-02-02 | 2009-01-29 | 47.352 | 118,665 | +5,216 | 0.02% | 5,619,064 |
| 2009-01-30 | 2009-01-23 | 48.023 | 113,449 | -521 | 0.02% | 5,448,197 |
| 2009-01-29 | 2009-01-22 | 46.585 | 113,970 | -1,565 | 0.02% | 5,309,348 |
| 2009-01-22 | 2009-01-20 | 47.736 | 115,535 | -5,216 | 0.02% | 5,515,149 |
| 2009-01-21 | 2009-01-19 | 48.023 | 120,751 | -3,130 | 0.02% | 5,798,863 |
| 2009-01-20 | 2009-01-16 | 47.256 | 123,881 | -2,086 | 0.02% | 5,854,179 |
| 2009-01-19 | 2009-01-15 | 45.627 | 125,967 | +11,475 | 0.02% | 5,747,488 |
| 2009-01-16 | 2009-01-14 | 45.339 | 114,492 | +1,043 | 0.02% | 5,190,995 |
| 2009-01-15 | 2009-01-13 | 45.148 | 113,449 | +4,173 | 0.02% | 5,121,957 |
| 2009-01-14 | 2009-01-12 | 47.352 | 109,276 | -8,867 | 0.02% | 5,174,473 |
| 2009-01-13 | 2009-01-09 | 48.982 | 118,143 | +5,216 | 0.02% | 5,786,864 |
| 2009-01-12 | 2009-01-08 | 50.516 | 112,927 | +7,824 | 0.02% | 5,704,568 |
| 2009-01-09 | 2009-01-07 | 53.870 | 105,103 | -15,127 | 0.02% | 5,661,947 |
| 2009-01-08 | 2009-01-06 | 51.378 | 120,230 | -25,559 | 0.02% | 6,177,205 |
| 2009-01-07 | 2009-01-05 | 48.790 | 145,789 | +2,086 | 0.02% | 7,113,067 |
| 2009-01-06 | 2009-01-02 | 46.969 | 143,703 | +1,044 | 0.02% | 6,749,573 |
| 2009-01-02 | 2008-12-29 | 46.777 | 142,659 | +1,043 | 0.02% | 6,673,188 |
| 2008-12-30 | 2008-12-24 | 45.244 | 141,616 | +7,824 | 0.02% | 6,407,206 |
| 2008-12-23 | 2008-12-19 | 49.845 | 133,792 | -11,475 | 0.02% | 6,668,803 |
| 2008-12-22 | 2008-12-18 | 48.119 | 145,267 | -13,041 | 0.02% | 6,990,127 |
| 2008-12-18 | 2008-12-16 | 45.052 | 158,308 | +1,043 | 0.02% | 7,132,062 |
| 2008-12-17 | 2008-12-15 | 46.010 | 157,265 | -5,216 | 0.02% | 7,235,819 |
| 2008-12-16 | 2008-12-12 | 44.093 | 162,481 | -2,608 | 0.02% | 7,164,317 |
| 2008-12-15 | 2008-12-11 | 44.189 | 165,089 | +12,519 | 0.02% | 7,295,137 |
| 2008-12-12 | 2008-12-10 | 46.969 | 152,570 | -3,652 | 0.02% | 7,166,046 |
| 2008-12-11 | 2008-12-09 | 44.573 | 156,222 | -11,475 | 0.02% | 6,963,210 |
| 2008-12-10 | 2008-12-08 | 44.668 | 167,697 | -1,565 | 0.02% | 7,490,755 |
| 2008-12-09 | 2008-12-05 | 41.409 | 169,262 | +1,043 | 0.02% | 7,009,025 |
| 2008-12-08 | 2008-12-04 | 40.642 | 168,219 | +15,649 | 0.02% | 6,836,838 |
| 2008-12-05 | 2008-12-03 | 43.231 | 152,570 | +6,259 | 0.02% | 6,595,687 |
| 2008-12-04 | 2008-12-02 | 45.052 | 146,311 | +4,173 | 0.02% | 6,591,575 |
| 2008-12-03 | 2008-12-01 | 49.461 | 142,138 | -7,824 | 0.02% | 7,030,307 |
| 2008-12-02 | 2008-11-28 | 49.078 | 149,962 | -2,608 | 0.02% | 7,359,792 |
| 2008-12-01 | 2008-11-27 | 47.065 | 152,570 | -17,735 | 0.02% | 7,180,671 |
| 2008-11-28 | 2008-11-26 | 44.093 | 170,305 | +2,608 | 0.02% | 7,509,302 |
| 2008-11-27 | 2008-11-25 | 44.477 | 167,697 | -7,303 | 0.02% | 7,458,606 |
| 2008-11-26 | 2008-11-24 | 40.738 | 175,000 | -522 | 0.03% | 7,129,209 |
| 2008-11-25 | 2008-11-21 | 40.067 | 175,522 | -2,086 | 0.03% | 7,032,702 |
| 2008-11-24 | 2008-11-20 | 37.383 | 177,608 | +3,130 | 0.03% | 6,639,594 |
| 2008-11-21 | 2008-11-19 | 40.259 | 174,478 | -522 | 0.03% | 7,024,321 |
| 2008-11-20 | 2008-11-18 | 39.492 | 175,000 | +6,260 | 0.03% | 6,911,139 |
| 2008-11-18 | 2008-11-14 | 43.710 | 168,740 | -3,130 | 0.02% | 7,375,598 |
| 2008-11-17 | 2008-11-13 | 41.889 | 171,870 | +1,565 | 0.02% | 7,199,393 |
| 2008-11-14 | 2008-11-12 | 43.614 | 170,305 | -8,451 | 0.02% | 7,427,680 |
