History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.830 0 +0
2025-10-13 2025-10-09 14.540 0 +0
2025-10-10 2025-10-08 14.210 0 +0
2025-10-09 2025-10-06 14.240 0 +0
2025-10-08 2025-10-03 14.430 0 +0
2025-10-06 2025-10-02 14.630 0 +0
2025-10-03 2025-09-30 14.660 0 +0
2025-10-02 2025-09-29 14.630 0 +0
2025-09-30 2025-09-26 14.330 0 +0
2025-09-29 2025-09-25 14.410 0 +0
2025-09-26 2025-09-24 14.670 0 +0
2025-09-25 2025-09-23 14.520 0 +0
2025-09-24 2025-09-22 14.680 0 +0
2025-09-23 2025-09-19 15.020 0 +0
2025-09-22 2025-09-18 15.110 0 +0
2025-09-19 2025-09-17 15.190 0 +0
2025-09-18 2025-09-16 15.140 0 +0
2025-09-17 2025-09-15 14.900 0 +0
2025-09-16 2025-09-12 15.130 0 +0
2025-09-15 2025-09-11 15.070 0 +0
2025-09-12 2025-09-10 14.920 0 +0
2025-09-11 2025-09-09 14.540 0 +0
2025-09-10 2025-09-08 14.290 0 +0
2025-09-09 2025-09-05 14.200 0 +0
2025-09-08 2025-09-04 13.550 0 +0
2025-09-05 2025-09-03 13.570 0 +0
2025-09-04 2025-09-02 13.600 0 +0
2025-09-03 2025-09-01 13.770 0 +0
2025-09-02 2025-08-29 13.650 0 +0
2025-09-01 2025-08-28 13.600 0 +0
2025-08-29 2025-08-27 13.610 0 +0
2025-08-28 2025-08-26 13.890 0 +0
2025-08-27 2025-08-25 13.920 0 +0
2025-08-26 2025-08-22 13.870 0 +0
2025-08-25 2025-08-21 13.970 0 +0
2025-08-22 2025-08-20 13.910 0 +0
2025-08-21 2025-08-19 13.610 0 +0
2025-08-20 2025-08-18 13.770 0 +0
2025-08-19 2025-08-15 14.130 0 +0
2025-08-18 2025-08-14 14.340 0 +0
2025-08-15 2025-08-13 14.280 0 +0
2025-08-14 2025-08-12 14.513 0 +0
2025-08-13 2025-08-11 14.554 0 +0
2025-08-12 2025-08-08 14.676 0 +0
2025-08-11 2025-08-07 14.645 0 +0
2025-08-08 2025-08-06 14.533 0 +0
2025-08-07 2025-08-05 14.615 0 +0
2025-08-06 2025-08-04 14.270 0 +0
2025-08-05 2025-08-01 14.412 0 +0
2025-08-04 2025-07-31 14.432 0 +0
2025-08-01 2025-07-30 14.818 0 +0
2025-07-31 2025-07-29 14.615 0 +0
2025-07-30 2025-07-28 14.229 0 +0
2025-07-29 2025-07-25 13.965 0 +0
2025-07-28 2025-07-24 14.087 0 +0
2025-07-25 2025-07-23 14.148 0 +0
2025-07-24 2025-07-22 14.229 0 +0
2025-07-23 2025-07-21 14.046 0 +0
2025-07-22 2025-07-18 13.884 0 +0
2025-07-21 2025-07-17 13.681 0 +0
2025-07-18 2025-07-16 13.762 0 +0
2025-07-17 2025-07-15 13.843 0 +0
2025-07-16 2025-07-14 13.965 0 +0
2025-07-15 2025-07-11 14.067 0 +0
2025-07-14 2025-07-10 14.046 0 +0
2025-07-11 2025-07-09 14.006 0 +0
2025-07-10 2025-07-08 14.006 0 +0
2025-07-09 2025-07-07 13.823 0 +0
2025-07-08 2025-07-04 13.904 0 +0
2025-07-07 2025-07-03 14.006 0 +0
2025-07-04 2025-07-02 14.148 0 +0
2025-07-03 2025-06-30 13.864 0 +0
2025-07-02 2025-06-27 13.539 0 +0
2025-06-30 2025-06-26 13.376 0 +0
2025-06-27 2025-06-25 13.336 0 +0
2025-06-26 2025-06-24 12.646 0 +0
2025-06-25 2025-06-23 12.463 0 +0
2025-06-24 2025-06-20 12.362 0 +0
2025-06-23 2025-06-19 12.016 0 +0
2025-06-20 2025-06-18 12.199 0 +0
2025-06-19 2025-06-17 12.321 0 +0
2025-06-18 2025-06-16 12.362 0 +0
2025-06-17 2025-06-13 12.138 0 +0
2025-06-16 2025-06-12 11.895 0 +0
2025-06-13 2025-06-11 11.895 0 +0
2025-06-12 2025-06-10 11.834 0 +0
2025-06-11 2025-06-09 11.773 0 +0
2025-06-10 2025-06-06 11.753 0 +0
2025-06-09 2025-06-05 11.651 0 +0
2025-06-06 2025-06-04 11.529 0 +0
2025-06-05 2025-06-03 11.529 0 +0
2025-06-04 2025-06-02 11.326 0 +0
2025-06-03 2025-05-30 11.428 0 +0
2025-06-02 2025-05-29 11.367 0 +0
2025-05-30 2025-05-28 11.387 0 +0
2025-05-29 2025-05-27 11.367 0 +0
2025-05-28 2025-05-26 11.265 0 +0
2025-05-27 2025-05-23 11.347 0 +0
2025-05-26 2025-05-22 11.347 0 +0
2025-05-23 2025-05-21 11.509 0 +0
2025-05-22 2025-05-20 11.408 0 +0
2025-05-21 2025-05-19 11.286 0 +0
2025-05-20 2025-05-16 11.347 0 +0
2025-05-19 2025-05-15 11.286 0 +0
2025-05-16 2025-05-14 11.347 0 +0
2025-05-15 2025-05-13 11.245 0 +0
2025-05-14 2025-05-12 11.205 0 +0
2025-05-13 2025-05-09 11.062 0 +0
2025-05-12 2025-05-08 10.738 0 +0
2025-05-09 2025-05-07 10.819 0 +0
2025-05-08 2025-05-06 12.067 0 +0
2025-05-07 2025-05-02 12.003 0 +0
2025-05-06 2025-04-30 12.003 0 +0
2025-05-02 2025-04-29 11.787 0 +0
2025-04-30 2025-04-28 11.873 0 +0
2025-04-29 2025-04-25 11.830 0 +0
2025-04-28 2025-04-24 11.550 0 +0
2025-04-25 2025-04-23 11.593 0 +0
2025-04-24 2025-04-22 11.442 0 +0
2025-04-23 2025-04-17 11.292 0 +0
2025-04-22 2025-04-16 11.184 0 +0
2025-04-17 2025-04-15 11.205 0 +0
2025-04-16 2025-04-14 11.184 0 +0
2025-04-15 2025-04-11 11.119 0 +0
2025-04-14 2025-04-10 11.119 0 +0
2025-04-11 2025-04-09 10.861 0 +0
2025-04-10 2025-04-08 10.968 0 +0
2025-04-09 2025-04-07 10.990 0 +0
2025-04-08 2025-04-03 12.240 0 +0
2025-04-07 2025-04-02 12.412 0 +0
2025-04-03 2025-04-01 12.434 0 +0
2025-04-02 2025-03-31 12.326 0 +0
2025-04-01 2025-03-28 12.283 0 +0
2025-03-31 2025-03-27 12.218 0 +0
2025-03-28 2025-03-26 12.197 0 +0
2025-03-27 2025-03-25 12.003 0 +0
2025-03-26 2025-03-24 12.089 0 +0
2025-03-25 2025-03-21 12.089 0 +0
2025-03-24 2025-03-20 12.175 0 +0
2025-03-21 2025-03-19 12.304 0 +0
2025-03-20 2025-03-18 12.283 0 +0
2025-03-19 2025-03-17 12.110 0 +0
2025-03-18 2025-03-14 12.046 0 +0
2025-03-17 2025-03-13 11.916 0 +0
2025-03-14 2025-03-12 11.830 0 +0
2025-03-13 2025-03-11 11.787 0 +0
2025-03-12 2025-03-10 11.787 0 +0
2025-03-11 2025-03-07 12.024 0 +0
2025-03-10 2025-03-06 12.110 0 +0
2025-03-07 2025-03-05 12.003 0 +0
2025-03-06 2025-03-04 11.766 0 +0
2025-03-05 2025-03-03 11.679 0 +0
2025-03-04 2025-02-28 11.615 0 +0
2025-03-03 2025-02-27 12.003 0 +0
2025-02-28 2025-02-26 11.981 0 +0
2025-02-27 2025-02-25 11.658 0 +0
2025-02-26 2025-02-24 11.529 0 +0
2025-02-25 2025-02-21 11.442 0 +0
2025-02-24 2025-02-20 11.442 0 +0
2025-02-21 2025-02-19 11.615 0 +0
2025-02-20 2025-02-18 11.636 0 +0
2025-02-19 2025-02-17 11.658 0 +0
2025-02-18 2025-02-14 11.529 0 +0
2025-02-17 2025-02-13 11.421 0 +0
2025-02-14 2025-02-12 11.615 0 +0
2025-02-13 2025-02-11 11.248 0 +0
2025-02-12 2025-02-10 11.507 0 +0
2025-02-11 2025-02-07 11.270 0 +0
2025-02-10 2025-02-06 11.205 0 +0
2025-02-07 2025-02-05 11.141 0 +0
2025-02-06 2025-02-04 11.205 0 +0
2025-02-05 2025-02-03 11.227 0 +0
2025-02-04 2025-01-28 11.098 0 +0
2025-02-03 2025-01-24 10.861 0 +0
2025-01-27 2025-01-23 11.141 0 +0
2025-01-24 2025-01-22 11.033 0 +0
2025-01-23 2025-01-21 11.119 0 +0
2025-01-22 2025-01-20 11.098 0 +0
2025-01-21 2025-01-17 11.119 0 +0
2025-01-20 2025-01-16 10.904 0 +0
2025-01-17 2025-01-15 10.904 0 +0
2025-01-16 2025-01-14 10.947 0 +0
2025-01-15 2025-01-13 10.839 0 +0
2025-01-14 2025-01-10 10.904 0 +0
2025-01-13 2025-01-09 11.054 0 +0
2025-01-10 2025-01-08 11.076 0 +0
2025-01-09 2025-01-07 11.119 0 +0
2025-01-08 2025-01-06 11.205 0 +0
2025-01-07 2025-01-03 11.162 0 +0
2025-01-06 2025-01-02 11.248 0 +0
2025-01-03 2024-12-31 11.270 0 +0
2025-01-02 2024-12-27 11.399 0 +0
2024-12-30 2024-12-24 11.399 0 +0
2024-12-27 2024-12-20 11.119 0 +0
2024-12-23 2024-12-19 11.011 0 +0
2024-12-20 2024-12-18 11.184 0 +0
2024-12-19 2024-12-17 11.162 0 +0
2024-12-18 2024-12-16 11.205 0 +0
2024-12-17 2024-12-13 11.248 0 +0
2024-12-16 2024-12-12 11.529 0 +0
2024-12-13 2024-12-11 11.701 0 +0
2024-12-12 2024-12-10 11.615 0 +0
2024-12-11 2024-12-09 11.572 0 +0
2024-12-10 2024-12-06 11.335 0 +0
2024-12-09 2024-12-05 11.292 0 +0
2024-12-06 2024-12-04 11.205 0 +0
2024-12-05 2024-12-03 11.184 0 +0
2024-12-04 2024-12-02 11.011 0 +0
2024-12-03 2024-11-29 10.774 0 +0
2024-12-02 2024-11-28 10.720 0 +0
2024-11-29 2024-11-27 10.688 0 +0
2024-11-28 2024-11-26 10.613 0 +0
2024-11-27 2024-11-25 10.570 0 +0
2024-11-26 2024-11-22 10.677 0 +0
2024-11-25 2024-11-21 10.839 0 +0
2024-11-22 2024-11-20 10.925 0 +0
2024-11-21 2024-11-19 10.839 0 +0
2024-11-20 2024-11-18 10.796 0 +0
2024-11-19 2024-11-15 10.817 0 +0
2024-11-18 2024-11-14 10.764 0 +0
2024-11-15 2024-11-13 10.925 0 +0
2024-11-14 2024-11-12 10.947 0 +0
2024-11-13 2024-11-11 11.098 0 +0
2024-11-12 2024-11-08 11.421 0 +0
2024-11-11 2024-11-07 11.399 0 +0
2024-11-08 2024-11-06 11.184 0 +0
2024-11-07 2024-11-05 11.227 0 +0
2024-11-06 2024-11-04 11.033 0 +0
2024-11-05 2024-11-01 11.033 0 +0
2024-11-04 2024-10-31 10.968 0 +0
2024-11-01 2024-10-30 10.861 0 +0
2024-10-31 2024-10-29 10.990 0 +0
2024-10-30 2024-10-28 11.033 0 +0
2024-10-29 2024-10-25 10.947 0 +0
2024-10-28 2024-10-24 10.817 0 +0
2024-10-25 2024-10-23 10.904 0 +0
2024-10-24 2024-10-22 10.882 0 +0
2024-10-23 2024-10-21 10.882 0 +0
2024-10-22 2024-10-18 10.990 0 +0
2024-10-21 2024-10-17 10.667 0 +0
2024-10-18 2024-10-16 10.990 0 +0
2024-10-17 2024-10-15 10.720 0 +0
2024-10-16 2024-10-14 11.227 0 +0
2024-10-15 2024-10-10 11.184 0 +0
2024-10-14 2024-10-09 11.076 0 +0
2024-10-10 2024-10-08 11.270 0 +0
2024-10-09 2024-10-07 12.240 0 +0
2024-10-08 2024-10-04 11.895 0 +0
2024-10-07 2024-10-03 11.895 0 +0
2024-10-04 2024-10-02 12.153 0 +0
2024-10-03 2024-09-30 11.313 0 +0
2024-10-02 2024-09-27 10.731 0 +0
2024-09-30 2024-09-26 10.343 0 +0
2024-09-27 2024-09-25 9.999 0 +0
2024-09-26 2024-09-24 9.945 0 +0
2024-09-25 2024-09-23 9.708 0 +0
2024-09-24 2024-09-20 9.762 0 +0
2024-09-23 2024-09-19 9.654 0 +0
2024-09-20 2024-09-17 9.438 0 +0
2024-09-19 2024-09-16 9.374 0 +0
2024-09-17 2024-09-13 9.438 0 +0
2024-09-16 2024-09-12 9.277 0 +0
2024-09-13 2024-09-11 9.180 0 +0
2024-09-12 2024-09-10 9.384 0 +0
2024-09-11 2024-09-09 9.277 0 +0
2024-09-10 2024-09-05 9.331 0 +0
2024-09-09 2024-09-04 9.331 0 +0
2024-09-05 2024-09-03 9.374 0 +0
2024-09-04 2024-09-02 9.309 0 +0
2024-09-03 2024-08-30 9.600 0 +0
2024-09-02 2024-08-29 9.600 0 +0
2024-08-30 2024-08-28 9.568 0 +0
2024-08-29 2024-08-27 9.481 0 +0
2024-08-28 2024-08-26 9.287 0 +0
2024-08-27 2024-08-23 9.072 0 +0
2024-08-26 2024-08-22 9.126 0 +0
2024-08-23 2024-08-21 9.191 0 +0
2024-08-22 2024-08-20 9.137 0 +0
2024-08-21 2024-08-19 9.147 0 +0
2024-08-20 2024-08-16 9.050 0 +0
2024-08-19 2024-08-15 9.050 0 +0
2024-08-16 2024-08-14 9.083 0 +0
2024-08-15 2024-08-13 9.498 0 +0
2024-08-14 2024-08-12 9.332 0 +0
2024-08-13 2024-08-09 9.365 0 +0
2024-08-12 2024-08-08 9.222 0 +0
2024-08-09 2024-08-07 9.266 0 +0
2024-08-08 2024-08-06 9.089 0 +0
2024-08-07 2024-08-05 9.001 0 +0
2024-08-06 2024-08-02 9.045 0 +0
2024-08-05 2024-08-01 9.133 0 +0
2024-08-02 2024-07-31 9.454 0 +0
2024-08-01 2024-07-30 9.476 0 +0
2024-07-31 2024-07-29 9.895 0 +0
2024-07-30 2024-07-26 9.763 0 +0
2024-07-29 2024-07-25 9.686 0 +0
2024-07-26 2024-07-24 9.796 0 +0
2024-07-25 2024-07-23 9.708 0 +0
2024-07-24 2024-07-22 9.763 0 +0
2024-07-23 2024-07-19 9.873 0 +0
2024-07-22 2024-07-18 10.017 0 +0
2024-07-19 2024-07-17 9.895 0 +0
2024-07-18 2024-07-16 9.873 0 +0
2024-07-17 2024-07-15 9.807 0 +0
2024-07-16 2024-07-12 9.940 0 +0
2024-07-15 2024-07-11 9.498 0 +0
2024-07-12 2024-07-10 9.387 0 +0
2024-07-11 2024-07-09 9.387 0 +0
2024-07-10 2024-07-08 9.387 0 +0
2024-07-09 2024-07-05 9.465 0 +0
2024-07-08 2024-07-04 9.553 0 +0
2024-07-05 2024-07-03 9.531 0 +0
2024-07-04 2024-07-02 9.376 0 +0
2024-07-03 2024-06-28 9.387 0 +0