| 2008-11-13 | 2008-11-11 | 42.943 | 178,756 | +5,217 | 0.03% | 7,676,319 |
| 2008-11-11 | 2008-11-07 | 46.010 | 173,539 | +1,043 | 0.02% | 7,984,591 |
| 2008-11-10 | 2008-11-06 | 47.927 | 172,496 | +5,216 | 0.02% | 8,267,294 |
| 2008-11-06 | 2008-11-04 | 46.010 | 167,280 | +2,608 | 0.02% | 7,696,613 |
| 2008-11-05 | 2008-11-03 | 49.461 | 164,672 | -6,259 | 0.02% | 8,144,864 |
| 2008-11-04 | 2008-10-31 | 46.394 | 170,931 | -3,130 | 0.02% | 7,930,135 |
| 2008-11-03 | 2008-10-30 | 45.819 | 174,061 | -1,043 | 0.03% | 7,975,240 |
| 2008-10-31 | 2008-10-29 | 44.956 | 175,104 | -1,565 | 0.03% | 7,871,967 |
| 2008-10-30 | 2008-10-28 | 41.793 | 176,669 | -2,608 | 0.03% | 7,383,482 |
| 2008-10-29 | 2008-10-27 | 37.959 | 179,277 | -1,043 | 0.03% | 6,805,094 |
| 2008-10-28 | 2008-10-24 | 41.130 | 180,320 | -4,695 | 0.03% | 7,416,569 |
| 2008-10-27 | 2008-10-23 | 40.343 | 185,015 | -301 | 0.03% | 7,464,035 |
| 2008-10-24 | 2008-10-22 | 42.508 | 185,316 | -2,541 | 0.03% | 7,877,339 |
| 2008-10-23 | 2008-10-21 | 45.755 | 187,857 | +1,016 | 0.03% | 8,595,343 |
| 2008-10-22 | 2008-10-20 | 46.247 | 186,841 | -3,557 | 0.03% | 8,640,779 |
| 2008-10-21 | 2008-10-17 | 45.558 | 190,398 | +509 | 0.03% | 8,674,137 |
| 2008-10-20 | 2008-10-16 | 43.688 | 189,889 | +5,589 | 0.03% | 8,295,941 |
| 2008-10-17 | 2008-10-15 | 48.215 | 184,300 | -1,524 | 0.03% | 8,885,959 |
| 2008-10-16 | 2008-10-14 | 49.691 | 185,824 | -8,131 | 0.03% | 9,233,706 |
| 2008-10-14 | 2008-10-10 | 40.933 | 193,955 | -4,573 | 0.03% | 7,939,208 |
| 2008-10-13 | 2008-10-09 | 43.098 | 198,528 | -2,033 | 0.03% | 8,556,157 |
| 2008-10-10 | 2008-10-08 | 42.311 | 200,561 | +81,812 | 0.03% | 8,485,898 |
| 2008-10-08 | 2008-10-03 | 48.411 | 118,749 | -3,049 | 0.02% | 5,748,810 |
| 2008-10-03 | 2008-09-30 | 47.624 | 121,798 | -508 | 0.02% | 5,800,540 |
| 2008-10-02 | 2008-09-29 | 49.199 | 122,306 | +2,032 | 0.02% | 6,017,286 |
| 2008-09-30 | 2008-09-26 | 52.446 | 120,274 | -1,016 | 0.02% | 6,307,857 |
| 2008-09-29 | 2008-09-25 | 51.167 | 121,290 | +4,573 | 0.02% | 6,205,992 |
| 2008-09-26 | 2008-09-24 | 52.151 | 116,717 | +4,065 | 0.02% | 6,086,854 |
| 2008-09-25 | 2008-09-23 | 53.430 | 112,652 | +509 | 0.02% | 6,018,962 |
| 2008-09-24 | 2008-09-22 | 58.153 | 112,143 | -3,049 | 0.02% | 6,521,425 |
| 2008-09-23 | 2008-09-19 | 54.512 | 115,192 | -1,017 | 0.02% | 6,279,354 |
| 2008-09-22 | 2008-09-18 | 53.135 | 116,209 | -5,589 | 0.02% | 6,174,708 |
| 2008-09-19 | 2008-09-17 | 53.135 | 121,798 | +11,179 | 0.02% | 6,471,676 |
| 2008-09-18 | 2008-09-16 | 58.054 | 110,619 | +508 | 0.02% | 6,421,916 |
| 2008-09-17 | 2008-09-12 | 59.432 | 110,111 | +1,525 | 0.02% | 6,544,109 |
| 2008-09-16 | 2008-09-11 | 60.318 | 108,586 | +2,032 | 0.02% | 6,549,636 |
| 2008-09-12 | 2008-09-10 | 61.498 | 106,554 | +508 | 0.02% | 6,552,887 |
| 2008-09-11 | 2008-09-09 | 64.844 | 106,046 | -2,032 | 0.02% | 6,876,423 |
| 2008-09-10 | 2008-09-08 | 65.139 | 108,078 | -4,065 | 0.02% | 7,040,089 |
| 2008-09-09 | 2008-09-05 | 62.777 | 112,143 | +3,048 | 0.02% | 7,040,050 |
| 2008-09-08 | 2008-09-04 | 63.073 | 109,095 | +2,033 | 0.02% | 6,880,908 |
| 2008-09-03 | 2008-09-01 | 64.942 | 107,062 | -1,016 | 0.02% | 6,952,839 |
| 2008-09-02 | 2008-08-29 | 65.926 | 108,078 | -1,525 | 0.02% | 7,125,166 |
| 2008-09-01 | 2008-08-28 | 65.041 | 109,603 | -508 | 0.02% | 7,128,642 |
| 2008-08-29 | 2008-08-27 | 64.745 | 110,111 | +1,016 | 0.02% | 7,129,178 |
| 2008-08-28 | 2008-08-26 | 61.400 | 109,095 | +1,017 | 0.02% | 6,698,419 |
| 2008-08-27 | 2008-08-25 | 61.400 | 108,078 | -1,017 | 0.02% | 6,635,975 |
| 2008-08-26 | 2008-08-21 | 58.842 | 109,095 | +1,525 | 0.02% | 6,419,318 |
| 2008-08-25 | 2008-08-20 | 61.990 | 107,570 | +5,081 | 0.02% | 6,668,292 |
| 2008-08-21 | 2008-08-19 | 61.203 | 102,489 | +2,541 | 0.02% | 6,272,642 |
| 2008-08-19 | 2008-08-15 | 65.631 | 99,948 | -1,524 | 0.01% | 6,559,683 |
| 2008-08-15 | 2008-08-13 | 64.942 | 101,472 | +1,524 | 0.01% | 6,589,812 |
| 2008-08-13 | 2008-08-11 | 65.729 | 99,948 | -1,016 | 0.01% | 6,569,517 |
| 2008-08-12 | 2008-08-08 | 64.352 | 100,964 | +1,016 | 0.01% | 6,497,214 |
| 2008-08-11 | 2008-08-07 | 63.958 | 99,948 | +1,524 | 0.01% | 6,392,494 |
| 2008-08-08 | 2008-08-05 | 64.549 | 98,424 | +5,082 | 0.01% | 6,353,130 |
| 2008-08-07 | 2008-08-04 | 68.484 | 93,342 | -2,033 | 0.01% | 6,392,478 |
| 2008-08-05 | 2008-08-01 | 69.075 | 95,375 | +1,017 | 0.01% | 6,588,014 |
| 2008-08-04 | 2008-07-31 | 68.780 | 94,358 | -7,114 | 0.01% | 6,489,912 |
| 2008-08-01 | 2008-07-30 | 66.418 | 101,472 | +2,032 | 0.01% | 6,739,581 |
| 2008-07-31 | 2008-07-29 | 65.926 | 99,440 | +5,082 | 0.01% | 6,555,696 |
| 2008-07-30 | 2008-07-28 | 69.272 | 94,358 | +1,524 | 0.01% | 6,536,334 |
| 2008-07-29 | 2008-07-25 | 69.862 | 92,834 | -14,736 | 0.01% | 6,485,572 |
| 2008-07-28 | 2008-07-24 | 69.370 | 107,570 | -4,269 | 0.02% | 7,462,136 |
| 2008-07-25 | 2008-07-23 | 68.780 | 111,839 | +1,017 | 0.02% | 7,692,249 |
| 2008-07-24 | 2008-07-22 | 66.025 | 110,822 | +6,098 | 0.02% | 7,316,972 |
| 2008-07-23 | 2008-07-21 | 68.484 | 104,724 | -2,541 | 0.02% | 7,171,968 |
| 2008-07-22 | 2008-07-18 | 64.942 | 107,265 | -2,541 | 0.02% | 6,966,022 |
| 2008-07-18 | 2008-07-16 | 61.597 | 109,806 | +508 | 0.02% | 6,763,684 |
| 2008-07-17 | 2008-07-15 | 61.498 | 109,298 | +6,606 | 0.02% | 6,721,638 |
| 2008-07-16 | 2008-07-14 | 66.910 | 102,692 | -508 | 0.02% | 6,871,134 |
| 2008-07-15 | 2008-07-11 | 68.386 | 103,200 | -1,524 | 0.02% | 7,057,443 |
| 2008-07-14 | 2008-07-10 | 66.025 | 104,724 | -3,558 | 0.02% | 6,914,354 |
| 2008-07-10 | 2008-07-08 | 63.761 | 108,282 | +3,558 | 0.02% | 6,904,213 |
| 2008-07-09 | 2008-07-07 | 65.729 | 104,724 | +1,016 | 0.02% | 6,883,441 |
| 2008-07-08 | 2008-07-04 | 64.352 | 103,708 | +508 | 0.02% | 6,673,795 |
| 2008-07-07 | 2008-07-03 | 64.844 | 103,200 | +4,573 | 0.02% | 6,691,878 |
| 2008-07-04 | 2008-07-02 | 65.041 | 98,627 | +7,114 | 0.01% | 6,414,756 |
| 2008-07-03 | 2008-06-30 | 68.189 | 91,513 | +1,525 | 0.01% | 6,240,206 |
| 2008-06-30 | 2008-06-26 | 69.764 | 89,988 | -1,525 | 0.01% | 6,277,890 |
| 2008-06-26 | 2008-06-24 | 68.091 | 91,513 | +2,541 | 0.01% | 6,231,201 |
| 2008-06-24 | 2008-06-20 | 69.272 | 88,972 | +3,049 | 0.01% | 6,163,237 |
| 2008-06-23 | 2008-06-19 | 69.370 | 85,923 | +4,065 | 0.01% | 5,960,483 |
| 2008-06-19 | 2008-06-17 | 74.487 | 81,858 | -3,049 | 0.01% | 6,097,333 |
| 2008-06-18 | 2008-06-16 | 73.404 | 84,907 | -10,671 | 0.01% | 6,232,542 |
| 2008-06-17 | 2008-06-13 | 70.748 | 95,578 | +4,065 | 0.01% | 6,761,915 |
| 2008-06-16 | 2008-06-12 | 70.157 | 91,513 | +10,671 | 0.01% | 6,420,298 |