2024-07-02 2024-06-27 9.365 0 +0
2024-06-28 2024-06-26 9.520 0 +0
2024-06-27 2024-06-25 9.564 0 +0
2024-06-26 2024-06-24 9.487 0 +0
2024-06-25 2024-06-21 9.586 0 +0
2024-06-24 2024-06-20 9.675 0 +0
2024-06-21 2024-06-19 9.741 0 +0
2024-06-20 2024-06-18 9.652 0 +0
2024-06-19 2024-06-17 9.597 0 +0
2024-06-18 2024-06-14 9.575 0 +0
2024-06-17 2024-06-13 9.531 0 +0
2024-06-14 2024-06-12 9.553 0 +0
2024-06-13 2024-06-11 9.652 0 +0
2024-06-12 2024-06-07 9.796 0 +0
2024-06-11 2024-06-06 9.774 0 +0
2024-06-07 2024-06-05 9.818 0 +0
2024-06-06 2024-06-04 9.774 0 +0
2024-06-05 2024-06-03 9.697 0 +0
2024-06-04 2024-05-31 9.586 0 +0
2024-06-03 2024-05-30 9.630 0 +0
2024-05-31 2024-05-29 9.730 0 +0
2024-05-30 2024-05-28 9.730 0 +0
2024-05-29 2024-05-27 9.730 0 +0
2024-05-28 2024-05-24 9.774 0 +0
2024-05-27 2024-05-23 9.851 0 +0
2024-05-24 2024-05-22 10.028 0 +0
2024-05-23 2024-05-21 10.006 0 +0
2024-05-22 2024-05-20 10.271 0 +0
2024-05-21 2024-05-17 10.172 0 +0
2024-05-20 2024-05-16 10.094 0 +0
2024-05-17 2024-05-14 10.006 0 +0
2024-05-16 2024-05-13 10.138 0 +0
2024-05-14 2024-05-10 9.940 0 +0
2024-05-13 2024-05-09 9.664 0 +0
2024-05-10 2024-05-08 9.619 0 +0
2024-05-09 2024-05-07 11.295 0 +0
2024-05-08 2024-05-06 11.319 0 +0
2024-05-07 2024-05-03 11.331 0 +0
2024-05-06 2024-05-02 11.260 0 +0
2024-05-03 2024-04-30 11.046 0 +0
2024-05-02 2024-04-29 11.118 0 +0
2024-04-30 2024-04-26 10.892 0 +0
2024-04-29 2024-04-25 10.833 0 +0
2024-04-26 2024-04-24 10.821 0 +0
2024-04-25 2024-04-23 10.572 0 +0
2024-04-24 2024-04-22 10.655 0 +0
2024-04-23 2024-04-19 10.454 0 +0
2024-04-22 2024-04-18 10.454 0 +0
2024-04-19 2024-04-17 10.430 0 +0
2024-04-18 2024-04-16 10.406 0 +0
2024-04-17 2024-04-15 10.513 0 +0
2024-04-16 2024-04-12 10.620 0 +0
2024-04-15 2024-04-11 10.762 0 +0
2024-04-12 2024-04-10 10.881 0 +0
2024-04-11 2024-04-09 10.786 0 +0
2024-04-10 2024-04-08 10.703 0 +0
2024-04-09 2024-04-05 10.679 0 +0
2024-04-08 2024-04-03 10.786 0 +0
2024-04-05 2024-04-02 10.750 0 +0
2024-04-03 2024-03-28 10.679 0 +0
2024-04-02 2024-03-27 10.703 0 +0
2024-03-28 2024-03-26 10.691 0 +0
2024-03-27 2024-03-25 10.679 0 +0
2024-03-26 2024-03-22 10.715 0 +0
2024-03-25 2024-03-21 10.857 0 +0
2024-03-22 2024-03-20 10.715 0 +0
2024-03-21 2024-03-19 10.726 0 +0
2024-03-20 2024-03-18 10.916 0 +0
2024-03-19 2024-03-15 10.750 0 +0
2024-03-18 2024-03-14 10.904 0 +0
2024-03-15 2024-03-13 10.892 0 +0
2024-03-14 2024-03-12 11.070 0 +0
2024-03-13 2024-03-11 10.738 0 +0
2024-03-12 2024-03-08 10.643 0 +0
2024-03-11 2024-03-07 10.572 0 +0
2024-03-08 2024-03-06 10.561 0 +0
2024-03-07 2024-03-05 10.537 0 +0
2024-03-06 2024-03-04 10.821 0 +0
2024-03-05 2024-03-01 10.904 0 +0
2024-03-04 2024-02-29 10.798 0 +0
2024-03-01 2024-02-28 11.035 0 +0
2024-02-29 2024-02-27 11.023 0 +0
2024-02-28 2024-02-26 11.082 0 +0
2024-02-27 2024-02-23 11.165 0 +0
2024-02-26 2024-02-22 11.177 0 +0
2024-02-23 2024-02-21 11.023 0 +0
2024-02-22 2024-02-20 10.809 0 +0
2024-02-21 2024-02-19 11.046 0 +0
2024-02-20 2024-02-16 11.319 0 +0
2024-02-19 2024-02-15 11.118 0 +0
2024-02-16 2024-02-14 11.212 0 +0
2024-02-15 2024-02-09 11.260 0 +0
2024-02-14 2024-02-07 11.532 0 +0
2024-02-08 2024-02-06 11.580 0 +0
2024-02-07 2024-02-05 11.307 0 +0
2024-02-06 2024-02-02 11.449 0 +0
2024-02-05 2024-02-01 11.461 0 +0
2024-02-02 2024-01-31 11.153 0 +0
2024-02-01 2024-01-30 11.378 0 +0
2024-01-31 2024-01-29 11.675 0 +0
2024-01-30 2024-01-26 11.841 0 +0
2024-01-29 2024-01-25 11.734 0 +0
2024-01-26 2024-01-24 11.580 0 +0
2024-01-25 2024-01-23 11.307 0 +0
2024-01-24 2024-01-22 11.248 0 +0
2024-01-23 2024-01-19 11.758 0 +0
2024-01-22 2024-01-18 11.746 0 +0
2024-01-19 2024-01-17 11.509 0 +0
2024-01-18 2024-01-16 12.018 0 +0
2024-01-17 2024-01-15 12.161 0 +0
2024-01-16 2024-01-12 12.208 0 +0
2024-01-15 2024-01-11 12.113 0 +0
2024-01-12 2024-01-10 11.971 0 +0
2024-01-11 2024-01-09 12.042 0 +0
2024-01-10 2024-01-08 12.042 0 +0
2024-01-09 2024-01-05 12.113 0 +0
2024-01-08 2024-01-04 12.303 0 +0
2024-01-05 2024-01-03 12.469 0 +0
2024-01-04 2024-01-02 12.587 0 +0
2024-01-03 2023-12-29 12.611 0 +0
2024-01-02 2023-12-28 12.564 0 +0
2023-12-29 2023-12-27 12.350 0 +0
2023-12-28 2023-12-22 12.327 0 +0
2023-12-27 2023-12-21 12.398 0 +0
2023-12-22 2023-12-20 12.327 0 +0
2023-12-21 2023-12-19 12.303 0 +0
2023-12-20 2023-12-18 12.421 0 +0
2023-12-19 2023-12-15 12.540 0 +0
2023-12-18 2023-12-14 12.516 0 +0
2023-12-15 2023-12-13 12.327 0 +0
2023-12-14 2023-12-12 12.374 0 +0
2023-12-13 2023-12-11 12.279 0 +0
2023-12-12 2023-12-08 12.327 0 +0
2023-12-11 2023-12-07 12.255 0 +0
2023-12-08 2023-12-06 12.469 0 +0
2023-12-07 2023-12-05 12.255 0 +0
2023-12-06 2023-12-04 12.445 0 +0
2023-12-05 2023-12-01 12.516 0 +0
2023-12-04 2023-11-30 12.398 0 +0
2023-12-01 2023-11-29 12.516 0 +0
2023-11-30 2023-11-28 12.872 0 +0
2023-11-29 2023-11-27 12.872 0 +0
2023-11-28 2023-11-24 13.132 0 +0
2023-11-27 2023-11-23 13.204 0 +0
2023-11-24 2023-11-22 13.132 0 +0
2023-11-23 2023-11-21 13.132 0 +0
2023-11-22 2023-11-20 12.895 0 +0
2023-11-21 2023-11-17 12.824 0 +0
2023-11-20 2023-11-16 13.038 0 +0
2023-11-17 2023-11-15 13.346 0 +0
2023-11-16 2023-11-14 12.682 0 +0
2023-11-15 2023-11-13 12.445 0 +0
2023-11-14 2023-11-10 12.374 0 +0
2023-11-13 2023-11-09 12.469 0 +0
2023-11-10 2023-11-08 12.492 0 +0
2023-11-09 2023-11-07 12.777 0 +0
2023-11-08 2023-11-06 12.967 0 +0
2023-11-07 2023-11-03 12.848 0 +0
2023-11-06 2023-11-02 12.777 0 +0
2023-11-03 2023-11-01 12.279 0 +0
2023-11-02 2023-10-31 12.350 0 +0
2023-11-01 2023-10-30 12.350 0 +0
2023-10-31 2023-10-27 12.445 0 +0
2023-10-30 2023-10-26 12.208 0 +0
2023-10-27 2023-10-25 12.492 0 +0
2023-10-26 2023-10-24 12.303 0 +0
2023-10-25 2023-10-20 12.421 0 +0
2023-10-24 2023-10-19 12.421 0 +0
2023-10-20 2023-10-18 12.587 0 +0
2023-10-19 2023-10-17 12.682 0 +0
2023-10-18 2023-10-16 12.587 0 +0
2023-10-17 2023-10-13 12.753 0 +0
2023-10-16 2023-10-12 12.919 0 +0
2023-10-13 2023-10-11 12.943 0 +0
2023-10-12 2023-10-10 13.038 0 +0
2023-10-11 2023-10-09 13.227 0 +0
2023-10-10 2023-10-06 13.132 0 +0
2023-10-09 2023-10-05 13.038 0 +0
2023-10-06 2023-10-04 12.990 0 +0
2023-10-05 2023-10-03 13.061 0 +0
2023-10-04 2023-09-29 13.085 0 +0
2023-10-03 2023-09-28 12.895 0 +0
2023-09-29 2023-09-27 12.919 0 +0
2023-09-28 2023-09-26 12.824 0 +0
2023-09-27 2023-09-25 13.014 0 +0
2023-09-26 2023-09-22 13.298 0 +0
2023-09-25 2023-09-21 12.801 0 +0
2023-09-22 2023-09-20 13.038 0 +0
2023-09-21 2023-09-19 13.132 0 +0
2023-09-20 2023-09-18 12.895 0 +0
2023-09-19 2023-09-15 13.156 0 +0
2023-09-18 2023-09-14 12.919 0 +0
2023-09-15 2023-09-13 12.872 0 +0
2023-09-14 2023-09-12 12.895 0 +0
2023-09-13 2023-09-11 13.481 0 +0
2023-09-12 2023-09-07 13.602 0 +0
2023-09-11 2023-09-06 13.553 0 +0
2023-09-07 2023-09-05 13.264 0 +0
2023-09-06 2023-09-04 13.384 0 +0
2023-09-05 2023-08-31 13.070 0 +0
2023-09-04 2023-08-30 12.998 0 +0
2023-08-31 2023-08-29 13.046 0 +0
2023-08-30 2023-08-28 12.949 0 +0
2023-08-29 2023-08-25 12.949 0 +0
2023-08-28 2023-08-24 13.143 0 +0
2023-08-25 2023-08-23 12.998 0 +0
2023-08-24 2023-08-22 13.046 0 +0
2023-08-23 2023-08-21 12.660 0 +0
2023-08-22 2023-08-18 12.829 0 +0
2023-08-21 2023-08-17 12.974 0 +0
2023-08-18 2023-08-16 13.046 0 +0
2023-08-17 2023-08-15 13.143 0 +0
2023-08-16 2023-08-14 13.336 0 +0
2023-08-15 2023-08-11 13.650 0 +0
2023-08-14 2023-08-10 13.650 0 +0
2023-08-11 2023-08-09 13.771 0 +0
2023-08-10 2023-08-08 13.747 0 +0
2023-08-09 2023-08-07 13.916 0 +0
2023-08-08 2023-08-04 14.012 0 +0
2023-08-07 2023-08-03 14.206 0 +0
2023-08-04 2023-08-02 14.085 0 +0
2023-08-03 2023-08-01 14.351 0 +0
2023-08-02 2023-07-31 14.689 0 +0
2023-08-01 2023-07-28 14.786 0 +0
2023-07-31 2023-07-27 15.003 0 +0
2023-07-28 2023-07-26 14.713 0 +0
2023-07-27 2023-07-25 14.109 0 +0
2023-07-26 2023-07-24 13.723 0 +0
2023-07-25 2023-07-21 13.868 0 +0
2023-07-24 2023-07-20 13.795 0 +0
2023-07-21 2023-07-19 13.819 0 +0
2023-07-20 2023-07-18 13.868 0 +0
2023-07-19 2023-07-14 14.037 0 +0
2023-07-18 2023-07-13 14.012 0 +0
2023-07-14 2023-07-12 13.674 0 +0
2023-07-13 2023-07-11 13.723 0 +0
2023-07-12 2023-07-10 13.747 0 +0
2023-07-11 2023-07-07 13.819 0 +0
2023-07-10 2023-07-06 13.940 0 +0
2023-07-07 2023-07-05 14.302 0 +0
2023-07-06 2023-07-04 14.423 0 +0
2023-07-05 2023-07-03 14.447 0 +0
2023-07-04 2023-06-30 14.351 0 +0
2023-07-03 2023-06-29 14.496 0 +0
2023-06-30 2023-06-28 14.616 0 +0
2023-06-29 2023-06-27 14.520 0 +0
2023-06-28 2023-06-26 14.423 0 +0
2023-06-27 2023-06-23 14.375 0 +0
2023-06-26 2023-06-21 14.496 0 +0
2023-06-23 2023-06-20 14.641 0 +0
2023-06-21 2023-06-19 14.882 0 +0
2023-06-20 2023-06-16 14.737 0 +0
2023-06-19 2023-06-15 15.003 0 +0
2023-06-16 2023-06-14 14.955 0 +0
2023-06-15 2023-06-13 15.124 0 +0
2023-06-14 2023-06-12 15.100 0 +0
2023-06-13 2023-06-09 15.124 0 +0
2023-06-12 2023-06-08 15.220 0 +0
2023-06-09 2023-06-07 15.196 0 +0
2023-06-08 2023-06-06 15.245 0 +0
2023-06-07 2023-06-05 15.003 0 +0
2023-06-06 2023-06-02 15.051 0 +0
2023-06-05 2023-06-01 14.351 0 +0
2023-06-02 2023-05-31 14.085 0 +0
2023-06-01 2023-05-30 14.713 0 +0
2023-05-31 2023-05-29 14.616 0 +0
2023-05-30 2023-05-25 14.810 0 +0
2023-05-29 2023-05-24 15.196 0 +0
2023-05-25 2023-05-23 15.148 0 +0
2023-05-24 2023-05-22 15.124 0 +0
2023-05-23 2023-05-19 14.858 0 +0
2023-05-22 2023-05-18 15.051 0 +0
2023-05-19 2023-05-17 15.075 0 +0
2023-05-18 2023-05-16 15.510 0 +0
2023-05-17 2023-05-15 15.510 0 +0
2023-05-16 2023-05-12 15.510 0 +0
2023-05-15 2023-05-11 15.679 0 +0
2023-05-12 2023-05-10 15.824 0 +0
2023-05-11 2023-05-09 15.945 0 +0
2023-05-10 2023-05-08 16.259 0 +0
2023-05-09 2023-05-05 16.066 0 +0
2023-05-08 2023-05-04 15.873 0 +0
2023-05-05 2023-05-03 15.752 0 +0
2023-05-04 2023-05-02 17.735 0 +0
2023-05-03 2023-04-28 17.456 0 +0
2023-05-02 2023-04-27 17.456 0 +0
2023-04-28 2023-04-26 17.355 0 +0
2023-04-27 2023-04-25 17.330 0 +0
2023-04-26 2023-04-24 17.279 0 +0
2023-04-25 2023-04-21 17.380 0 +0
2023-04-24 2023-04-20 17.532 0 +0
2023-04-21 2023-04-19 17.406 0 +0
2023-04-20 2023-04-18 17.659 0 +0
2023-04-19 2023-04-17 17.912 0 +0
2023-04-18 2023-04-14 17.836 0 +0
2023-04-17 2023-04-13 17.836 0 +0
2023-04-14 2023-04-12 18.014 0 +0
2023-04-13 2023-04-11 17.912 0 +0
2023-04-12 2023-04-06 17.836 0 +0
2023-04-11 2023-04-04 17.507 0 +0
2023-04-06 2023-04-03 17.482 0 +0
2023-04-04 2023-03-31 17.558 0 +0
2023-04-03 2023-03-30 17.203 0 +0
2023-03-31 2023-03-29 17.152 0 +0
2023-03-30 2023-03-28 17.228 0 +0
2023-03-29 2023-03-27 17.102 0 +0
2023-03-28 2023-03-24 17.456 0 +0
2023-03-27 2023-03-23 17.228 0 +0
2023-03-24 2023-03-22 17.507 0 +0
2023-03-23 2023-03-21 16.975 0 +0
2023-03-22 2023-03-20 17.102 0 +0
2023-03-21 2023-03-17 17.760 0 +0
2023-03-20 2023-03-16 17.355 0 +0
2023-03-17 2023-03-15 17.431 0 +0
2023-03-16 2023-03-14 17.254 0 +0
2023-03-15 2023-03-13 17.608 0 +0
2023-03-14 2023-03-10 17.304 0 +0
2023-03-13 2023-03-09 18.216 0 +0
2023-03-10 2023-03-08 18.115 0 +0
2023-03-09 2023-03-07 18.596 0 +0
2023-03-08 2023-03-06 18.368 0 +0
2023-03-07 2023-03-03 18.216 0 +0
2023-03-06 2023-03-02 18.368 0 +0
2023-03-03 2023-03-01 18.242 0 +0
2023-03-02 2023-02-28 18.064 0 +0
2023-03-01 2023-02-27 17.988 0 +0
2023-02-28 2023-02-24 18.242 0 +0
2023-02-27 2023-02-23 18.267 0 +0
2023-02-24 2023-02-22 18.368 0 +0
2023-02-23 2023-02-21 18.546 0 +0
2023-02-22 2023-02-20 18.698 0 +0
2023-02-21 2023-02-17 18.571 0 +0
2023-02-20 2023-02-16 18.647 0 +0
2023-02-17 2023-02-15 18.647 0 +0
2023-02-16 2023-02-14 18.647 0 +0
2023-02-15 2023-02-13 18.799 0 +0
2023-02-14 2023-02-10 19.002 0 +0
2023-02-13 2023-02-09 19.027 0 +0
2023-02-10 2023-02-08 18.951 0 +0
2023-02-09 2023-02-07 19.179 0 +0
2023-02-08 2023-02-06 19.052 0 +0
2023-02-07 2023-02-03 19.357 0 +0
2023-02-06 2023-02-02 19.128 0 +0
2023-02-03 2023-02-01 18.824 0 +0
2023-02-02 2023-01-31 18.318 0 +0
2023-02-01 2023-01-30 18.546 0 +0
2023-01-31 2023-01-27 18.672 0 +0
2023-01-30 2023-01-26 18.698 0 +0
2023-01-27 2023-01-20 18.292 0 +0
2023-01-26 2023-01-19 18.140 0 +0
2023-01-20 2023-01-18 17.988 0 +0
2023-01-19 2023-01-17 18.090 0 +0
2023-01-18 2023-01-16 17.988 0 +0
2023-01-17 2023-01-13 17.836 0 +0
2023-01-16 2023-01-12 17.710 0 +0
2023-01-13 2023-01-11 17.735 0 +0
2023-01-12 2023-01-10 17.862 0 +0
2023-01-11 2023-01-09 18.039 0 +0
2023-01-10 2023-01-06 18.343 0 +0
2023-01-09 2023-01-05 18.495 0 +0
2023-01-06 2023-01-04 18.622 0 +0
2023-01-05 2023-01-03 18.394 0 +0
2023-01-04 2022-12-30 18.166 0 +0
2023-01-03 2022-12-29 18.039 0 +0
2022-12-30 2022-12-28 18.115 0 +0
2022-12-29 2022-12-23 17.634 0 +0
2022-12-28 2022-12-22 17.482 0 +0
2022-12-23 2022-12-21 17.178 0 +0
2022-12-22 2022-12-20 17.355 0 +0
2022-12-21 2022-12-19 17.836 0 +0
2022-12-20 2022-12-16 18.014 0 +0
2022-12-19 2022-12-15 17.786 0 +0
2022-12-16 2022-12-14 18.014 0 +0
2022-12-15 2022-12-13 18.368 0 +0
2022-12-14 2022-12-12 18.166 0 +0
2022-12-13 2022-12-09 18.571 0 +0
2022-12-12 2022-12-08 17.963 0 +0
2022-12-09 2022-12-07 17.811 0 +0
2022-12-08 2022-12-06 18.039 0 +0
2022-12-07 2022-12-05 17.634 0 +0
2022-12-06 2022-12-02 17.102 0 +0
2022-12-05 2022-12-01 17.431 0 +0
2022-12-02 2022-11-30 17.355 0 +0
2022-12-01 2022-11-29 16.722 0 +0
2022-11-30 2022-11-28 16.544 0 +0
2022-11-29 2022-11-25 16.722 0 +0
2022-11-28 2022-11-24 16.240 0 +0
2022-11-25 2022-11-23 16.012 0 +0
2022-11-24 2022-11-22 16.038 0 +0
2022-11-23 2022-11-21 15.962 0 +0
2022-11-22 2022-11-18 16.063 0 +0
2022-11-21 2022-11-17 16.190 0 +0
2022-11-18 2022-11-16 16.215 0 +0
2022-11-17 2022-11-15 15.911 0 +0
2022-11-16 2022-11-14 15.353 0 +0
2022-11-15 2022-11-11 14.745 0 +0
2022-11-14 2022-11-10 13.859 0 +0
2022-11-11 2022-11-09 13.859 0 +0
2022-11-10 2022-11-08 13.960 0 +0
2022-11-09 2022-11-07 13.960 0 +0
2022-11-08 2022-11-04 13.580 0 +0
2022-11-07 2022-11-03 13.023 0 +0
2022-11-04 2022-11-02 13.251 0 +0
2022-11-03 2022-11-01 13.251 0 +0
2022-11-02 2022-10-31 12.896 0 +0
2022-11-01 2022-10-28 13.377 0 +0
2022-10-31 2022-10-27 13.707 0 +0
2022-10-28 2022-10-26 13.707 0 +0
2022-10-27 2022-10-25 13.884 0 +0
2022-10-26 2022-10-24 14.365 0 +0
2022-10-25 2022-10-21 15.176 0 +0
2022-10-24 2022-10-20 15.353 0 +0
2022-10-21 2022-10-19 15.303 0 +0
2022-10-20 2022-10-18 15.480 0 +0
2022-10-19 2022-10-17 15.455 0 +0
2022-10-18 2022-10-14 15.531 0 +0
2022-10-17 2022-10-13 15.683 0 +0
2022-10-14 2022-10-12 15.759 0 +0
2022-10-13 2022-10-11 15.860 0 +0
2022-10-12 2022-10-10 15.886 0 +0
2022-10-11 2022-10-07 16.468 0 +0
2022-10-10 2022-10-06 16.468 0 +0
2022-10-07 2022-10-05 16.544 0 +0
2022-10-06 2022-10-03 15.962 0 +0
2022-10-05 2022-09-30 16.063 0 +0
2022-10-03 2022-09-29 15.480 0 +0
2022-09-30 2022-09-28 15.581 0 +0
2022-09-29 2022-09-27 16.164 0 +0
2022-09-28 2022-09-26 16.164 0 +0
2022-09-27 2022-09-23 16.519 0 +0
2022-09-26 2022-09-22 16.696 0 +0
2022-09-23 2022-09-21 16.899 0 +0
2022-09-22 2022-09-20 16.975 0 +0
2022-09-21 2022-09-19 16.848 0 +0
2022-09-20 2022-09-16 16.975 0 +0
2022-09-19 2022-09-15 17.102 0 +0
2022-09-16 2022-09-14 17.228 0 +0
2022-09-15 2022-09-13 17.228 0 +0
2022-09-14 2022-09-09 16.975 0 +0
2022-09-13 2022-09-08 17.296 0 +0
2022-09-09 2022-09-07 17.116 0 +0
2022-09-08 2022-09-06 17.141 0 +0
2022-09-07 2022-09-05 17.038 0 +0
2022-09-06 2022-09-02 17.193 0 +0
2022-09-05 2022-09-01 16.987 0 +0
2022-09-02 2022-08-31 17.116 0 +0
2022-09-01 2022-08-30 17.322 0 +0
2022-08-31 2022-08-29 17.450 0 +0
2022-08-30 2022-08-26 17.425 0 +0
2022-08-29 2022-08-25 17.270 0 +0
2022-08-26 2022-08-24 17.219 0 +0
2022-08-25 2022-08-23 17.373 0 +0
2022-08-24 2022-08-22 17.733 0 +0
2022-08-23 2022-08-19 17.759 0 +0
2022-08-22 2022-08-18 17.759 0 +0
2022-08-19 2022-08-17 17.630 0 +0
2022-08-18 2022-08-16 17.528 0 +0
2022-08-17 2022-08-15 17.450 0 +0
2022-08-16 2022-08-12 17.759 0 +0
2022-08-15 2022-08-11 17.708 0 +0
2022-08-12 2022-08-10 17.502 0 +0
2022-08-11 2022-08-09 17.785 0 +0
2022-08-10 2022-08-08 17.656 0 +0
2022-08-09 2022-08-05 17.862 0 +0
2022-08-08 2022-08-04 17.502 0 +0
2022-08-05 2022-08-03 17.425 0 +0
2022-08-04 2022-08-02 17.733 0 +0
2022-08-03 2022-08-01 18.017 0 +0
2022-08-02 2022-07-29 18.222 0 +0
2022-08-01 2022-07-28 18.634 0 +0
2022-07-29 2022-07-27 18.351 0 +0
2022-07-28 2022-07-26 18.377 0 +0
2022-07-27 2022-07-25 18.325 0 +0
2022-07-26 2022-07-22 18.145 0 +0
2022-07-25 2022-07-21 18.197 0 +0
2022-07-22 2022-07-20 18.274 0 +0
2022-07-21 2022-07-19 18.171 0 +0
2022-07-20 2022-07-18 18.325 0 +0
2022-07-19 2022-07-15 18.068 0 +0
2022-07-18 2022-07-14 18.325 0 +0
2022-07-15 2022-07-13 18.866 0 +0
2022-07-14 2022-07-12 18.763 0 +0
2022-07-13 2022-07-11 18.969 0 +0
2022-07-12 2022-07-08 19.329 0 +0
2022-07-11 2022-07-07 19.200 0 +0
2022-07-08 2022-07-06 19.381 0 +0
2022-07-07 2022-07-05 19.252 0 +0
2022-07-06 2022-07-04 18.917 0 +0
2022-07-05 2022-06-30 19.046 0 +0
2022-07-04 2022-06-29 19.381 0 +0
2022-06-30 2022-06-28 19.329 0 +0
2022-06-29 2022-06-27 19.072 0 +0
2022-06-28 2022-06-24 18.686 0 +0
2022-06-27 2022-06-23 18.634 0 +0
2022-06-24 2022-06-22 18.711 0 +0
2022-06-23 2022-06-21 18.686 0 +0
2022-06-22 2022-06-20 18.531 0 +0
2022-06-21 2022-06-17 18.403 0 +0
2022-06-20 2022-06-16 18.454 0 +0
2022-06-17 2022-06-15 18.506 0 +0
2022-06-16 2022-06-14 18.454 0 +0
2022-06-15 2022-06-13 18.686 0 +0
2022-06-14 2022-06-10 19.098 0 +0
2022-06-13 2022-06-09 19.278 0 +0
2022-06-10 2022-06-08 19.046 0 +0
2022-06-09 2022-06-07 18.969 0 +0
2022-06-08 2022-06-06 18.917 0 +0
2022-06-07 2022-06-02 18.737 0 +0
2022-06-06 2022-06-01 19.072 0 +0
2022-06-02 2022-05-31 18.892 0 +0
2022-06-01 2022-05-30 18.943 0 +0
2022-05-31 2022-05-27 18.583 0 +0
2022-05-30 2022-05-26 18.454 0 +0
2022-05-27 2022-05-25 18.711 0 +0
2022-05-26 2022-05-24 18.789 0 +0
2022-05-25 2022-05-23 18.789 0 +0
2022-05-24 2022-05-20 18.969 0 +0
2022-05-23 2022-05-19 18.660 0 +0
2022-05-20 2022-05-18 18.892 0 +0
2022-05-19 2022-05-17 18.892 0 +0
2022-05-18 2022-05-16 18.711 0 +0
2022-05-17 2022-05-13 18.531 0 +0
2022-05-16 2022-05-12 18.480 0 +0
2022-05-13 2022-05-11 18.789 0 +0
2022-05-12 2022-05-10 18.969 0 +0
2022-05-11 2022-05-06 19.406 0 +0
2022-05-10 2022-05-05 19.664 0 +0
2022-05-06 2022-05-04 19.587 0 +0
2022-05-05 2022-05-03 19.561 0 +0
2022-05-04 2022-04-29 19.818 0 +0
2022-05-03 2022-04-28 21.873 0 +0
2022-04-29 2022-04-27 21.471 0 +0
2022-04-28 2022-04-26 21.578 0 +0
2022-04-27 2022-04-25 22.115 0 +0
2022-04-26 2022-04-22 22.329 0 +0
2022-04-25 2022-04-21 22.302 0 +0
2022-04-22 2022-04-20 22.436 0 +0
2022-04-21 2022-04-19 22.677 0 +0
2022-04-20 2022-04-14 22.758 0 +0
2022-04-19 2022-04-13 22.490 0 +0
2022-04-14 2022-04-12 22.517 0 +0
2022-04-13 2022-04-11 22.115 0 +0
2022-04-12 2022-04-08 22.329 0 +0
2022-04-11 2022-04-07 22.409 0 +0
2022-04-08 2022-04-06 22.999 0 +0
2022-04-07 2022-04-04 22.677 0 +0
2022-04-06 2022-04-01 22.597 0 +0
2022-04-04 2022-03-31 22.302 0 +0
2022-04-01 2022-03-30 22.731 0 +0
2022-03-31 2022-03-29 22.329 0 +0
2022-03-30 2022-03-28 22.758 0 +0
2022-03-29 2022-03-25 22.249 0 +0
2022-03-28 2022-03-24 22.463 0 +0
2022-03-25 2022-03-23 22.168 0 +0
2022-03-24 2022-03-22 22.329 0 +0
2022-03-23 2022-03-21 21.981 0 +0
2022-03-22 2022-03-18 21.712 0 +0
2022-03-21 2022-03-17 21.552 0 +0
2022-03-18 2022-03-16 20.694 0 +0
2022-03-17 2022-03-15 20.721 0 +0
2022-03-16 2022-03-14 21.176 0 +0
2022-03-15 2022-03-11 21.847 0 +0
2022-03-14 2022-03-10 21.981 0 +0
2022-03-11 2022-03-09 21.739 0 +0
2022-03-10 2022-03-08 22.141 0 +0
2022-03-09 2022-03-07 22.517 0 +0
2022-03-08 2022-03-04 22.731 0 +0
2022-03-07 2022-03-03 23.026 0 +0
2022-03-04 2022-03-02 22.865 0 +0
2022-03-03 2022-03-01 23.053 0 +0
2022-03-02 2022-02-28 23.080 0 +0
2022-03-01 2022-02-25 23.642 0 +0
2022-02-28 2022-02-24 22.999 0 +0
2022-02-25 2022-02-23 23.508 0 +0
2022-02-24 2022-02-22 23.401 0 +0
2022-02-23 2022-02-21 23.669 0 +0
2022-02-22 2022-02-18 23.884 0 +0
2022-02-21 2022-02-17 23.803 0 +0
2022-02-18 2022-02-16 23.937 0 +0
2022-02-17 2022-02-15 23.723 0 +0
2022-02-16 2022-02-14 23.535 0 +0
2022-02-15 2022-02-11 23.669 0 +0
2022-02-14 2022-02-10 23.455 0 +0
2022-02-11 2022-02-09 23.669 0 +0
2022-02-10 2022-02-08 23.508 0 +0
2022-02-09 2022-02-07 23.723 0 +0
2022-02-08 2022-02-04 23.455 0 +0
2022-02-07 2022-01-31 23.187 0 +0
2022-02-04 2022-01-27 22.704 0 +0
2022-01-28 2022-01-26 23.053 0 +0
2022-01-27 2022-01-25 23.053 0 +0
2022-01-26 2022-01-24 23.187 0 +0
2022-01-25 2022-01-21 23.482 0 +0
2022-01-24 2022-01-20 23.160 0 +0
2022-01-21 2022-01-19 22.436 0 +0
2022-01-20 2022-01-18 22.597 0 +0
2022-01-19 2022-01-17 22.409 0 +0
2022-01-18 2022-01-14 22.195 0 +0
2022-01-17 2022-01-13 22.034 0 +0
2022-01-14 2022-01-12 22.007 0 +0
2022-01-13 2022-01-11 22.088 0 +0
2022-01-12 2022-01-10 22.115 0 +0
2022-01-11 2022-01-07 21.927 0 +0
2022-01-10 2022-01-06 21.712 0 +0
2022-01-07 2022-01-05 22.034 0 +0
2022-01-06 2022-01-04 22.141 0 +0
2022-01-05 2022-01-03 21.927 0 +0
2022-01-04 2021-12-31 22.329 0 +0
2022-01-03 2021-12-29 22.249 0 +0
2021-12-30 2021-12-28 22.249 0 +0
2021-12-29 2021-12-24 21.981 0 +0
2021-12-28 2021-12-22 21.578 0 +0
2021-12-23 2021-12-21 21.525 0 +0
2021-12-22 2021-12-20 21.016 0 +0
2021-12-21 2021-12-17 21.337 0 +0
2021-12-20 2021-12-16 22.758 0 +0
2021-12-17 2021-12-15 22.651 0 +0
2021-12-16 2021-12-14 22.651 0 +0
2021-12-15 2021-12-13 22.972 0 +0
2021-12-14 2021-12-10 23.133 0 +0
2021-12-13 2021-12-09 23.294 0 +0
2021-12-10 2021-12-08 22.999 0 +0
2021-12-09 2021-12-07 23.321 0 +0
2021-12-08 2021-12-06 22.919 0 +0
2021-12-07 2021-12-03 23.160 0 +0
2021-12-06 2021-12-02 23.133 0 +0
2021-12-03 2021-12-01 23.214 0 +0
2021-12-02 2021-11-30 23.133 0 +0