| 2008-06-13 | 2008-06-11 | 71.141 | 80,842 | +11,179 | 0.01% | 5,751,197 |
| 2008-06-12 | 2008-06-10 | 73.011 | 69,663 | +9,655 | 0.01% | 5,086,148 |
| 2008-06-11 | 2008-06-06 | 76.947 | 60,008 | +1,525 | 0.01% | 4,617,414 |
| 2008-06-10 | 2008-06-05 | 75.372 | 58,483 | +13,211 | 0.01% | 4,407,997 |
| 2008-06-06 | 2008-06-04 | 77.143 | 45,272 | +13,212 | 0.01% | 3,492,437 |
| 2008-06-05 | 2008-06-03 | 79.997 | 32,060 | +2,541 | 0.00% | 2,564,702 |
| 2008-06-04 | 2008-06-02 | 81.670 | 29,519 | -8,130 | 0.00% | 2,410,808 |
| 2008-06-03 | 2008-05-30 | 79.111 | 37,649 | -5,590 | 0.01% | 2,978,464 |
| 2008-06-02 | 2008-05-29 | 80.391 | 43,239 | -3,557 | 0.01% | 3,476,006 |
| 2008-05-30 | 2008-05-28 | 79.407 | 46,796 | -1,016 | 0.01% | 3,715,910 |
| 2008-05-29 | 2008-05-27 | 79.308 | 47,812 | -4,574 | 0.01% | 3,791,882 |
| 2008-05-28 | 2008-05-26 | 76.750 | 52,386 | +1,017 | 0.01% | 4,020,617 |
| 2008-05-27 | 2008-05-23 | 76.651 | 51,369 | +6,260 | 0.01% | 3,937,508 |
| 2008-05-26 | 2008-05-22 | 75.963 | 45,109 | +346 | 0.01% | 3,426,600 |
| 2008-05-23 | 2008-05-21 | 77.045 | 44,763 | +16,768 | 0.01% | 3,448,767 |
| 2008-05-22 | 2008-05-20 | 80.587 | 27,995 | +17,785 | 0.00% | 2,256,042 |
| 2008-05-21 | 2008-05-19 | 82.752 | 10,210 | -1,016 | 0.00% | 844,899 |
| 2008-05-20 | 2008-05-16 | 81.866 | 11,226 | -3,049 | 0.00% | 919,033 |
| 2008-05-19 | 2008-05-15 | 81.768 | 14,275 | +508 | 0.00% | 1,167,240 |
| 2008-05-16 | 2008-05-14 | 84.031 | 13,767 | -1,524 | 0.00% | 1,156,858 |
| 2008-05-15 | 2008-05-13 | 80.981 | 15,291 | -508 | 0.00% | 1,238,279 |
| 2008-05-14 | 2008-05-09 | 78.619 | 15,799 | +3,557 | 0.00% | 1,242,108 |
| 2008-05-13 | 2008-05-08 | 78.718 | 12,242 | +5,081 | 0.00% | 963,663 |
| 2008-05-09 | 2008-05-07 | 80.686 | 7,161 | -2,032 | 0.00% | 577,791 |
| 2008-05-08 | 2008-05-06 | 86.393 | 9,193 | -8,639 | 0.00% | 794,209 |
| 2008-05-07 | 2008-05-05 | 84.622 | 17,832 | -1,016 | 0.00% | 1,508,973 |
| 2008-05-06 | 2008-05-02 | 84.326 | 18,848 | -8,130 | 0.00% | 1,589,385 |
| 2008-05-02 | 2008-04-29 | 83.638 | 26,978 | +18,293 | 0.00% | 2,256,376 |
| 2008-04-30 | 2008-04-28 | 82.162 | 8,685 | -5,082 | 0.00% | 713,574 |
| 2008-04-29 | 2008-04-25 | 80.686 | 13,767 | +10,163 | 0.00% | 1,110,800 |
| 2008-04-28 | 2008-04-24 | 78.816 | 3,604 | -4,065 | 0.00% | 284,054 |
| 2008-04-25 | 2008-04-23 | 79.899 | 7,669 | -1,524 | 0.00% | 612,742 |
| 2008-04-24 | 2008-04-22 | 79.407 | 9,193 | -508 | 0.00% | 729,985 |
| 2008-04-23 | 2008-04-21 | 77.635 | 9,701 | -1,017 | 0.00% | 753,141 |
| 2008-04-22 | 2008-04-18 | 77.045 | 10,718 | -2,032 | 0.00% | 825,769 |
| 2008-04-21 | 2008-04-17 | 76.750 | 12,750 | -1,017 | 0.00% | 978,560 |
| 2008-04-18 | 2008-04-16 | 75.766 | 13,767 | -3,049 | 0.00% | 1,043,069 |
| 2008-04-17 | 2008-04-15 | 73.109 | 16,816 | +5,082 | 0.00% | 1,229,403 |
| 2008-04-16 | 2008-04-14 | 76.750 | 11,734 | -508 | 0.00% | 900,583 |
| 2008-04-15 | 2008-04-11 | 78.324 | 12,242 | +8,638 | 0.00% | 958,845 |
| 2008-04-11 | 2008-04-09 | 78.226 | 3,604 | -4,065 | 0.00% | 281,926 |
| 2008-04-10 | 2008-04-08 | 78.226 | 7,669 | -1,016 | 0.00% | 599,914 |
| 2008-04-09 | 2008-04-07 | 78.718 | 8,685 | -2,541 | 0.00% | 683,664 |
| 2008-04-08 | 2008-04-03 | 78.718 | 11,226 | -1,016 | 0.00% | 883,686 |
| 2008-04-07 | 2008-04-02 | 78.718 | 12,242 | -12,704 | 0.00% | 963,663 |
| 2008-04-03 | 2008-04-01 | 73.995 | 24,946 | -6,098 | 0.00% | 1,845,872 |
| 2008-04-02 | 2008-03-31 | 72.322 | 31,044 | -3,557 | 0.00% | 2,245,163 |
| 2008-04-01 | 2008-03-28 | 73.011 | 34,601 | -13,719 | 0.01% | 2,526,245 |
| 2008-03-31 | 2008-03-27 | 73.730 | 48,320 | -2,541 | 0.01% | 3,562,657 |
| 2008-03-28 | 2008-03-26 | 73.137 | 50,861 | -16,470 | 0.01% | 3,719,845 |
| 2008-03-27 | 2008-03-25 | 69.085 | 67,331 | -2,529 | 0.01% | 4,651,580 |
| 2008-03-26 | 2008-03-20 | 62.661 | 69,860 | +9,612 | 0.01% | 4,377,500 |
| 2008-03-25 | 2008-03-19 | 67.207 | 60,248 | -1,012 | 0.01% | 4,049,112 |
| 2008-03-20 | 2008-03-18 | 66.812 | 61,260 | -1,012 | 0.01% | 4,092,908 |
| 2008-03-18 | 2008-03-14 | 67.109 | 62,272 | +4,553 | 0.01% | 4,178,986 |
| 2008-03-17 | 2008-03-13 | 67.998 | 57,719 | +3,036 | 0.01% | 3,924,782 |
| 2008-03-14 | 2008-03-12 | 69.975 | 54,683 | +10,623 | 0.01% | 3,826,431 |
| 2008-03-13 | 2008-03-11 | 69.579 | 44,060 | -3,541 | 0.01% | 3,065,670 |
| 2008-03-12 | 2008-03-10 | 68.196 | 47,601 | +5,565 | 0.01% | 3,246,186 |
| 2008-03-11 | 2008-03-07 | 70.469 | 42,036 | +2,530 | 0.01% | 2,962,233 |
| 2008-03-10 | 2008-03-06 | 71.951 | 39,506 | -3,036 | 0.01% | 2,842,515 |
| 2008-03-07 | 2008-03-05 | 70.963 | 42,542 | -6,071 | 0.01% | 3,018,913 |
| 2008-03-06 | 2008-03-04 | 70.172 | 48,613 | +7,589 | 0.01% | 3,411,293 |
| 2008-03-05 | 2008-03-03 | 71.161 | 41,024 | +1,518 | 0.01% | 2,919,300 |
| 2008-03-04 | 2008-02-29 | 71.951 | 39,506 | +7,588 | 0.01% | 2,842,515 |
| 2008-03-03 | 2008-02-28 | 75.608 | 31,918 | -2,024 | 0.00% | 2,413,267 |
| 2008-02-29 | 2008-02-27 | 74.917 | 33,942 | -9,612 | 0.01% | 2,542,816 |
| 2008-02-28 | 2008-02-26 | 73.533 | 43,554 | +5,565 | 0.01% | 3,202,648 |
| 2008-02-27 | 2008-02-25 | 72.446 | 37,989 | -3,035 | 0.01% | 2,752,137 |
| 2008-02-26 | 2008-02-22 | 71.358 | 41,024 | +2,529 | 0.01% | 2,927,410 |
| 2008-02-25 | 2008-02-21 | 73.236 | 38,495 | -7,588 | 0.01% | 2,819,232 |
| 2008-02-22 | 2008-02-20 | 75.608 | 46,083 | +2,023 | 0.01% | 3,484,259 |
| 2008-02-21 | 2008-02-19 | 77.585 | 44,060 | +4,048 | 0.01% | 3,418,396 |
| 2008-02-20 | 2008-02-18 | 77.091 | 40,012 | -1,518 | 0.01% | 3,084,559 |
| 2008-02-19 | 2008-02-15 | 78.079 | 41,530 | -8,094 | 0.01% | 3,242,629 |
| 2008-02-18 | 2008-02-14 | 74.818 | 49,624 | -5,059 | 0.01% | 3,712,752 |
| 2008-02-15 | 2008-02-13 | 70.370 | 54,683 | -2,277 | 0.01% | 3,848,049 |
| 2008-02-13 | 2008-02-11 | 67.998 | 56,960 | +8,600 | 0.01% | 3,873,171 |
| 2008-02-12 | 2008-02-06 | 71.161 | 48,360 | +2,024 | 0.01% | 3,441,336 |
| 2008-02-11 | 2008-02-04 | 74.126 | 46,336 | -20,236 | 0.01% | 3,434,694 |
| 2008-02-04 | 2008-01-31 | 70.963 | 66,572 | +1,012 | 0.01% | 4,724,157 |
| 2008-02-01 | 2008-01-30 | 70.568 | 65,560 | +7,082 | 0.01% | 4,626,424 |
| 2008-01-31 | 2008-01-29 | 72.248 | 58,478 | +3,542 | 0.01% | 4,224,917 |
| 2008-01-30 | 2008-01-28 | 72.841 | 54,936 | +14,165 | 0.01% | 4,001,592 |
| 2008-01-29 | 2008-01-25 | 78.475 | 40,771 | -26,813 | 0.01% | 3,199,486 |
| 2008-01-28 | 2008-01-24 | 72.149 | 67,584 | -13,153 | 0.01% | 4,876,127 |
| 2008-01-25 | 2008-01-23 | 73.434 | 80,737 | -3,035 | 0.01% | 5,928,840 |
| 2008-01-24 | 2008-01-22 | 67.207 | 83,772 | -13,660 | 0.01% | 5,630,100 |
| 2008-01-23 | 2008-01-21 | 72.149 | 97,432 | +7,589 | 0.01% | 7,029,635 |