2021-12-01 2021-11-29 23.616 0 +0
2021-11-30 2021-11-26 23.750 0 +0
2021-11-29 2021-11-25 24.232 0 +0
2021-11-26 2021-11-24 24.393 0 +0
2021-11-25 2021-11-23 24.313 0 +0
2021-11-24 2021-11-22 24.473 0 +0
2021-11-23 2021-11-19 24.179 0 +0
2021-11-22 2021-11-18 24.420 0 +0
2021-11-19 2021-11-17 24.366 0 +0
2021-11-18 2021-11-16 24.581 0 +0
2021-11-17 2021-11-15 24.742 0 +0
2021-11-16 2021-11-12 24.500 0 +0
2021-11-15 2021-11-11 24.527 0 +0
2021-11-12 2021-11-10 24.393 0 +0
2021-11-11 2021-11-09 24.393 0 +0
2021-11-10 2021-11-08 24.500 0 +0
2021-11-09 2021-11-05 24.071 0 +0
2021-11-08 2021-11-04 23.991 0 +0
2021-11-05 2021-11-03 24.125 0 +0
2021-11-04 2021-11-02 24.232 0 +0
2021-11-03 2021-11-01 24.634 0 +0
2021-11-02 2021-10-29 24.420 0 +0
2021-11-01 2021-10-28 24.742 0 +0
2021-10-29 2021-10-27 24.527 0 +0
2021-10-28 2021-10-26 24.688 0 +0
2021-10-27 2021-10-25 24.956 0 +0
2021-10-26 2021-10-22 24.849 0 +0
2021-10-25 2021-10-21 24.902 0 +0
2021-10-22 2021-10-20 24.581 0 +0
2021-10-21 2021-10-19 24.527 0 +0
2021-10-20 2021-10-18 24.554 0 +0
2021-10-19 2021-10-15 24.795 0 +0
2021-10-18 2021-10-12 24.876 0 +0
2021-10-15 2021-10-11 24.473 0 +0
2021-10-12 2021-10-08 24.822 0 +0
2021-10-11 2021-10-07 24.768 0 +0
2021-10-08 2021-10-06 24.473 0 +0
2021-10-07 2021-10-05 24.259 0 +0
2021-10-06 2021-10-04 24.420 0 +0
2021-10-05 2021-09-30 24.366 0 +0
2021-10-04 2021-09-29 23.964 0 +0
2021-09-30 2021-09-28 23.830 0 +0
2021-09-29 2021-09-27 23.589 0 +0
2021-09-28 2021-09-24 23.669 0 +0
2021-09-27 2021-09-23 24.313 0 +0
2021-09-24 2021-09-21 23.508 0 +0
2021-09-23 2021-09-20 23.455 0 +0
2021-09-21 2021-09-17 24.259 0 +0
2021-09-20 2021-09-16 24.849 0 +0
2021-09-17 2021-09-15 24.581 0 +0
2021-09-16 2021-09-14 24.902 0 +0
2021-09-15 2021-09-13 24.929 0 +0
2021-09-14 2021-09-10 25.278 0 +0
2021-09-13 2021-09-09 25.535 0 +0
2021-09-10 2021-09-08 25.481 0 +0
2021-09-09 2021-09-07 25.698 0 +0
2021-09-08 2021-09-06 25.779 0 +0
2021-09-07 2021-09-03 25.671 0 +0
2021-09-06 2021-09-02 26.132 0 +0
2021-09-03 2021-09-01 26.159 0 +0
2021-09-02 2021-08-31 26.403 0 +0
2021-09-01 2021-08-30 26.294 0 +0
2021-08-31 2021-08-27 26.403 0 +0
2021-08-30 2021-08-26 26.322 0 +0
2021-08-27 2021-08-25 26.538 0 +0
2021-08-26 2021-08-24 26.674 0 +0
2021-08-25 2021-08-23 27.026 0 +0
2021-08-24 2021-08-20 26.755 0 +0
2021-08-23 2021-08-19 27.243 0 +0
2021-08-20 2021-08-18 27.514 0 +0
2021-08-19 2021-08-17 27.053 0 +0
2021-08-18 2021-08-16 26.701 0 +0
2021-08-17 2021-08-13 26.593 0 +0
2021-08-16 2021-08-12 26.810 0 +0
2021-08-13 2021-08-11 26.864 0 +0
2021-08-12 2021-08-10 26.945 0 +0
2021-08-11 2021-08-09 27.175 0 +0
2021-08-10 2021-08-06 27.243 0 +0
2021-08-09 2021-08-05 26.782 0 +0
2021-08-06 2021-08-04 27.175 0 +0
2021-08-05 2021-08-03 26.972 0 +0
2021-08-04 2021-08-02 26.294 0 +0
2021-08-03 2021-07-30 25.752 0 +0
2021-08-02 2021-07-29 26.023 0 +0
2021-07-30 2021-07-28 25.671 0 +0
2021-07-29 2021-07-27 25.617 0 +0
2021-07-28 2021-07-26 25.752 0 +0
2021-07-27 2021-07-23 25.915 0 +0
2021-07-26 2021-07-22 26.023 0 +0
2021-07-23 2021-07-21 25.752 0 +0
2021-07-22 2021-07-20 26.050 0 +0
2021-07-21 2021-07-19 26.430 0 +0
2021-07-20 2021-07-16 26.891 0 +0
2021-07-19 2021-07-15 27.311 0 +0
2021-07-16 2021-07-14 26.864 0 +0
2021-07-15 2021-07-13 27.175 0 +0
2021-07-14 2021-07-12 26.972 0 +0
2021-07-13 2021-07-09 26.755 0 +0
2021-07-12 2021-07-08 27.053 0 +0
2021-07-09 2021-07-07 27.243 0 +0
2021-07-08 2021-07-06 27.108 0 +0
2021-07-07 2021-07-05 27.379 0 +0
2021-07-06 2021-07-02 26.945 0 +0
2021-07-05 2021-06-30 26.837 0 +0
2021-07-02 2021-06-29 27.175 0 +0
2021-06-30 2021-06-28 26.918 0 +0
2021-06-29 2021-06-25 27.175 0 +0
2021-06-28 2021-06-24 27.379 0 +0
2021-06-25 2021-06-23 27.026 0 +0
2021-06-24 2021-06-22 27.175 0 +0
2021-06-23 2021-06-21 26.782 0 +0
2021-06-22 2021-06-18 27.108 0 +0
2021-06-21 2021-06-17 27.026 0 +0
2021-06-18 2021-06-16 27.026 0 +0
2021-06-17 2021-06-15 27.175 0 +0
2021-06-16 2021-06-11 27.650 0 +0
2021-06-15 2021-06-10 27.582 0 +0
2021-06-11 2021-06-09 27.447 0 +0
2021-06-10 2021-06-08 27.311 0 +0
2021-06-09 2021-06-07 27.081 0 +0
2021-06-08 2021-06-04 26.701 0 +0
2021-06-07 2021-06-03 26.484 0 +0
2021-06-04 2021-06-02 26.620 0 +0
2021-06-03 2021-06-01 26.322 0 +0
2021-06-02 2021-05-31 26.159 0 +0
2021-06-01 2021-05-28 26.050 0 +0
2021-05-31 2021-05-27 25.698 0 +0
2021-05-28 2021-05-26 26.294 0 +0
2021-05-27 2021-05-25 25.942 0 +0
2021-05-26 2021-05-24 25.563 0 +0
2021-05-25 2021-05-21 25.644 0 +0
2021-05-24 2021-05-20 25.752 0 +0
2021-05-21 2021-05-18 26.078 0 +0
2021-05-20 2021-05-17 25.563 0 +0
2021-05-18 2021-05-14 25.563 0 +0
2021-05-17 2021-05-13 25.644 0 +0
2021-05-14 2021-05-12 25.861 0 +0
2021-05-13 2021-05-11 25.834 0 +0
2021-05-12 2021-05-10 26.403 0 +0
2021-05-11 2021-05-07 26.566 0 +0
2021-05-10 2021-05-06 26.050 0 +0
2021-05-07 2021-05-05 25.942 0 +0
2021-05-06 2021-05-04 26.322 0 +0
2021-05-05 2021-05-03 28.396 0 +0
2021-05-04 2021-04-30 28.605 0 +0
2021-05-03 2021-04-29 28.675 0 +0
2021-04-30 2021-04-28 28.535 0 +0
2021-04-29 2021-04-27 28.396 0 +0
2021-04-28 2021-04-26 28.535 0 +0
2021-04-27 2021-04-23 28.256 0 +0
2021-04-26 2021-04-22 28.535 0 +0
2021-04-23 2021-04-21 28.535 0 +0
2021-04-22 2021-04-20 28.885 0 +0
2021-04-21 2021-04-19 28.535 0 +0
2021-04-20 2021-04-16 28.605 0 +0
2021-04-19 2021-04-15 28.465 0 +0
2021-04-16 2021-04-14 28.396 0 +0
2021-04-15 2021-04-13 28.186 0 +0
2021-04-14 2021-04-12 27.948 0 +0
2021-04-13 2021-04-09 28.186 0 +0
2021-04-12 2021-04-08 28.326 0 +0
2021-04-09 2021-04-07 27.920 0 +0
2021-04-08 2021-04-01 27.696 0 +0
2021-04-07 2021-03-31 27.528 0 +0
2021-04-01 2021-03-30 27.444 0 +0
2021-03-31 2021-03-29 27.165 0 +0
2021-03-30 2021-03-26 27.193 0 +0
2021-03-29 2021-03-25 26.913 0 +0
2021-03-26 2021-03-24 26.913 0 +0
2021-03-25 2021-03-23 27.472 0 +0
2021-03-24 2021-03-22 27.528 0 +0
2021-03-23 2021-03-19 26.829 0 +0
2021-03-22 2021-03-18 27.221 0 +0
2021-03-19 2021-03-17 27.332 0 +0
2021-03-18 2021-03-16 27.137 0 +0
2021-03-17 2021-03-15 27.081 0 +0
2021-03-16 2021-03-12 27.221 0 +0
2021-03-15 2021-03-11 27.360 0 +0
2021-03-12 2021-03-10 27.025 0 +0
2021-03-11 2021-03-09 27.193 0 +0
2021-03-10 2021-03-08 26.913 0 +0
2021-03-09 2021-03-05 27.081 0 +0
2021-03-08 2021-03-04 26.829 0 +0
2021-03-05 2021-03-03 26.969 0 +0
2021-03-04 2021-03-02 26.857 0 +0
2021-03-03 2021-03-01 27.249 0 +0
2021-03-02 2021-02-26 27.137 0 +0
2021-03-01 2021-02-25 28.046 0 +0
2021-02-26 2021-02-24 27.500 0 +0
2021-02-25 2021-02-23 28.186 0 +0
2021-02-24 2021-02-22 27.976 0 +0
2021-02-23 2021-02-19 28.116 0 +0
2021-02-22 2021-02-18 27.864 0 +0
2021-02-19 2021-02-17 28.535 0 +0
2021-02-18 2021-02-16 28.955 0 +0
2021-02-17 2021-02-11 27.640 0 +0
2021-02-16 2021-02-09 27.332 0 +0
2021-02-10 2021-02-08 27.640 0 +0
2021-02-09 2021-02-05 27.584 0 +0
2021-02-08 2021-02-04 27.472 0 +0
2021-02-05 2021-02-03 27.864 0 +0
2021-02-04 2021-02-02 28.116 0 +0
2021-02-03 2021-02-01 27.976 0 +0
2021-02-02 2021-01-29 27.500 0 +0
2021-02-01 2021-01-28 27.976 0 +0
2021-01-29 2021-01-27 30.004 0 +0
2021-01-28 2021-01-26 28.605 0 +0
2021-01-27 2021-01-25 28.675 0 +0
2021-01-26 2021-01-22 28.885 0 +0
2021-01-25 2021-01-21 29.375 0 +0
2021-01-22 2021-01-20 29.305 0 +0
2021-01-21 2021-01-19 28.745 0 +0
2021-01-20 2021-01-18 28.116 0 +0
2021-01-19 2021-01-15 28.256 0 +0
2021-01-18 2021-01-14 28.116 0 +0
2021-01-15 2021-01-13 27.976 0 +0
2021-01-14 2021-01-12 27.416 0 +0
2021-01-13 2021-01-11 26.633 0 +0
2021-01-12 2021-01-08 26.605 0 +0
2021-01-11 2021-01-07 26.493 0 +0
2021-01-08 2021-01-06 26.913 0 +0
2021-01-07 2021-01-05 26.885 0 +0
2021-01-06 2021-01-04 26.521 0 +0
2021-01-05 2020-12-31 26.969 0 +0
2021-01-04 2020-12-29 26.577 0 +0
2020-12-30 2020-12-28 26.409 0 +0
2020-12-29 2020-12-24 26.577 0 +0
2020-12-28 2020-12-22 26.437 0 +0
2020-12-23 2020-12-21 26.661 0 +0
2020-12-22 2020-12-18 26.801 0 +0
2020-12-21 2020-12-17 27.109 0 +0
2020-12-18 2020-12-16 26.829 0 +0
2020-12-17 2020-12-15 26.689 0 +0
2020-12-16 2020-12-14 26.913 0 +0
2020-12-15 2020-12-11 26.801 0 +0
2020-12-14 2020-12-10 26.801 0 +0
2020-12-11 2020-12-09 26.997 0 +0
2020-12-10 2020-12-08 26.353 0 +0
2020-12-09 2020-12-07 26.437 0 +0
2020-12-08 2020-12-04 26.829 0 +0
2020-12-07 2020-12-03 26.969 0 +0
2020-12-04 2020-12-02 27.416 0 +0
2020-12-03 2020-12-01 27.249 0 +0
2020-12-02 2020-11-30 27.249 0 +0
2020-12-01 2020-11-27 26.773 0 +0
2020-11-30 2020-11-26 27.165 0 +0
2020-11-27 2020-11-25 27.444 0 +0
2020-11-26 2020-11-24 27.416 0 +0
2020-11-25 2020-11-23 27.696 0 +0
2020-11-24 2020-11-20 27.864 0 +0
2020-11-23 2020-11-19 27.221 0 +0
2020-11-20 2020-11-18 27.640 0 +0
2020-11-19 2020-11-17 28.675 0 +0
2020-11-18 2020-11-16 27.976 0 +0
2020-11-17 2020-11-13 27.556 0 +0
2020-11-16 2020-11-12 27.304 0 +0
2020-11-13 2020-11-11 27.976 0 +0
2020-11-12 2020-11-10 27.025 0 +0
2020-11-11 2020-11-09 26.129 0 +0
2020-11-10 2020-11-06 25.934 0 +0
2020-11-09 2020-11-05 25.990 0 +0
2020-11-06 2020-11-04 25.290 0 +0
2020-11-05 2020-11-03 24.423 0 +0
2020-11-04 2020-11-02 23.919 0 +0
2020-11-03 2020-10-30 24.003 0 +0
2020-11-02 2020-10-29 24.423 0 +0
2020-10-30 2020-10-28 24.479 0 +0
2020-10-29 2020-10-27 25.122 0 +0
2020-10-28 2020-10-23 25.178 0 +0
2020-10-27 2020-10-22 25.402 0 +0
2020-10-23 2020-10-21 25.374 0 +0
2020-10-22 2020-10-20 25.738 0 +0
2020-10-21 2020-10-19 26.018 0 +0
2020-10-20 2020-10-16 25.794 0 +0
2020-10-19 2020-10-15 26.018 0 +0
2020-10-16 2020-10-14 26.129 0 +0
2020-10-15 2020-10-12 26.241 0 +0
2020-10-14 2020-10-09 25.346 0 +0
2020-10-12 2020-10-08 25.458 0 +0
2020-10-09 2020-10-07 25.178 0 +0
2020-10-08 2020-10-06 25.514 0 +0
2020-10-07 2020-10-05 25.262 0 +0
2020-10-06 2020-09-30 24.647 0 +0
2020-10-05 2020-09-29 24.619 0 +0
2020-09-30 2020-09-28 25.178 0 +0
2020-09-29 2020-09-25 25.206 0 +0
2020-09-28 2020-09-24 25.122 0 +0
2020-09-25 2020-09-23 25.878 0 +0
2020-09-24 2020-09-22 25.906 0 +0
2020-09-23 2020-09-21 25.878 0 +0
2020-09-22 2020-09-18 26.213 0 +0
2020-09-21 2020-09-17 26.969 0 +0
2020-09-18 2020-09-16 26.829 0 +0
2020-09-17 2020-09-15 26.633 0 +0
2020-09-16 2020-09-14 26.465 0 +0
2020-09-15 2020-09-11 26.269 0 +0
2020-09-14 2020-09-10 27.405 0 +0
2020-09-11 2020-09-09 26.755 0 +0
2020-09-10 2020-09-08 26.981 0 +0
2020-09-09 2020-09-07 26.953 0 +0
2020-09-08 2020-09-04 27.236 0 +0
2020-09-07 2020-09-03 27.320 0 +0
2020-09-04 2020-09-02 27.603 0 +0
2020-09-03 2020-09-01 27.801 0 +0
2020-09-02 2020-08-31 28.253 0 +0
2020-09-01 2020-08-28 27.688 0 +0
2020-08-31 2020-08-27 26.925 0 +0
2020-08-28 2020-08-26 27.349 0 +0
2020-08-27 2020-08-25 27.490 0 +0
2020-08-26 2020-08-24 27.518 0 +0
2020-08-25 2020-08-21 26.699 0 +0
2020-08-24 2020-08-20 26.529 0 +0
2020-08-21 2020-08-19 27.123 0 +0
2020-08-20 2020-08-18 27.292 0 +0