| 2008-01-22 | 2008-01-18 | 74.521 | 89,843 | -1,518 | 0.01% | 6,695,205 |
| 2008-01-21 | 2008-01-17 | 75.608 | 91,361 | -3,541 | 0.01% | 6,907,654 |
| 2008-01-18 | 2008-01-16 | 75.015 | 94,902 | +14,671 | 0.01% | 7,119,105 |
| 2008-01-17 | 2008-01-15 | 75.806 | 80,231 | +8,094 | 0.01% | 6,081,992 |
| 2008-01-16 | 2008-01-14 | 76.399 | 72,137 | +3,541 | 0.01% | 5,511,196 |
| 2008-01-15 | 2008-01-11 | 80.451 | 68,596 | +3,542 | 0.01% | 5,518,633 |
| 2008-01-14 | 2008-01-10 | 81.538 | 65,054 | +4,047 | 0.01% | 5,304,400 |
| 2008-01-11 | 2008-01-09 | 82.230 | 61,007 | +4,047 | 0.01% | 5,016,621 |
| 2008-01-10 | 2008-01-08 | 81.736 | 56,960 | -3,035 | 0.01% | 4,655,687 |
| 2008-01-09 | 2008-01-07 | 82.823 | 59,995 | +3,541 | 0.01% | 4,968,981 |
| 2008-01-08 | 2008-01-04 | 82.428 | 56,454 | -3,035 | 0.01% | 4,653,386 |
| 2008-01-07 | 2008-01-03 | 81.143 | 59,489 | +5,059 | 0.01% | 4,827,120 |
| 2008-01-03 | 2007-12-31 | 84.207 | 54,430 | -2,024 | 0.01% | 4,583,384 |
| 2008-01-02 | 2007-12-27 | 82.922 | 56,454 | -6,071 | 0.01% | 4,681,284 |
| 2007-12-28 | 2007-12-24 | 81.835 | 62,525 | -8,600 | 0.01% | 5,116,728 |
| 2007-12-21 | 2007-12-19 | 78.672 | 71,125 | +2,529 | 0.01% | 5,595,561 |
| 2007-12-20 | 2007-12-18 | 76.300 | 68,596 | +7,589 | 0.01% | 5,233,887 |
| 2007-12-19 | 2007-12-17 | 78.079 | 61,007 | +18,718 | 0.01% | 4,763,378 |
| 2007-12-18 | 2007-12-14 | 83.021 | 42,289 | +7,083 | 0.01% | 3,510,872 |
| 2007-12-17 | 2007-12-13 | 82.823 | 35,206 | +6,576 | 0.01% | 2,915,876 |
| 2007-12-14 | 2007-12-12 | 85.887 | 28,630 | +14,671 | 0.00% | 2,458,948 |
| 2007-12-13 | 2007-12-11 | 88.457 | 13,959 | +5,565 | 0.00% | 1,234,769 |
| 2007-12-12 | 2007-12-10 | 90.236 | 8,394 | -2,023 | 0.00% | 757,440 |
| 2007-12-11 | 2007-12-07 | 91.521 | 10,417 | -2,530 | 0.00% | 953,371 |
| 2007-12-10 | 2007-12-06 | 90.730 | 12,947 | -16,694 | 0.00% | 1,174,681 |
| 2007-12-07 | 2007-12-05 | 88.951 | 29,641 | +2,023 | 0.00% | 2,636,596 |
| 2007-12-06 | 2007-12-04 | 89.939 | 27,618 | -4,553 | 0.00% | 2,483,945 |
| 2007-12-05 | 2007-12-03 | 89.643 | 32,171 | -11,130 | 0.00% | 2,883,900 |
| 2007-12-04 | 2007-11-30 | 87.765 | 43,301 | -25,295 | 0.01% | 3,800,311 |
| 2007-12-03 | 2007-11-29 | 85.887 | 68,596 | -20,741 | 0.01% | 5,891,513 |
| 2007-11-30 | 2007-11-28 | 81.538 | 89,337 | +1,517 | 0.01% | 7,284,397 |
| 2007-11-29 | 2007-11-27 | 78.573 | 87,820 | -26,812 | 0.01% | 6,900,314 |
| 2007-11-28 | 2007-11-26 | 78.672 | 114,632 | +4,047 | 0.02% | 9,018,353 |
| 2007-11-27 | 2007-11-23 | 74.917 | 110,585 | +5,565 | 0.02% | 8,284,641 |
| 2007-11-26 | 2007-11-22 | 72.742 | 105,020 | -7,083 | 0.02% | 7,639,380 |
| 2007-11-23 | 2007-11-21 | 73.335 | 112,103 | +21,248 | 0.02% | 8,221,090 |
| 2007-11-22 | 2007-11-20 | 74.818 | 90,855 | +19,224 | 0.01% | 6,797,559 |
| 2007-11-21 | 2007-11-19 | 76.696 | 71,631 | +3,035 | 0.01% | 5,493,777 |
| 2007-11-20 | 2007-11-16 | 77.289 | 68,596 | +3,036 | 0.01% | 5,301,684 |
| 2007-11-19 | 2007-11-15 | 81.440 | 65,560 | -506 | 0.01% | 5,339,179 |
| 2007-11-16 | 2007-11-14 | 79.858 | 66,066 | -5,059 | 0.01% | 5,275,913 |
| 2007-11-15 | 2007-11-13 | 78.475 | 71,125 | -14,671 | 0.01% | 5,581,502 |
| 2007-11-14 | 2007-11-12 | 78.969 | 85,796 | +24,283 | 0.01% | 6,775,200 |
| 2007-11-13 | 2007-11-09 | 84.405 | 61,513 | -4,047 | 0.01% | 5,191,981 |