2020-08-19 2020-08-17 26.925 0 +0
2020-08-18 2020-08-14 26.670 0 +0
2020-08-17 2020-08-13 26.614 0 +0
2020-08-14 2020-08-12 26.557 0 +0
2020-08-13 2020-08-11 26.247 0 +0
2020-08-12 2020-08-10 25.766 0 +0
2020-08-11 2020-08-07 25.879 0 +0
2020-08-10 2020-08-06 26.077 0 +0
2020-08-07 2020-08-05 26.021 0 +0
2020-08-06 2020-08-04 26.275 0 +0
2020-08-05 2020-08-03 25.766 0 +0
2020-08-04 2020-07-31 26.473 0 +0
2020-08-03 2020-07-30 26.218 0 +0
2020-07-31 2020-07-29 25.908 0 +0
2020-07-30 2020-07-28 25.682 0 +0
2020-07-29 2020-07-27 25.766 0 +0
2020-07-28 2020-07-24 25.992 0 +0
2020-07-27 2020-07-23 26.077 0 +0
2020-07-24 2020-07-22 25.710 0 +0
2020-07-23 2020-07-21 26.247 0 +0
2020-07-22 2020-07-20 26.388 0 +0
2020-07-21 2020-07-17 26.162 0 +0
2020-07-20 2020-07-16 26.388 0 +0
2020-07-17 2020-07-15 26.868 0 +0
2020-07-16 2020-07-14 26.812 0 +0
2020-07-15 2020-07-13 27.405 0 +0
2020-07-14 2020-07-10 27.066 0 +0
2020-07-13 2020-07-09 27.885 0 +0
2020-07-10 2020-07-08 27.123 0 +0
2020-07-09 2020-07-07 26.868 0 +0
2020-07-08 2020-07-06 27.320 0 +0
2020-07-07 2020-07-03 26.755 0 +0
2020-07-06 2020-07-02 26.473 0 +0
2020-07-03 2020-06-30 25.456 0 +0
2020-07-02 2020-06-29 25.512 0 +0
2020-06-30 2020-06-26 25.851 0 +0
2020-06-29 2020-06-24 25.682 0 +0
2020-06-26 2020-06-23 25.258 0 +0
2020-06-24 2020-06-22 24.693 0 +0
2020-06-23 2020-06-19 25.173 0 +0
2020-06-22 2020-06-18 24.721 0 +0
2020-06-19 2020-06-17 24.665 0 +0
2020-06-18 2020-06-16 23.676 0 +0
2020-06-17 2020-06-15 23.026 0 +0
2020-06-16 2020-06-12 23.280 0 +0
2020-06-15 2020-06-11 22.856 0 +0
2020-06-12 2020-06-10 23.365 0 +0
2020-06-11 2020-06-09 23.252 0 +0
2020-06-10 2020-06-08 23.111 0 +0
2020-06-09 2020-06-05 23.365 0 +0
2020-06-08 2020-06-04 22.207 0 +0
2020-06-05 2020-06-03 22.489 0 +0
2020-06-04 2020-06-02 22.517 0 +0
2020-06-03 2020-06-01 21.755 0 +0
2020-06-02 2020-05-29 20.963 0 +0
2020-06-01 2020-05-28 20.483 0 +0
2020-05-29 2020-05-27 20.935 0 +0
2020-05-28 2020-05-26 21.105 0 +0
2020-05-27 2020-05-25 20.794 0 +0
2020-05-26 2020-05-22 21.133 0 +0
2020-05-25 2020-05-21 22.828 0 +0
2020-05-22 2020-05-20 22.969 0 +0
2020-05-21 2020-05-19 23.082 0 +0
2020-05-20 2020-05-18 22.630 0 +0
2020-05-19 2020-05-15 22.772 0 +0
2020-05-18 2020-05-14 22.687 0 +0
2020-05-15 2020-05-13 23.054 0 +0
2020-05-14 2020-05-12 23.337 0 +0
2020-05-13 2020-05-11 24.043 0 +0
2020-05-12 2020-05-08 23.478 0 +0
2020-05-11 2020-05-07 23.054 0 +0
2020-05-08 2020-05-06 23.280 0 +0
2020-05-07 2020-05-05 22.941 0 +0
2020-05-06 2020-05-04 25.736 0 +0
2020-05-05 2020-04-29 26.212 0 +0
2020-05-04 2020-04-28 26.034 0 +0
2020-04-29 2020-04-27 25.646 0 +0
2020-04-28 2020-04-24 25.080 0 +0
2020-04-27 2020-04-23 25.408 0 +0
2020-04-24 2020-04-22 25.051 0 +0
2020-04-23 2020-04-21 25.289 0 +0
2020-04-22 2020-04-20 25.974 0 +0
2020-04-21 2020-04-17 25.825 0 +0
2020-04-20 2020-04-16 25.497 0 +0
2020-04-17 2020-04-15 25.617 0 +0
2020-04-16 2020-04-14 26.242 0 +0
2020-04-15 2020-04-09 25.914 0 +0
2020-04-14 2020-04-08 25.795 0 +0
2020-04-09 2020-04-07 25.676 0 +0
2020-04-08 2020-04-06 25.080 0 +0
2020-04-07 2020-04-03 24.544 0 +0
2020-04-06 2020-04-02 24.634 0 +0
2020-04-03 2020-04-01 24.634 0 +0
2020-04-02 2020-03-31 24.336 0 +0
2020-04-01 2020-03-30 23.174 0 +0
2020-03-31 2020-03-27 23.978 0 +0
2020-03-30 2020-03-26 24.395 0 +0
2020-03-27 2020-03-25 24.038 0 +0
2020-03-26 2020-03-24 22.966 0 +0
2020-03-25 2020-03-23 21.685 0 +0
2020-03-24 2020-03-20 22.132 0 +0
2020-03-23 2020-03-19 21.178 0 +0
2020-03-20 2020-03-18 22.936 0 +0
2020-03-19 2020-03-17 24.366 0 +0
2020-03-18 2020-03-16 24.574 0 +0
2020-03-17 2020-03-13 25.587 0 +0
2020-03-16 2020-03-12 26.778 0 +0
2020-03-13 2020-03-11 27.702 0 +0
2020-03-12 2020-03-10 27.851 0 +0
2020-03-11 2020-03-09 27.672 0 +0
2020-03-10 2020-03-06 29.191 0 +0
2020-03-09 2020-03-05 29.787 0 +0
2020-03-06 2020-03-04 29.787 0 +0
2020-03-05 2020-03-03 29.668 0 +0
2020-03-04 2020-03-02 29.608 0 +0
2020-03-03 2020-02-28 29.251 0 +0
2020-03-02 2020-02-27 30.308 0 +0
2020-02-28 2020-02-26 30.159 0 +0
2020-02-27 2020-02-25 30.234 0 +0
2020-02-26 2020-02-24 30.308 0 +0
2020-02-25 2020-02-21 31.202 0 +0
2020-02-24 2020-02-20 31.500 0 +0
2020-02-21 2020-02-19 31.574 0 +0
2020-02-20 2020-02-18 31.127 0 +0
2020-02-19 2020-02-17 31.276 0 +0
2020-02-18 2020-02-14 31.202 0 +0
2020-02-17 2020-02-13 30.904 0 +0
2020-02-14 2020-02-12 30.606 0 +0
2020-02-13 2020-02-11 29.727 0 +0
2020-02-12 2020-02-10 29.459 0 +0
2020-02-11 2020-02-07 29.519 0 +0
2020-02-10 2020-02-06 29.429 0 +0
2020-02-07 2020-02-05 28.714 0 +0
2020-02-06 2020-02-04 28.476 0 +0
2020-02-05 2020-02-03 28.327 0 +0
2020-02-04 2020-01-31 28.804 0 +0
2020-02-03 2020-01-30 28.714 0 +0
2020-01-31 2020-01-29 29.370 0 +0
2020-01-30 2020-01-24 30.606 0 +0
2020-01-29 2020-01-22 30.159 0 +0
2020-01-23 2020-01-21 30.010 0 +0
2020-01-22 2020-01-20 30.978 0 +0
2020-01-21 2020-01-17 31.127 0 +0
2020-01-20 2020-01-16 30.904 0 +0
2020-01-17 2020-01-15 30.904 0 +0
2020-01-16 2020-01-14 30.829 0 +0
2020-01-15 2020-01-13 30.531 0 +0
2020-01-14 2020-01-10 30.531 0 +0
2020-01-13 2020-01-09 30.085 0 +0
2020-01-10 2020-01-08 29.697 0 +0
2020-01-09 2020-01-07 29.936 0 +0
2020-01-08 2020-01-06 30.010 0 +0
2020-01-07 2020-01-03 30.382 0 +0
2020-01-06 2020-01-02 29.042 0 +0
2020-01-03 2019-12-31 28.685 0 +0
2020-01-02 2019-12-27 29.012 0 +0
2019-12-30 2019-12-24 29.012 0 +0
2019-12-27 2019-12-20 29.221 0 +0
2019-12-23 2019-12-19 28.714 0 +0
2019-12-20 2019-12-18 28.714 0 +0
2019-12-19 2019-12-17 28.774 0 +0
2019-12-18 2019-12-16 28.834 0 +0
2019-12-17 2019-12-13 29.161 0 +0
2019-12-16 2019-12-12 28.744 0 +0
2019-12-13 2019-12-11 28.625 0 +0
2019-12-12 2019-12-10 28.446 0 +0
2019-12-11 2019-12-09 28.387 0 +0
2019-12-10 2019-12-06 28.357 0 +0
2019-12-09 2019-12-05 28.089 0 +0
2019-12-06 2019-12-04 27.761 0 +0
2019-12-05 2019-12-03 28.119 0 +0
2019-12-04 2019-12-02 28.059 0 +0
2019-12-03 2019-11-29 28.208 0 +0
2019-12-02 2019-11-28 28.893 0 +0
2019-11-29 2019-11-27 28.863 0 +0
2019-11-28 2019-11-26 29.012 0 +0
2019-11-27 2019-11-25 28.893 0 +0
2019-11-26 2019-11-22 28.387 0 +0
2019-11-25 2019-11-21 28.804 0 +0
2019-11-22 2019-11-20 29.519 0 +0
2019-11-21 2019-11-19 29.340 0 +0
2019-11-20 2019-11-18 29.042 0 +0
2019-11-19 2019-11-15 28.714 0 +0
2019-11-18 2019-11-14 28.595 0 +0
2019-11-15 2019-11-13 28.685 0 +0
2019-11-14 2019-11-12 29.131 0 +0
2019-11-13 2019-11-11 28.923 0 +0
2019-11-12 2019-11-08 29.936 0 +0
2019-11-11 2019-11-07 30.234 0 +0
2019-11-08 2019-11-06 30.010 0 +0
2019-11-07 2019-11-05 30.085 0 +0
2019-11-06 2019-11-04 29.861 0 +0
2019-11-05 2019-11-01 29.340 0 +0
2019-11-04 2019-10-31 29.280 0 +0
2019-11-01 2019-10-30 29.131 0 +0
2019-10-31 2019-10-29 29.102 0 +0
2019-10-30 2019-10-28 29.489 0 +0
2019-10-29 2019-10-25 29.280 0 +0
2019-10-28 2019-10-24 29.459 0 +0
2019-10-25 2019-10-23 29.072 0 +0
2019-10-24 2019-10-22 28.566 0 +0
2019-10-23 2019-10-21 27.642 0 +0
2019-10-22 2019-10-18 28.000 0 +0
2019-10-21 2019-10-17 28.446 0 +0
2019-10-18 2019-10-16 28.893 0 +0
2019-10-17 2019-10-15 28.297 0 +0
2019-10-16 2019-10-14 28.387 0 +0
2019-10-15 2019-10-11 28.119 0 +0
2019-10-14 2019-10-10 27.761 0 +0
2019-10-11 2019-10-09 27.910 0 +0
2019-10-10 2019-10-08 28.506 0 +0
2019-10-09 2019-10-04 28.834 0 +0
2019-10-08 2019-10-03 29.191 0 +0
2019-10-04 2019-10-02 29.489 0 +0
2019-10-03 2019-09-30 29.072 0 +0
2019-10-02 2019-09-27 28.863 0 +0
2019-09-30 2019-09-26 28.536 0 +0
2019-09-27 2019-09-25 28.625 0 +0
2019-09-26 2019-09-24 28.744 0 +0
2019-09-25 2019-09-23 28.893 0 +0
2019-09-24 2019-09-20 29.370 0 +0
2019-09-23 2019-09-19 29.340 0 +0
2019-09-20 2019-09-18 29.757 0 +0
2019-09-19 2019-09-17 29.757 0 +0
2019-09-18 2019-09-16 30.234 0 +0
2019-09-17 2019-09-13 30.531 0 +0
2019-09-16 2019-09-12 30.085 0 +0
2019-09-13 2019-09-11 30.010 0 +0
2019-09-12 2019-09-10 29.280 0 +0
2019-09-11 2019-09-09 29.983 0 +0
2019-09-10 2019-09-06 30.043 0 +0
2019-09-09 2019-09-05 30.224 0 +0
2019-09-06 2019-09-04 30.374 0 +0
2019-09-05 2019-09-03 29.021 0 +0
2019-09-04 2019-09-02 29.141 0 +0
2019-09-03 2019-08-30 29.291 0 +0
2019-09-02 2019-08-29 29.201 0 +0
2019-08-30 2019-08-28 29.201 0 +0
2019-08-29 2019-08-27 28.750 0 +0
2019-08-28 2019-08-26 28.720 0 +0
2019-08-27 2019-08-23 29.682 0 +0
2019-08-26 2019-08-22 29.592 0 +0
2019-08-23 2019-08-21 29.983 0 +0
2019-08-22 2019-08-20 29.923 0 +0
2019-08-21 2019-08-19 30.043 0 +0
2019-08-20 2019-08-16 29.382 0 +0
2019-08-19 2019-08-15 29.021 0 +0
2019-08-16 2019-08-14 28.419 0 +0
2019-08-15 2019-08-13 28.419 0 +0
2019-08-14 2019-08-12 29.051 0 +0
2019-08-13 2019-08-09 29.321 0 +0
2019-08-12 2019-08-08 29.502 0 +0
2019-08-09 2019-08-07 29.081 0 +0
2019-08-08 2019-08-06 28.540 0 +0
2019-08-07 2019-08-05 29.321 0 +0
2019-08-06 2019-08-02 30.149 0 +0
2019-08-05 2019-08-01 29.803 0 +0
2019-08-02 2019-07-31 30.374 0 +0
2019-08-01 2019-07-30 30.750 0 +0
2019-07-31 2019-07-29 30.600 0 +0
2019-07-30 2019-07-26 31.201 0 +0
2019-07-29 2019-07-25 31.953 0 +0
2019-07-26 2019-07-24 31.953 0 +0
2019-07-25 2019-07-23 32.479 0 +0
2019-07-24 2019-07-22 32.254 0 +0
2019-07-23 2019-07-19 32.705 0 +0
2019-07-22 2019-07-18 32.705 0 +0
2019-07-19 2019-07-17 33.005 0 +0
2019-07-18 2019-07-16 32.554 0 +0
2019-07-17 2019-07-15 33.005 0 +0
2019-07-16 2019-07-12 33.005 0 +0
2019-07-15 2019-07-11 32.930 0 +0
2019-07-12 2019-07-10 32.404 0 +0
2019-07-11 2019-07-09 32.630 0 +0
2019-07-10 2019-07-08 32.780 0 +0
2019-07-09 2019-07-05 33.381 0 +0
2019-07-08 2019-07-04 33.381 0 +0
2019-07-05 2019-07-03 33.081 0 +0
2019-07-04 2019-07-02 32.705 0 +0
2019-07-03 2019-06-28 32.554 0 +0
2019-07-02 2019-06-27 31.803 0 +0
2019-06-28 2019-06-26 30.825 0 +0
2019-06-27 2019-06-25 31.427 0 +0
2019-06-26 2019-06-24 31.803 0 +0
2019-06-25 2019-06-21 31.351 0 +0
2019-06-24 2019-06-20 31.427 0 +0
2019-06-21 2019-06-19 31.051 0 +0
2019-06-20 2019-06-18 30.750 0 +0
2019-06-19 2019-06-17 30.750 0 +0
2019-06-18 2019-06-14 30.449 0 +0
2019-06-17 2019-06-13 30.524 0 +0
2019-06-14 2019-06-12 30.675 0 +0
2019-06-13 2019-06-11 31.577 0 +0
2019-06-12 2019-06-10 31.427 0 +0
2019-06-11 2019-06-06 31.276 0 +0
2019-06-10 2019-06-05 31.051 0 +0
2019-06-06 2019-06-04 30.825 0 +0
2019-06-05 2019-06-03 31.502 0 +0
2019-06-04 2019-05-31 31.502 0 +0
2019-06-03 2019-05-30 32.028 0 +0
2019-05-31 2019-05-29 31.878 0 +0
2019-05-30 2019-05-28 31.652 0 +0
2019-05-29 2019-05-27 32.103 0 +0
2019-05-28 2019-05-24 31.727 0 +0
2019-05-27 2019-05-23 31.427 0 +0
2019-05-24 2019-05-22 31.351 0 +0
2019-05-23 2019-05-21 31.427 0 +0
2019-05-22 2019-05-20 31.652 0 +0
2019-05-21 2019-05-17 31.953 0 +0
2019-05-20 2019-05-16 32.479 0 +0
2019-05-17 2019-05-15 32.103 0 +0
2019-05-16 2019-05-14 31.953 0 +0
2019-05-15 2019-05-10 32.554 0 +0
2019-05-14 2019-05-09 32.254 0 +0
2019-05-10 2019-05-08 32.705 0 +0
2019-05-09 2019-05-07 32.930 0 +0
2019-05-08 2019-05-06 33.306 0 +0
2019-05-07 2019-05-03 34.509 0 +0
2019-05-06 2019-05-02 36.052 0 +0
2019-05-03 2019-04-30 36.052 0 +0
2019-05-02 2019-04-29 36.284 0 +0
2019-04-30 2019-04-26 36.052 0 +0
2019-04-29 2019-04-25 35.975 0 +0
2019-04-26 2019-04-24 36.130 0 +0
2019-04-25 2019-04-23 35.821 0 +0
2019-04-24 2019-04-18 35.975 0 +0
2019-04-23 2019-04-17 36.670 0 +0
2019-04-18 2019-04-16 36.902 0 +0
2019-04-17 2019-04-15 36.979 0 +0
2019-04-16 2019-04-12 37.288 0 +0
2019-04-15 2019-04-11 37.210 0 +0
2019-04-12 2019-04-10 37.828 0 +0
2019-04-11 2019-04-09 38.214 0 +0
2019-04-10 2019-04-08 38.832 0 +0
2019-04-09 2019-04-04 39.681 0 +0
2019-04-08 2019-04-03 39.449 0 +0
2019-04-04 2019-04-02 39.681 0 +0
2019-04-03 2019-04-01 40.221 0 +0
2019-04-02 2019-03-29 38.909 0 +0
2019-04-01 2019-03-28 38.446 0 +0
2019-03-29 2019-03-27 37.828 0 +0
2019-03-28 2019-03-26 37.828 0 +0
2019-03-27 2019-03-25 37.442 0 +0
2019-03-26 2019-03-22 38.060 0 +0
2019-03-25 2019-03-21 38.137 0 +0
2019-03-22 2019-03-20 37.982 0 +0
2019-03-21 2019-03-19 37.442 0 +0
2019-03-20 2019-03-18 37.288 0 +0
2019-03-19 2019-03-15 37.442 0 +0
2019-03-18 2019-03-14 36.670 0 +0
2019-03-15 2019-03-13 37.056 0 +0
2019-03-14 2019-03-12 37.442 0 +0
2019-03-13 2019-03-11 36.747 0 +0
2019-03-12 2019-03-08 36.747 0 +0
2019-03-11 2019-03-07 37.056 0 +0
2019-03-08 2019-03-06 37.442 0 +0
2019-03-07 2019-03-05 37.056 0 +0
2019-03-06 2019-03-04 37.210 0 +0
2019-03-05 2019-03-01 37.596 0 +0
2019-03-04 2019-02-28 38.060 0 +0
2019-03-01 2019-02-27 38.137 0 +0
2019-02-28 2019-02-26 37.982 0 +0
2019-02-27 2019-02-25 37.751 0 +0
2019-02-26 2019-02-22 37.828 0 +0
2019-02-25 2019-02-21 37.210 0 +0
2019-02-22 2019-02-20 37.210 0 +0
2019-02-21 2019-02-19 37.056 0 +0
2019-02-20 2019-02-18 36.747 0 +0
2019-02-19 2019-02-15 36.438 0 +0
2019-02-18 2019-02-14 36.902 0 +0
2019-02-15 2019-02-13 36.670 0 +0
2019-02-14 2019-02-12 35.744 0 +0
2019-02-13 2019-02-11 35.358 0 +0
2019-02-12 2019-02-08 35.203 0 +0
2019-02-11 2019-02-04 35.589 0 +0
2019-02-08 2019-01-31 35.512 0 +0
2019-02-01 2019-01-30 35.512 0 +0
2019-01-31 2019-01-29 34.586 0 +0
2019-01-30 2019-01-28 33.736 0 +0
2019-01-29 2019-01-25 33.505 0 +0
2019-01-28 2019-01-24 33.350 0 +0
2019-01-25 2019-01-23 32.887 0 +0
2019-01-24 2019-01-22 32.656 0 +0
2019-01-23 2019-01-21 32.810 0 +0
2019-01-22 2019-01-18 32.424 0 +0
2019-01-21 2019-01-17 32.115 0 +0
2019-01-18 2019-01-16 32.964 0 +0
2019-01-17 2019-01-15 32.578 0 +0
2019-01-16 2019-01-14 32.192 0 +0
2019-01-15 2019-01-11 32.424 0 +0
2019-01-14 2019-01-10 32.192 0 +0
2019-01-11 2019-01-09 31.884 0 +0
2019-01-10 2019-01-08 31.575 0 +0
2019-01-09 2019-01-07 31.189 0 +0
2019-01-08 2019-01-04 30.509 0 +0
2019-01-07 2019-01-03 29.861 0 +0
2019-01-04 2019-01-02 30.139 0 +0
2019-01-03 2018-12-31 30.787 0 +0
2019-01-02 2018-12-27 30.664 0 +0
2018-12-28 2018-12-24 30.540 0 +0
2018-12-27 2018-12-20 31.652 0 +0
2018-12-21 2018-12-19 31.884 0 +0
2018-12-20 2018-12-18 32.270 0 +0
2018-12-19 2018-12-17 32.964 0 +0
2018-12-18 2018-12-14 32.964 0 +0
2018-12-17 2018-12-13 33.350 0 +0
2018-12-14 2018-12-12 32.501 0 +0
2018-12-13 2018-12-11 32.115 0 +0
2018-12-12 2018-12-10 32.192 0 +0
2018-12-11 2018-12-07 32.887 0 +0
2018-12-10 2018-12-06 32.578 0 +0
2018-12-07 2018-12-05 33.350 0 +0
2018-12-06 2018-12-04 33.350 0 +0
2018-12-05 2018-12-03 33.196 0 +0
2018-12-04 2018-11-30 33.505 0 +0
2018-12-03 2018-11-29 32.964 0 +0
2018-11-30 2018-11-28 33.042 0 +0
2018-11-29 2018-11-27 32.733 0 +0
2018-11-28 2018-11-26 32.810 0 +0
2018-11-27 2018-11-23 32.810 0 +0
2018-11-26 2018-11-22 32.810 0 +0
2018-11-23 2018-11-21 32.578 0 +0
2018-11-22 2018-11-20 32.810 0 +0
2018-11-21 2018-11-19 33.428 0 +0
2018-11-20 2018-11-16 32.810 0 +0
2018-11-19 2018-11-15 32.578 0 +0
2018-11-16 2018-11-14 31.112 0 +0
2018-11-15 2018-11-13 30.170 0 +0
2018-11-14 2018-11-12 30.262 0 +0
2018-11-13 2018-11-09 30.479 0 +0
2018-11-12 2018-11-08 30.957 0 +0
2018-11-09 2018-11-07 30.571 0 +0
2018-11-08 2018-11-06 30.479 0 +0
2018-11-07 2018-11-05 30.664 0 +0
2018-11-06 2018-11-02 30.726 0 +0
2018-11-05 2018-11-01 30.417 0 +0
2018-11-02 2018-10-31 29.768 0 +0
2018-11-01 2018-10-30 29.799 0 +0
2018-10-31 2018-10-29 29.799 0 +0
2018-10-30 2018-10-26 29.923 0 +0
2018-10-29 2018-10-25 29.707 0 +0
2018-10-26 2018-10-24 30.108 0 +0
2018-10-25 2018-10-23 30.417 0 +0
2018-10-24 2018-10-22 30.633 0 +0
2018-10-23 2018-10-19 30.232 0 +0
2018-10-22 2018-10-18 30.232 0 +0
2018-10-19 2018-10-16 30.170 0 +0
2018-10-18 2018-10-15 30.108 0 +0
2018-10-16 2018-10-12 30.293 0 +0
2018-10-15 2018-10-11 30.108 0 +0
2018-10-12 2018-10-10 31.575 0 +0
2018-10-11 2018-10-09 31.420 0 +0
2018-10-10 2018-10-08 30.880 0 +0
2018-10-09 2018-10-05 31.034 0 +0
2018-10-08 2018-10-04 30.957 0 +0
2018-10-05 2018-10-03 30.957 0 +0
2018-10-04 2018-10-02 31.034 0 +0
2018-10-03 2018-09-28 32.115 0 +0
2018-10-02 2018-09-27 31.420 0 +0
2018-09-28 2018-09-26 31.652 0 +0
2018-09-27 2018-09-24 31.652 0 +0
2018-09-26 2018-09-21 31.961 0 +0
2018-09-24 2018-09-20 32.501 0 +0
2018-09-21 2018-09-19 32.424 0 +0
2018-09-20 2018-09-18 32.347 0 +0
2018-09-19 2018-09-17 32.656 0 +0
2018-09-18 2018-09-14 32.656 0 +0
2018-09-17 2018-09-13 32.424 0 +0
2018-09-14 2018-09-12 31.806 0 +0
2018-09-13 2018-09-11 31.806 0 +0
2018-09-12 2018-09-10 31.652 0 +0
2018-09-11 2018-09-07 32.720 0 +0
2018-09-10 2018-09-06 32.564 0 +0
2018-09-07 2018-09-05 33.032 0 +0
2018-09-06 2018-09-04 33.967 0 +0
2018-09-05 2018-09-03 34.278 0 +0
2018-09-04 2018-08-31 34.278 0 +0
2018-09-03 2018-08-30 33.967 0 +0
2018-08-31 2018-08-29 34.668 0 +0
2018-08-30 2018-08-28 34.824 0 +0
2018-08-29 2018-08-27 34.434 0 +0
2018-08-28 2018-08-24 34.434 0 +0
2018-08-27 2018-08-23 34.434 0 +0
2018-08-24 2018-08-22 34.434 0 +0
2018-08-23 2018-08-21 34.434 0 +0
2018-08-22 2018-08-20 34.512 0 +0
2018-08-21 2018-08-17 34.044 0 +0
2018-08-20 2018-08-16 33.811 0 +0
2018-08-17 2018-08-15 33.889 0 +0
2018-08-16 2018-08-14 34.044 0 +0
2018-08-15 2018-08-13 34.122 0 +0
2018-08-14 2018-08-10 34.668 0 +0
2018-08-13 2018-08-09 34.668 0 +0
2018-08-10 2018-08-08 34.668 0 +0
2018-08-09 2018-08-07 34.668 0 +0
2018-08-08 2018-08-06 34.278 0 +0
2018-08-07 2018-08-03 34.512 0 +0
2018-08-06 2018-08-02 34.668 0 +0
2018-08-03 2018-08-01 35.369 0 +0
2018-08-02 2018-07-31 36.148 0 +0
2018-08-01 2018-07-30 34.356 0 +0
2018-07-31 2018-07-27 34.200 0 +0
2018-07-30 2018-07-26 34.200 0 +0
2018-07-27 2018-07-25 33.733 0 +0
2018-07-26 2018-07-24 33.421 0 +0
2018-07-25 2018-07-23 33.499 0 +0
2018-07-24 2018-07-20 33.499 0 +0
2018-07-23 2018-07-19 33.110 0 +0
2018-07-20 2018-07-18 33.265 0 +0
2018-07-19 2018-07-17 33.265 0 +0
2018-07-18 2018-07-16 33.265 0 +0
2018-07-17 2018-07-13 33.343 0 +0
2018-07-16 2018-07-12 33.343 0 +0
2018-07-13 2018-07-11 33.265 0 +0
2018-07-12 2018-07-10 33.421 0 +0
2018-07-11 2018-07-09 33.499 0 +0
2018-07-10 2018-07-06 32.798 0 +0
2018-07-09 2018-07-05 32.876 0 +0
2018-07-06 2018-07-04 33.188 0 +0
2018-07-05 2018-07-03 33.655 0 +0
2018-07-04 2018-06-29 34.278 0 +0
2018-07-03 2018-06-28 34.200 0 +0
2018-06-29 2018-06-27 34.512 0 +0
2018-06-28 2018-06-26 34.824 0 +0
2018-06-27 2018-06-25 35.447 0 +0
2018-06-26 2018-06-22 35.603 0 +0
2018-06-25 2018-06-21 35.369 0 +0
2018-06-22 2018-06-20 35.680 0 +0
2018-06-21 2018-06-19 35.836 0 +0
2018-06-20 2018-06-15 37.005 0 +0
2018-06-19 2018-06-14 36.849 0 +0
2018-06-15 2018-06-13 37.161 0 +0
2018-06-14 2018-06-12 37.550 0 +0
2018-06-13 2018-06-11 37.940 0 +0
2018-06-12 2018-06-08 38.018 0 +0
2018-06-11 2018-06-07 38.173 0 +0
2018-06-08 2018-06-06 38.173 0 +0
2018-06-07 2018-06-05 38.018 0 +0
2018-06-06 2018-06-04 37.940 0 +0
2018-06-05 2018-06-01 37.550 0 +0
2018-06-04 2018-05-31 37.862 0 +0
2018-06-01 2018-05-30 37.472 0 +0
2018-05-31 2018-05-29 37.550 0 +0
2018-05-30 2018-05-28 37.940 0 +0
2018-05-29 2018-05-25 38.018 0 +0
2018-05-28 2018-05-24 37.862 0 +0
2018-05-25 2018-05-23 37.940 0 +0
2018-05-24 2018-05-21 38.563 0 +0
2018-05-23 2018-05-18 38.329 0 +0
2018-05-21 2018-05-17 38.797 0 +0
2018-05-18 2018-05-16 38.952 0 +0
2018-05-17 2018-05-15 39.654 0 +0
2018-05-16 2018-05-14 39.732 0 +0
2018-05-15 2018-05-11 38.251 0 +0
2018-05-14 2018-05-10 37.628 0 +0
2018-05-11 2018-05-09 37.628 0 +0
2018-05-10 2018-05-08 37.862 0 +0
2018-05-09 2018-05-07 37.083 0 +0
2018-05-08 2018-05-04 37.005 0 +0
2018-05-07 2018-05-03 37.239 0 +0
2018-05-04 2018-05-02 37.706 0 +0
2018-05-03 2018-04-30 37.083 0 +0
2018-05-02 2018-04-27 38.447 0 +0
2018-04-30 2018-04-26 38.288 0 +0
2018-04-27 2018-04-25 38.687 0 +0
2018-04-26 2018-04-24 39.247 0 +0
2018-04-25 2018-04-23 39.247 0 +0
2018-04-24 2018-04-20 39.167 0 +0
2018-04-23 2018-04-19 39.567 0 +0
2018-04-20 2018-04-18 39.247 0 +0
2018-04-19 2018-04-17 39.087 0 +0
2018-04-18 2018-04-16 39.806 0 +0
2018-04-17 2018-04-13 40.206 0 +0
2018-04-16 2018-04-12 41.085 0 +0
2018-04-13 2018-04-11 41.325 0 +0
2018-04-12 2018-04-10 40.686 0 +0
2018-04-11 2018-04-09 39.646 0 +0
2018-04-10 2018-04-06 39.646 0 +0
2018-04-09 2018-04-04 39.567 0 +0
2018-04-06 2018-04-03 40.446 0 +0
2018-04-04 2018-03-29 41.005 0 +0
2018-04-03 2018-03-28 41.325 0 +0
2018-03-29 2018-03-27 41.405 0 +0
2018-03-28 2018-03-26 41.165 0 +0
2018-03-27 2018-03-23 41.565 0 +0
2018-03-26 2018-03-22 42.524 0 +0
2018-03-23 2018-03-21 42.444 0 +0
2018-03-22 2018-03-20 43.243 0 +0
2018-03-21 2018-03-19 43.723 0 +0
2018-03-20 2018-03-16 43.963 0 +0
2018-03-19 2018-03-15 44.522 0 +0
2018-03-16 2018-03-14 44.203 0 +0
2018-03-15 2018-03-13 44.522 0 +0
2018-03-14 2018-03-12 43.883 0 +0
2018-03-13 2018-03-09 43.004 0 +0
2018-03-12 2018-03-08 42.764 0 +0
2018-03-09 2018-03-07 41.885 0 +0
2018-03-08 2018-03-06 42.684 0 +0
2018-03-07 2018-03-05 42.364 0 +0
2018-03-06 2018-03-02 42.924 0 +0
2018-03-05 2018-03-01 43.004 0 +0
2018-03-02 2018-02-28 42.364 0 +0
2018-03-01 2018-02-27 43.563 0 +0
2018-02-28 2018-02-26 44.123 0 +0
2018-02-27 2018-02-23 43.963 0 +0
2018-02-26 2018-02-22 43.243 0 +0
2018-02-23 2018-02-21 43.483 0 +0
2018-02-22 2018-02-20 42.364 0 +0
2018-02-21 2018-02-15 42.684 0 +0
2018-02-20 2018-02-13 43.163 0 +0
2018-02-14 2018-02-12 42.924 0 +0
2018-02-13 2018-02-09 43.563 0 +0
2018-02-12 2018-02-08 44.362 0 +0
2018-02-09 2018-02-07 45.162 0 +0
2018-02-08 2018-02-06 44.123 0 +0
2018-02-07 2018-02-05 46.680 0 +0
2018-02-06 2018-02-02 46.920 0 +0
2018-02-05 2018-02-01 47.400 0 +0
2018-02-02 2018-01-31 47.560 0 +0
2018-02-01 2018-01-30 47.000 0 +0
2018-01-31 2018-01-29 48.439 0 +0
2018-01-30 2018-01-26 49.718 0 +0
2018-01-29 2018-01-25 49.398 0 +0
2018-01-26 2018-01-24 49.558 0 +0
2018-01-25 2018-01-23 49.238 0 +0
2018-01-24 2018-01-22 49.158 0 +0
2018-01-23 2018-01-19 49.238 0 +0