| 2007-11-12 | 2007-11-08 | 82.329 | 65,560 | -9,612 | 0.01% | 5,397,495 |
| 2007-11-09 | 2007-11-07 | 83.317 | 75,172 | -23,271 | 0.01% | 6,263,138 |
| 2007-11-08 | 2007-11-06 | 77.684 | 98,443 | +19,224 | 0.01% | 7,647,433 |
| 2007-11-07 | 2007-11-05 | 78.277 | 79,219 | +19,224 | 0.01% | 6,201,016 |
| 2007-11-06 | 2007-11-02 | 84.405 | 59,995 | -1,012 | 0.01% | 5,063,854 |
| 2007-11-05 | 2007-11-01 | 88.457 | 61,007 | -506 | 0.01% | 5,396,485 |
| 2007-11-02 | 2007-10-31 | 89.742 | 61,513 | -1,012 | 0.01% | 5,520,279 |
| 2007-11-01 | 2007-10-30 | 90.532 | 62,525 | +1,012 | 0.01% | 5,660,535 |
| 2007-10-31 | 2007-10-29 | 91.916 | 61,513 | -64,249 | 0.01% | 5,654,030 |
| 2007-10-30 | 2007-10-26 | 86.816 | 125,762 | -15,683 | 0.02% | 10,918,182 |
| 2007-10-29 | 2007-10-25 | 83.320 | 141,445 | +19,531 | 0.02% | 11,785,141 |
| 2007-10-26 | 2007-10-24 | 83.919 | 121,914 | -5,505 | 0.02% | 10,230,904 |
| 2007-10-25 | 2007-10-23 | 82.720 | 127,419 | +501 | 0.02% | 10,540,123 |
| 2007-10-24 | 2007-10-22 | 81.322 | 126,918 | +5,004 | 0.02% | 10,321,166 |
| 2007-10-23 | 2007-10-18 | 83.220 | 121,914 | +3,504 | 0.02% | 10,145,646 |
| 2007-10-22 | 2007-10-17 | 85.418 | 118,410 | +8,508 | 0.02% | 10,114,295 |
| 2007-10-18 | 2007-10-16 | 85.917 | 109,902 | +10,510 | 0.02% | 9,442,461 |
| 2007-10-17 | 2007-10-15 | 87.915 | 99,392 | +7,507 | 0.01% | 8,738,064 |
| 2007-10-16 | 2007-10-12 | 88.714 | 91,885 | +501 | 0.01% | 8,151,522 |
| 2007-10-15 | 2007-10-11 | 89.713 | 91,384 | +21,521 | 0.01% | 8,198,372 |
| 2007-10-12 | 2007-10-10 | 93.610 | 69,863 | +47,545 | 0.01% | 6,539,853 |
| 2007-10-11 | 2007-10-09 | 87.116 | 22,318 | -1,501 | 0.00% | 1,944,254 |
| 2007-10-10 | 2007-10-08 | 86.417 | 23,819 | -2,002 | 0.00% | 2,058,357 |
| 2007-10-09 | 2007-10-05 | 83.220 | 25,821 | -5,005 | 0.00% | 2,148,816 |
| 2007-10-08 | 2007-10-04 | 81.921 | 30,826 | +21,521 | 0.00% | 2,525,295 |
| 2007-10-05 | 2007-10-03 | 87.516 | 9,305 | +6,006 | 0.00% | 814,332 |
| 2007-10-04 | 2007-10-02 | 89.114 | 3,299 | -6,506 | 0.00% | 293,987 |
| 2007-10-02 | 2007-09-27 | 85.817 | 9,805 | -2,002 | 0.00% | 841,438 |
| 2007-09-28 | 2007-09-25 | 85.018 | 11,807 | +1,501 | 0.00% | 1,003,807 |
| 2007-09-27 | 2007-09-24 | 83.919 | 10,306 | -5,005 | 0.00% | 864,869 |
| 2007-09-25 | 2007-09-21 | 82.321 | 15,311 | +5,506 | 0.00% | 1,260,410 |
| 2007-09-24 | 2007-09-20 | 84.818 | 9,805 | -12,513 | 0.00% | 831,642 |
| 2007-09-21 | 2007-09-19 | 85.118 | 22,318 | -3,002 | 0.00% | 1,899,661 |
| 2007-09-20 | 2007-09-18 | 78.724 | 25,320 | +10,009 | 0.00% | 1,993,293 |
| 2007-09-19 | 2007-09-17 | 81.721 | 15,311 | -500 | 0.00% | 1,251,232 |
| 2007-09-18 | 2007-09-14 | 83.919 | 15,811 | +15,315 | 0.00% | 1,326,844 |
| 2007-09-17 | 2007-09-13 | 84.119 | 496 | -15,065 | 0.00% | 41,723 |
| 2007-09-14 | 2007-09-12 | 81.621 | 15,561 | -9,509 | 0.00% | 1,270,108 |
| 2007-09-13 | 2007-09-11 | 75.327 | 25,070 | +2,503 | 0.00% | 1,888,456 |
| 2007-09-12 | 2007-09-10 | 77.225 | 22,567 | +2,502 | 0.00% | 1,742,747 |
| 2007-09-11 | 2007-09-07 | 78.025 | 20,065 | +1,001 | 0.00% | 1,565,566 |
| 2007-09-10 | 2007-09-06 | 78.924 | 19,064 | -3,503 | 0.00% | 1,504,604 |
| 2007-09-07 | 2007-09-05 | 79.024 | 22,567 | -18,018 | 0.00% | 1,783,329 |
| 2007-09-06 | 2007-09-04 | 75.927 | 40,585 | -2,002 | 0.01% | 3,081,487 |