2018-01-22 2018-01-18 48.919 0 +0
2018-01-19 2018-01-17 49.318 0 +0
2018-01-18 2018-01-16 49.398 0 +0
2018-01-17 2018-01-15 49.078 0 +0
2018-01-16 2018-01-12 49.718 0 +0
2018-01-15 2018-01-11 48.919 0 +0
2018-01-12 2018-01-10 49.318 0 +0
2018-01-11 2018-01-09 49.478 0 +0
2018-01-10 2018-01-08 48.679 0 +0
2018-01-09 2018-01-05 48.599 0 +0
2018-01-08 2018-01-04 47.800 0 +0
2018-01-05 2018-01-03 46.680 0 +0
2018-01-04 2018-01-02 46.521 0 +0
2018-01-03 2017-12-29 45.961 0 +0
2018-01-02 2017-12-28 45.961 0 +0
2017-12-29 2017-12-27 45.721 0 +0
2017-12-28 2017-12-22 45.881 0 +0
2017-12-27 2017-12-21 45.402 0 +0
2017-12-22 2017-12-20 46.041 0 +0
2017-12-21 2017-12-19 44.842 0 +0
2017-12-20 2017-12-18 45.002 0 +0
2017-12-19 2017-12-15 45.322 0 +0
2017-12-18 2017-12-14 45.481 0 +0
2017-12-15 2017-12-13 45.561 0 +0
2017-12-14 2017-12-12 45.162 0 +0
2017-12-13 2017-12-11 44.922 0 +0
2017-12-12 2017-12-08 44.602 0 +0
2017-12-11 2017-12-07 44.762 0 +0
2017-12-08 2017-12-06 44.842 0 +0
2017-12-07 2017-12-05 45.002 0 +0
2017-12-06 2017-12-04 44.842 0 +0
2017-12-05 2017-12-01 45.322 0 +0
2017-12-04 2017-11-30 44.922 0 +0
2017-12-01 2017-11-29 43.163 0 +0
2017-11-30 2017-11-28 42.444 0 +0
2017-11-29 2017-11-27 43.403 0 +0
2017-11-28 2017-11-24 43.163 0 +0
2017-11-27 2017-11-23 43.563 0 +0
2017-11-24 2017-11-22 43.483 0 +0
2017-11-23 2017-11-21 43.323 0 +0
2017-11-22 2017-11-20 44.203 0 +0
2017-11-21 2017-11-17 43.483 0 +0
2017-11-20 2017-11-16 42.524 0 +0
2017-11-17 2017-11-15 42.844 0 +0
2017-11-16 2017-11-14 42.124 0 +0
2017-11-15 2017-11-13 42.204 0 +0
2017-11-14 2017-11-10 42.284 0 +0
2017-11-13 2017-11-09 43.243 0 +0
2017-11-10 2017-11-08 43.643 0 +0
2017-11-09 2017-11-07 43.643 0 +0
2017-11-08 2017-11-06 43.483 0 +0
2017-11-07 2017-11-03 43.723 0 +0
2017-11-06 2017-11-02 43.403 0 +0
2017-11-03 2017-11-01 43.243 0 +0
2017-11-02 2017-10-31 43.803 0 +0
2017-11-01 2017-10-30 44.043 0 +0
2017-10-31 2017-10-27 44.442 0 +0
2017-10-30 2017-10-26 44.522 0 +0
2017-10-27 2017-10-25 44.522 0 +0
2017-10-26 2017-10-24 45.162 0 +0
2017-10-25 2017-10-23 45.322 0 +0
2017-10-24 2017-10-20 45.162 0 +0
2017-10-23 2017-10-19 45.402 0 +0
2017-10-20 2017-10-18 45.322 0 +0
2017-10-19 2017-10-17 45.641 0 +0
2017-10-18 2017-10-16 45.082 0 +0
2017-10-17 2017-10-13 45.881 0 +0
2017-10-16 2017-10-12 46.281 0 +0
2017-10-13 2017-10-11 45.561 0 +0
2017-10-12 2017-10-10 45.561 0 +0
2017-10-11 2017-10-09 45.561 0 +0
2017-10-10 2017-10-06 45.322 0 +0
2017-10-09 2017-10-04 45.322 0 +0
2017-10-06 2017-10-03 45.402 0 +0
2017-10-04 2017-09-29 44.842 0 +0
2017-10-03 2017-09-28 44.842 0 +0
2017-09-29 2017-09-27 44.283 0 +0
2017-09-28 2017-09-26 44.762 0 +0
2017-09-27 2017-09-25 45.002 0 +0
2017-09-26 2017-09-22 45.801 0 +0
2017-09-25 2017-09-21 45.481 0 +0
2017-09-22 2017-09-20 45.641 0 +0
2017-09-21 2017-09-19 45.561 0 +0
2017-09-20 2017-09-18 45.481 0 +0
2017-09-19 2017-09-15 44.602 0 +0
2017-09-18 2017-09-14 45.002 0 +0
2017-09-15 2017-09-13 45.481 0 +0
2017-09-14 2017-09-12 46.121 0 +0
2017-09-13 2017-09-11 45.961 0 +0
2017-09-12 2017-09-08 46.427 0 +0
2017-09-11 2017-09-07 46.105 0 +0
2017-09-08 2017-09-06 46.507 0 +0
2017-09-07 2017-09-05 46.588 0 +0
2017-09-06 2017-09-04 46.909 0 +0
2017-09-05 2017-09-01 47.634 0 +0
2017-09-04 2017-08-31 47.473 0 +0
2017-09-01 2017-08-30 47.151 0 +0
2017-08-31 2017-08-29 46.668 0 +0
2017-08-30 2017-08-28 47.151 0 +0
2017-08-29 2017-08-25 47.070 0 +0
2017-08-28 2017-08-24 46.990 0 +0
2017-08-25 2017-08-22 47.070 0 +0
2017-08-24 2017-08-21 47.070 0 +0
2017-08-22 2017-08-18 47.392 0 +0
2017-08-21 2017-08-17 48.036 0 +0
2017-08-18 2017-08-16 48.599 0 +0
2017-08-17 2017-08-15 47.955 0 +0
2017-08-16 2017-08-14 48.197 0 +0
2017-08-15 2017-08-11 48.760 0 +0
2017-08-14 2017-08-10 48.841 0 +0
2017-08-11 2017-08-09 49.404 0 +0
2017-08-10 2017-08-08 48.680 0 +0
2017-08-09 2017-08-07 49.162 0 +0
2017-08-08 2017-08-04 49.243 0 +0
2017-08-07 2017-08-03 49.082 0 +0
2017-08-04 2017-08-02 49.162 0 +0
2017-08-03 2017-08-01 48.438 0 +0
2017-08-02 2017-07-31 47.795 0 +0
2017-08-01 2017-07-28 49.082 0 +0
2017-07-31 2017-07-27 49.887 0 +0
2017-07-28 2017-07-26 49.887 0 +0
2017-07-27 2017-07-25 49.484 0 +0
2017-07-26 2017-07-24 49.404 0 +0
2017-07-25 2017-07-21 50.128 0 +0
2017-07-24 2017-07-20 50.691 0 +0
2017-07-21 2017-07-19 50.369 0 +0
2017-07-20 2017-07-18 50.691 0 +0
2017-07-19 2017-07-17 49.806 0 +0
2017-07-18 2017-07-14 49.404 0 +0
2017-07-17 2017-07-13 49.323 0 +0
2017-07-14 2017-07-12 49.484 0 +0
2017-07-13 2017-07-11 49.484 0 +0
2017-07-12 2017-07-10 49.082 0 +0
2017-07-11 2017-07-07 51.335 0 +0
2017-07-10 2017-07-06 51.496 0 +0
2017-07-07 2017-07-05 51.174 0 +0
2017-07-06 2017-07-04 50.369 0 +0
2017-07-05 2017-07-03 51.979 0 +0
2017-07-04 2017-06-30 51.979 0 +0
2017-07-03 2017-06-29 51.254 0 +0
2017-06-30 2017-06-28 49.404 0 +0
2017-06-29 2017-06-27 49.806 0 +0
2017-06-28 2017-06-26 50.450 0 +0
2017-06-27 2017-06-23 50.530 0 +0
2017-06-26 2017-06-22 50.691 0 +0
2017-06-23 2017-06-21 50.933 0 +0
2017-06-22 2017-06-20 51.657 0 +0
2017-06-21 2017-06-19 51.335 0 +0
2017-06-20 2017-06-16 50.852 0 +0
2017-06-19 2017-06-15 52.381 0 +0
2017-06-16 2017-06-14 54.634 0 +0
2017-06-15 2017-06-13 54.151 0 +0
2017-06-14 2017-06-12 53.427 0 +0
2017-06-13 2017-06-09 54.392 0 +0
2017-06-12 2017-06-08 54.312 0 +0
2017-06-09 2017-06-07 53.105 0 +0
2017-06-08 2017-06-06 53.668 0 +0
2017-06-07 2017-06-05 52.622 0 +0
2017-06-06 2017-06-02 53.668 0 +0
2017-06-05 2017-06-01 52.059 0 +0
2017-06-02 2017-05-31 51.979 0 +0
2017-06-01 2017-05-29 51.094 0 +0
2017-05-31 2017-05-26 51.174 0 +0
2017-05-29 2017-05-25 51.013 0 +0
2017-05-26 2017-05-24 50.933 0 +0
2017-05-25 2017-05-23 49.967 0 +0
2017-05-24 2017-05-22 51.415 0 +0
2017-05-23 2017-05-19 52.381 0 +0
2017-05-22 2017-05-18 51.335 0 +0
2017-05-19 2017-05-17 50.933 0 +0
2017-05-18 2017-05-16 51.013 0 +0
2017-05-17 2017-05-15 51.094 0 +0
2017-05-16 2017-05-12 51.174 0 +0
2017-05-15 2017-05-11 52.140 0 +0
2017-05-12 2017-05-10 52.140 0 +0
2017-05-11 2017-05-09 51.737 0 +0
2017-05-10 2017-05-08 50.852 0 +0
2017-05-09 2017-05-05 50.691 0 +0
2017-05-08 2017-05-04 51.254 0 +0
2017-05-05 2017-05-02 51.174 0 +0
2017-05-04 2017-04-28 53.220 0 +0
2017-05-02 2017-04-27 54.122 0 +0
2017-04-28 2017-04-26 54.533 0 +0
2017-04-27 2017-04-25 55.107 0 +0
2017-04-26 2017-04-24 53.548 0 +0
2017-04-25 2017-04-21 53.794 0 +0
2017-04-24 2017-04-20 53.548 0 +0
2017-04-21 2017-04-19 55.107 0 +0
2017-04-20 2017-04-18 55.271 0 +0
2017-04-19 2017-04-13 56.173 0 +0
2017-04-18 2017-04-12 56.583 0 +0
2017-04-13 2017-04-11 56.501 0 +0
2017-04-12 2017-04-10 56.501 0 +0
2017-04-11 2017-04-07 56.665 0 +0
2017-04-10 2017-04-06 56.993 0 +0
2017-04-07 2017-04-05 56.911 0 +0
2017-04-06 2017-04-03 54.533 0 +0
2017-04-05 2017-03-31 54.368 0 +0
2017-04-03 2017-03-30 55.271 0 +0
2017-03-31 2017-03-29 55.271 0 +0
2017-03-30 2017-03-28 55.435 0 +0
2017-03-29 2017-03-27 55.681 0 +0
2017-03-28 2017-03-24 55.107 0 +0
2017-03-27 2017-03-23 54.204 0 +0
2017-03-24 2017-03-22 54.040 0 +0
2017-03-23 2017-03-21 53.466 0 +0
2017-03-22 2017-03-20 53.138 0 +0
2017-03-21 2017-03-17 52.974 0 +0
2017-03-20 2017-03-16 52.482 0 +0
2017-03-17 2017-03-15 52.154 0 +0
2017-03-16 2017-03-14 52.318 0 +0
2017-03-15 2017-03-13 53.548 0 +0
2017-03-14 2017-03-10 52.892 0 +0
2017-03-13 2017-03-09 51.990 0 +0
2017-03-10 2017-03-08 52.236 0 +0
2017-03-09 2017-03-07 51.826 0 +0
2017-03-08 2017-03-06 51.170 0 +0
2017-03-07 2017-03-03 51.334 0 +0
2017-03-06 2017-03-02 52.318 0 +0
2017-03-03 2017-03-01 52.400 0 +0
2017-03-02 2017-02-28 52.892 0 +0
2017-03-01 2017-02-27 51.990 0 +0
2017-02-28 2017-02-24 52.072 0 +0
2017-02-27 2017-02-23 52.564 0 +0
2017-02-24 2017-02-22 52.400 0 +0
2017-02-23 2017-02-21 51.744 0 +0
2017-02-22 2017-02-20 51.416 0 +0
2017-02-21 2017-02-17 51.662 0 +0
2017-02-20 2017-02-16 52.892 0 +0
2017-02-17 2017-02-15 51.170 0 +0
2017-02-16 2017-02-14 50.842 0 +0
2017-02-15 2017-02-13 51.252 0 +0
2017-02-14 2017-02-10 51.170 0 +0
2017-02-13 2017-02-09 51.006 0 +0
2017-02-10 2017-02-08 51.662 0 +0
2017-02-09 2017-02-07 50.022 0 +0
2017-02-08 2017-02-06 49.530 0 +0
2017-02-07 2017-02-03 49.858 0 +0
2017-02-06 2017-02-02 49.858 0 +0
2017-02-03 2017-02-01 49.776 0 +0
2017-02-02 2017-01-27 48.956 0 +0
2017-02-01 2017-01-25 47.562 0 +0
2017-01-26 2017-01-24 47.070 0 +0
2017-01-25 2017-01-23 46.414 0 +0
2017-01-24 2017-01-20 46.004 0 +0
2017-01-23 2017-01-19 46.824 0 +0
2017-01-20 2017-01-18 47.398 0 +0
2017-01-19 2017-01-17 45.922 0 +0
2017-01-18 2017-01-16 45.676 0 +0
2017-01-17 2017-01-13 46.414 0 +0
2017-01-16 2017-01-12 46.578 0 +0
2017-01-13 2017-01-11 45.758 0 +0
2017-01-12 2017-01-10 44.938 0 +0
2017-01-11 2017-01-09 44.856 0 +0
2017-01-10 2017-01-06 45.020 0 +0
2017-01-09 2017-01-05 44.446 0 +0
2017-01-06 2017-01-04 44.446 0 +0
2017-01-05 2017-01-03 44.938 0 +0
2017-01-04 2016-12-30 44.282 0 +0
2017-01-03 2016-12-29 43.462 0 +0
2016-12-30 2016-12-28 43.954 0 +0
2016-12-29 2016-12-23 43.790 0 +0
2016-12-28 2016-12-22 44.774 0 +0
2016-12-23 2016-12-21 45.266 0 +0
2016-12-22 2016-12-20 45.430 0 +0
2016-12-21 2016-12-19 46.414 0 +0
2016-12-20 2016-12-16 47.726 0 +0
2016-12-19 2016-12-15 46.906 0 +0
2016-12-16 2016-12-14 48.464 0 +0
2016-12-15 2016-12-13 48.710 0 +0
2016-12-14 2016-12-12 47.726 0 +0
2016-12-13 2016-12-09 48.874 0 +0
2016-12-12 2016-12-08 49.120 0 +0
2016-12-09 2016-12-07 47.890 0 +0
2016-12-08 2016-12-06 47.562 0 +0
2016-12-07 2016-12-05 46.578 0 +0
2016-12-06 2016-12-02 45.594 0 +0
2016-12-05 2016-12-01 46.496 0 +0
2016-12-02 2016-11-30 46.742 0 +0
2016-12-01 2016-11-29 47.726 0 +0
2016-11-30 2016-11-28 49.038 0 +0
2016-11-29 2016-11-25 48.628 0 +0
2016-11-28 2016-11-24 48.382 0 +0
2016-11-25 2016-11-23 48.956 0 +0
2016-11-24 2016-11-22 48.792 0 +0
2016-11-23 2016-11-21 48.136 0 +0
2016-11-22 2016-11-18 48.464 0 +0
2016-11-21 2016-11-17 48.218 0 +0
2016-11-18 2016-11-16 47.890 0 +0
2016-11-17 2016-11-15 47.152 0 +0
2016-11-16 2016-11-14 46.988 0 +0
2016-11-15 2016-11-11 47.972 0 +0
2016-11-14 2016-11-10 47.644 0 +0
2016-11-11 2016-11-09 46.086 0 +0
2016-11-10 2016-11-08 46.496 0 +0
2016-11-09 2016-11-07 46.250 0 +0
2016-11-08 2016-11-04 47.562 0 +0
2016-11-07 2016-11-03 47.726 0 +0
2016-11-04 2016-11-02 47.890 0 +0
2016-11-03 2016-11-01 49.284 0 +0
2016-11-02 2016-10-31 48.792 0 +0
2016-11-01 2016-10-28 49.366 0 +0
2016-10-31 2016-10-27 50.022 0 +0
2016-10-28 2016-10-26 50.514 0 +0
2016-10-27 2016-10-25 50.268 0 +0
2016-10-26 2016-10-24 48.792 0 +0
2016-10-25 2016-10-20 47.972 0 +0
2016-10-24 2016-10-19 48.710 0 +0
2016-10-20 2016-10-18 48.546 0 +0
2016-10-19 2016-10-17 48.628 0 +0
2016-10-18 2016-10-14 48.710 0 +0
2016-10-17 2016-10-13 48.628 0 +0
2016-10-14 2016-10-12 48.628 0 +0
2016-10-13 2016-10-11 49.120 0 +0
2016-10-12 2016-10-07 50.186 0 +0
2016-10-11 2016-10-06 50.842 0 +0
2016-10-07 2016-10-05 50.678 0 +0
2016-10-06 2016-10-04 49.776 0 +0
2016-10-05 2016-10-03 49.120 0 +0
2016-10-04 2016-09-30 48.382 0 +0
2016-10-03 2016-09-29 49.776 0 +0
2016-09-30 2016-09-28 50.022 0 +0
2016-09-29 2016-09-27 49.694 0 +0
2016-09-28 2016-09-26 49.612 0 +0
2016-09-27 2016-09-23 49.776 0 +0
2016-09-26 2016-09-22 49.612 0 +0
2016-09-23 2016-09-21 48.792 0 +0
2016-09-22 2016-09-20 48.710 0 +0
2016-09-21 2016-09-19 47.726 0 +0
2016-09-20 2016-09-15 47.562 0 +0
2016-09-19 2016-09-14 46.414 0 +0
2016-09-15 2016-09-13 46.660 0 +0
2016-09-14 2016-09-12 46.906 0 +0
2016-09-13 2016-09-09 49.516 0 +0
2016-09-12 2016-09-08 48.030 0 +0
2016-09-09 2016-09-07 47.205 0 +0
2016-09-08 2016-09-06 47.040 0 +0
2016-09-07 2016-09-05 46.297 0 +0
2016-09-06 2016-09-02 46.215 0 +0
2016-09-05 2016-09-01 46.792 0 +0
2016-09-02 2016-08-31 46.875 0 +0
2016-09-01 2016-08-30 45.224 0 +0
2016-08-31 2016-08-29 44.069 0 +0
2016-08-30 2016-08-26 44.647 0 +0
2016-08-29 2016-08-25 44.317 0 +0
2016-08-26 2016-08-24 44.234 0 +0
2016-08-25 2016-08-23 44.152 0 +0
2016-08-24 2016-08-22 44.152 0 +0
2016-08-23 2016-08-19 43.822 0 +0
2016-08-22 2016-08-18 43.822 0 +0
2016-08-19 2016-08-17 43.161 0 +0
2016-08-18 2016-08-16 42.996 0 +0
2016-08-17 2016-08-15 43.574 0 +0
2016-08-16 2016-08-12 43.079 0 +0
2016-08-15 2016-08-11 42.749 0 +0
2016-08-12 2016-08-10 42.996 0 +0
2016-08-11 2016-08-09 43.326 0 +0
2016-08-10 2016-08-08 42.831 0 +0
2016-08-09 2016-08-05 41.841 0 +0
2016-08-08 2016-08-04 41.263 0 +0
2016-08-05 2016-08-03 40.603 0 +0
2016-08-04 2016-08-01 41.428 0 +0
2016-08-03 2016-07-29 41.428 0 +0
2016-08-01 2016-07-28 41.841 0 +0
2016-07-29 2016-07-27 42.171 0 +0
2016-07-28 2016-07-26 42.171 0 +0
2016-07-27 2016-07-25 42.831 0 +0
2016-07-26 2016-07-22 43.079 0 +0
2016-07-25 2016-07-21 44.399 0 +0
2016-07-22 2016-07-20 43.326 0 +0
2016-07-21 2016-07-19 42.914 0 +0
2016-07-20 2016-07-18 43.491 0 +0
2016-07-19 2016-07-15 42.254 0 +0
2016-07-18 2016-07-14 40.768 0 +0
2016-07-15 2016-07-13 40.438 0 +0
2016-07-14 2016-07-12 40.686 0 +0
2016-07-13 2016-07-11 40.273 0 +0
2016-07-12 2016-07-08 39.283 0 +0
2016-07-11 2016-07-07 38.457 0 +0
2016-07-08 2016-07-06 38.457 0 +0
2016-07-07 2016-07-05 39.118 0 +0
2016-07-06 2016-07-04 39.365 0 +0
2016-07-05 2016-06-30 38.375 0 +0
2016-07-04 2016-06-29 38.375 0 +0
2016-06-30 2016-06-28 36.889 0 +0
2016-06-29 2016-06-27 37.054 0 +0
2016-06-28 2016-06-24 36.147 0 +0
2016-06-27 2016-06-23 36.147 0 +0
2016-06-24 2016-06-22 36.229 0 +0
2016-06-23 2016-06-21 35.569 0 +0
2016-06-22 2016-06-20 35.404 0 +0
2016-06-21 2016-06-17 34.991 0 +0
2016-06-20 2016-06-16 34.579 0 +0
2016-06-17 2016-06-15 35.404 0 +0
2016-06-16 2016-06-14 35.074 0 +0
2016-06-15 2016-06-13 34.826 0 +0
2016-06-14 2016-06-10 35.982 0 +0
2016-06-13 2016-06-08 36.312 0 +0
2016-06-10 2016-06-07 36.559 0 +0
2016-06-08 2016-06-06 36.229 0 +0
2016-06-07 2016-06-03 35.899 0 +0
2016-06-06 2016-06-02 35.734 0 +0
2016-06-03 2016-06-01 35.569 0 +0
2016-06-02 2016-05-31 35.899 0 +0
2016-06-01 2016-05-30 35.156 0 +0
2016-05-31 2016-05-27 34.826 0 +0
2016-05-30 2016-05-26 34.826 0 +0
2016-05-27 2016-05-25 34.661 0 +0
2016-05-26 2016-05-24 34.083 0 +0
2016-05-25 2016-05-23 34.166 0 +0
2016-05-24 2016-05-20 34.083 0 +0
2016-05-23 2016-05-19 33.341 0 +0
2016-05-20 2016-05-18 34.083 0 +0
2016-05-19 2016-05-17 34.331 0 +0
2016-05-18 2016-05-16 34.414 0 +0
2016-05-17 2016-05-13 34.661 0 +0
2016-05-16 2016-05-12 35.074 0 +0
2016-05-13 2016-05-11 35.651 0 +0
2016-05-12 2016-05-10 35.816 0 +0
2016-05-11 2016-05-09 36.064 0 +0
2016-05-10 2016-05-06 35.404 0 +0
2016-05-09 2016-05-05 36.642 0 +0
2016-05-06 2016-05-04 37.880 0 +0
2016-05-05 2016-05-03 38.375 0 +0
2016-05-04 2016-04-29 40.398 0 +0
2016-05-03 2016-04-28 40.991 0 +0
2016-04-29 2016-04-27 40.652 0 +0
2016-04-28 2016-04-26 40.991 0 +0
2016-04-27 2016-04-25 41.076 0 +0
2016-04-26 2016-04-22 40.737 0 +0
2016-04-25 2016-04-21 40.144 0 +0
2016-04-22 2016-04-20 40.144 0 +0
2016-04-21 2016-04-19 39.806 0 +0
2016-04-20 2016-04-18 40.060 0 +0
2016-04-19 2016-04-15 40.144 0 +0
2016-04-18 2016-04-14 39.551 0 +0
2016-04-15 2016-04-13 38.027 0 +0
2016-04-14 2016-04-12 36.757 0 +0
2016-04-13 2016-04-11 36.672 0 +0
2016-04-12 2016-04-08 36.502 0 +0
2016-04-11 2016-04-07 36.248 0 +0
2016-04-08 2016-04-06 36.333 0 +0
2016-04-07 2016-04-05 36.418 0 +0
2016-04-06 2016-04-01 37.688 0 +0
2016-04-05 2016-03-31 37.688 0 +0
2016-04-01 2016-03-30 37.349 0 +0
2016-03-31 2016-03-29 36.587 0 +0
2016-03-30 2016-03-24 36.333 0 +0
2016-03-29 2016-03-23 37.011 0 +0
2016-03-24 2016-03-22 36.926 0 +0
2016-03-23 2016-03-21 36.672 0 +0
2016-03-22 2016-03-18 36.079 0 +0
2016-03-21 2016-03-17 36.757 0 +0
2016-03-18 2016-03-16 36.587 0 +0
2016-03-17 2016-03-15 36.757 0 +0
2016-03-16 2016-03-14 37.519 0 +0
2016-03-15 2016-03-11 37.011 0 +0
2016-03-14 2016-03-10 36.757 0 +0
2016-03-11 2016-03-09 36.926 0 +0
2016-03-10 2016-03-08 37.180 0 +0
2016-03-09 2016-03-07 37.180 0 +0
2016-03-08 2016-03-04 36.757 0 +0
2016-03-07 2016-03-03 36.587 0 +0
2016-03-04 2016-03-02 36.079 0 +0
2016-03-03 2016-03-01 34.555 0 +0
2016-03-02 2016-02-29 34.300 0 +0
2016-03-01 2016-02-26 34.046 0 +0
2016-02-29 2016-02-25 33.674 0 +0
2016-02-26 2016-02-24 33.877 0 +0
2016-02-25 2016-02-23 34.639 0 +0
2016-02-24 2016-02-22 34.724 0 +0
2016-02-23 2016-02-19 33.843 0 +0
2016-02-22 2016-02-18 33.843 0 +0
2016-02-19 2016-02-17 33.166 0 +0
2016-02-18 2016-02-16 33.538 0 +0
2016-02-17 2016-02-15 33.640 0 +0
2016-02-16 2016-02-12 33.640 0 +0
2016-02-15 2016-02-11 33.775 0 +0
2016-02-12 2016-02-05 34.724 0 +0
2016-02-11 2016-02-04 34.555 0 +0
2016-02-05 2016-02-03 33.877 0 +0
2016-02-04 2016-02-02 34.555 0 +0
2016-02-03 2016-02-01 35.232 0 +0
2016-02-02 2016-01-29 36.164 0 +0
2016-02-01 2016-01-28 35.656 0 +0
2016-01-29 2016-01-27 35.486 0 +0
2016-01-28 2016-01-26 35.486 0 +0
2016-01-27 2016-01-25 36.079 0 +0
2016-01-26 2016-01-22 35.401 0 +0
2016-01-25 2016-01-21 35.571 0 +0
2016-01-22 2016-01-20 36.757 0 +0
2016-01-21 2016-01-19 38.112 0 +0
2016-01-20 2016-01-18 37.095 0 +0
2016-01-19 2016-01-15 38.450 0 +0
2016-01-18 2016-01-14 39.128 0 +0
2016-01-15 2016-01-13 39.721 0 +0
2016-01-14 2016-01-12 39.043 0 +0
2016-01-13 2016-01-11 39.721 0 +0
2016-01-12 2016-01-08 40.907 0 +0
2016-01-11 2016-01-07 40.991 0 +0
2016-01-08 2016-01-06 42.431 0 +0
2016-01-07 2016-01-05 42.262 0 +0
2016-01-06 2016-01-04 41.753 0 +0
2016-01-05 2015-12-31 42.685 0 +0
2016-01-04 2015-12-29 43.109 0 +0
2015-12-30 2015-12-28 43.363 0 +0
2015-12-29 2015-12-24 43.024 0 +0
2015-12-28 2015-12-22 42.770 0 +0
2015-12-23 2015-12-21 41.838 0 +0
2015-12-22 2015-12-18 41.923 0 +0
2015-12-21 2015-12-17 41.669 0 +0
2015-12-18 2015-12-16 41.584 0 +0
2015-12-17 2015-12-15 41.076 0 +0
2015-12-16 2015-12-14 41.076 0 +0
2015-12-15 2015-12-11 42.092 0 +0
2015-12-14 2015-12-10 42.177 0 +0
2015-12-11 2015-12-09 42.939 0 +0
2015-12-10 2015-12-08 43.617 0 +0
2015-12-09 2015-12-07 44.718 0 +0
2015-12-08 2015-12-04 45.649 0 +0
2015-12-07 2015-12-03 45.649 0 +0
2015-12-04 2015-12-02 45.734 0 +0
2015-12-03 2015-12-01 45.226 0 +0
2015-12-02 2015-11-30 44.802 0 +0
2015-12-01 2015-11-27 45.311 0 +0
2015-11-30 2015-11-26 45.819 0 +0
2015-11-27 2015-11-25 45.734 0 +0
2015-11-26 2015-11-24 45.480 0 +0
2015-11-25 2015-11-23 45.903 0 +0
2015-11-24 2015-11-20 45.903 0 +0
2015-11-23 2015-11-19 45.649 0 +0
2015-11-20 2015-11-18 45.226 0 +0
2015-11-19 2015-11-17 45.226 0 +0
2015-11-18 2015-11-16 44.633 0 +0
2015-11-17 2015-11-13 44.548 0 +0
2015-11-16 2015-11-12 45.226 0 +0
2015-11-13 2015-11-11 44.548 0 +0
2015-11-12 2015-11-10 45.395 0 +0
2015-11-11 2015-11-09 45.903 0 +0
2015-11-10 2015-11-06 46.581 0 +0
2015-11-09 2015-11-05 47.258 0 +0
2015-11-06 2015-11-04 47.258 0 +0
2015-11-05 2015-11-03 46.327 0 +0
2015-11-04 2015-11-02 45.819 0 +0
2015-11-03 2015-10-30 47.682 0 +0
2015-11-02 2015-10-29 48.105 0 +0
2015-10-30 2015-10-28 47.682 0 +0
2015-10-29 2015-10-27 48.105 0 +0
2015-10-28 2015-10-26 48.529 0 +0
2015-10-27 2015-10-23 49.206 0 +0
2015-10-26 2015-10-22 48.190 0 +0
2015-10-23 2015-10-20 48.529 0 +0
2015-10-22 2015-10-19 48.105 0 +0
2015-10-20 2015-10-16 48.868 0 +0
2015-10-19 2015-10-15 48.783 0 +0
2015-10-16 2015-10-14 48.105 0 +0
2015-10-15 2015-10-13 47.767 0 +0
2015-10-14 2015-10-12 48.021 0 +0
2015-10-13 2015-10-09 46.496 0 +0
2015-10-12 2015-10-08 46.581 0 +0
2015-10-09 2015-10-07 47.004 0 +0
2015-10-08 2015-10-06 46.327 0 +0
2015-10-07 2015-10-05 46.581 0 +0
2015-10-06 2015-10-02 44.887 0 +0
2015-10-05 2015-09-30 44.548 0 +0
2015-10-02 2015-09-29 44.633 0 +0
2015-09-30 2015-09-25 45.734 0 +0
2015-09-29 2015-09-24 45.311 0 +0
2015-09-25 2015-09-23 45.819 0 +0
2015-09-24 2015-09-22 47.258 0 +0
2015-09-23 2015-09-21 47.004 0 +0
2015-09-22 2015-09-18 46.920 0 +0
2015-09-21 2015-09-17 45.480 0 +0
2015-09-18 2015-09-16 45.988 0 +0
2015-09-17 2015-09-15 45.565 0 +0
2015-09-16 2015-09-14 46.327 0 +0
2015-09-15 2015-09-11 47.258 0 +0
2015-09-14 2015-09-10 47.244 0 +0
2015-09-11 2015-09-09 49.973 0 +0
2015-09-10 2015-09-08 49.632 0 +0
2015-09-09 2015-09-07 49.802 0 +0
2015-09-08 2015-09-04 49.802 0 +0
2015-09-07 2015-09-02 49.546 0 +0
2015-09-04 2015-09-01 50.825 0 +0
2015-09-02 2015-08-31 51.081 0 +0
2015-09-01 2015-08-28 51.678 0 +0
2015-08-31 2015-08-27 52.446 0 +0
2015-08-28 2015-08-26 50.825 0 +0
2015-08-27 2015-08-25 50.740 0 +0
2015-08-26 2015-08-24 51.849 0 +0
2015-08-25 2015-08-21 54.407 0 +0
2015-08-24 2015-08-20 55.175 0 +0
2015-08-21 2015-08-19 55.430 0 +0
2015-08-20 2015-08-18 56.710 0 +0
2015-08-19 2015-08-17 56.965 0 +0
2015-08-18 2015-08-14 57.051 0 +0
2015-08-17 2015-08-13 57.306 0 +0
2015-08-14 2015-08-12 56.965 0 +0
2015-08-13 2015-08-11 59.353 0 +0
2015-08-12 2015-08-10 58.159 0 +0
2015-08-11 2015-08-07 59.012 0 +0
2015-08-10 2015-08-06 59.950 0 +0
2015-08-07 2015-08-05 60.121 0 +0
2015-08-06 2015-08-04 59.609 0 +0
2015-08-05 2015-08-03 59.609 0 +0
2015-08-04 2015-07-31 59.609 0 +0
2015-08-03 2015-07-30 59.012 0 +0
2015-07-31 2015-07-29 58.841 0 +0
2015-07-30 2015-07-28 59.183 0 +0
2015-07-29 2015-07-27 59.694 0 +0
2015-07-28 2015-07-24 60.888 0 +0
2015-07-27 2015-07-23 61.656 0 +0
2015-07-24 2015-07-22 61.656 0 +0
2015-07-23 2015-07-21 61.911 0 +0
2015-07-22 2015-07-20 61.400 0 +0
2015-07-21 2015-07-17 61.485 0 +0
2015-07-20 2015-07-16 61.656 0 +0
2015-07-17 2015-07-15 61.059 0 +0
2015-07-16 2015-07-14 60.973 0 +0
2015-07-15 2015-07-13 60.888 0 +0
2015-07-14 2015-07-10 58.671 0 +0
2015-07-13 2015-07-09 57.392 0 +0
2015-07-10 2015-07-08 53.128 0 +0
2015-07-09 2015-07-07 58.756 0 +0
2015-07-08 2015-07-06 57.306 0 +0
2015-07-07 2015-07-03 58.586 0 +0
2015-07-06 2015-07-02 59.780 0 +0
2015-07-03 2015-