| 2007-09-05 | 2007-09-03 | 73.629 | 42,587 | +3,504 | 0.01% | 3,135,636 |
| 2007-09-04 | 2007-08-31 | 74.428 | 39,083 | -1,502 | 0.01% | 2,908,877 |
| 2007-08-30 | 2007-08-28 | 71.731 | 40,585 | +501 | 0.01% | 2,911,194 |
| 2007-08-29 | 2007-08-27 | 73.129 | 40,084 | -7,307 | 0.01% | 2,931,320 |
| 2007-08-28 | 2007-08-24 | 71.931 | 47,391 | +1,501 | 0.01% | 3,408,863 |
| 2007-08-27 | 2007-08-23 | 71.931 | 45,890 | -3,503 | 0.01% | 3,300,895 |
| 2007-08-24 | 2007-08-22 | 69.933 | 49,393 | -1,502 | 0.01% | 3,454,177 |
| 2007-08-23 | 2007-08-21 | 68.034 | 50,895 | -1,501 | 0.01% | 3,462,608 |
| 2007-08-22 | 2007-08-20 | 65.337 | 52,396 | -2,002 | 0.01% | 3,423,395 |
| 2007-08-21 | 2007-08-17 | 62.540 | 54,398 | +5,505 | 0.01% | 3,402,032 |
| 2007-08-20 | 2007-08-16 | 63.938 | 48,893 | +9,009 | 0.01% | 3,126,135 |
| 2007-08-17 | 2007-08-15 | 65.936 | 39,884 | +501 | 0.01% | 2,629,806 |
| 2007-08-16 | 2007-08-14 | 66.636 | 39,383 | -15,015 | 0.01% | 2,624,314 |
| 2007-08-15 | 2007-08-13 | 66.636 | 54,398 | +1,502 | 0.01% | 3,624,849 |
| 2007-08-14 | 2007-08-10 | 65.537 | 52,896 | +19,518 | 0.01% | 3,466,633 |
| 2007-08-13 | 2007-08-09 | 70.032 | 33,378 | -1,001 | 0.01% | 2,337,542 |
| 2007-08-10 | 2007-08-08 | 69.233 | 34,379 | +5,506 | 0.01% | 2,380,168 |
| 2007-08-09 | 2007-08-07 | 69.733 | 28,873 | +4,004 | 0.00% | 2,013,393 |
| 2007-08-08 | 2007-08-06 | 69.533 | 24,869 | +4,504 | 0.00% | 1,729,214 |
| 2007-08-07 | 2007-08-03 | 72.930 | 20,365 | +8,508 | 0.00% | 1,485,212 |
| 2007-08-06 | 2007-08-02 | 73.929 | 11,857 | +501 | 0.00% | 876,572 |
| 2007-08-03 | 2007-08-01 | 75.727 | 11,356 | -501 | 0.00% | 859,955 |
| 2007-08-01 | 2007-07-30 | 74.728 | 11,857 | -500 | 0.00% | 886,049 |
| 2007-07-30 | 2007-07-26 | 76.826 | 12,357 | +8,508 | 0.00% | 949,337 |
| 2007-07-27 | 2007-07-25 | 78.724 | 3,849 | +500 | 0.00% | 303,009 |
| 2007-07-25 | 2007-07-23 | 78.424 | 3,349 | +1,001 | 0.00% | 262,643 |
| 2007-07-24 | 2007-07-20 | 76.826 | 2,348 | -1,701 | 0.00% | 180,387 |
| 2007-07-20 | 2007-07-18 | 76.027 | 4,049 | +1,501 | 0.00% | 307,832 |
| 2007-07-19 | 2007-07-17 | 79.024 | 2,548 | -1,702 | 0.00% | 201,353 |
| 2007-07-18 | 2007-07-16 | 78.025 | 4,250 | +3,003 | 0.00% | 331,605 |
| 2007-07-17 | 2007-07-13 | 76.926 | 1,247 | -8,508 | 0.00% | 95,926 |
| 2007-07-16 | 2007-07-12 | 74.029 | 9,755 | -1,001 | 0.00% | 722,149 |
| 2007-07-12 | 2007-07-10 | 73.729 | 10,756 | +501 | 0.00% | 793,028 |
| 2007-07-11 | 2007-07-09 | 75.128 | 10,255 | -2,002 | 0.00% | 770,433 |
| 2007-07-10 | 2007-07-06 | 72.130 | 12,257 | -5,506 | 0.00% | 884,102 |
| 2007-07-09 | 2007-07-05 | 72.630 | 17,763 | -1,501 | 0.00% | 1,290,125 |
| 2007-07-06 | 2007-07-04 | 70.432 | 19,264 | +500 | 0.00% | 1,356,803 |
| 2007-07-05 | 2007-07-03 | 71.631 | 18,764 | +501 | 0.00% | 1,344,082 |
| 2007-07-04 | 2007-06-29 | 70.532 | 18,263 | +6,006 | 0.00% | 1,288,125 |
| 2007-07-03 | 2007-06-28 | 69.933 | 12,257 | -2,690 | 0.00% | 857,163 |
| 2007-06-29 | 2007-06-27 | 68.234 | 14,947 | +3,002 | 0.00% | 1,019,896 |
| 2007-06-28 | 2007-06-26 | 70.432 | 11,945 | +3,003 | 0.00% | 841,311 |
| 2007-06-27 | 2007-06-25 | 71.231 | 8,942 | -4,504 | 0.00% | 636,950 |
| 2007-06-26 | 2007-06-22 | 72.730 | 13,446 | 0.00% | 977,925 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy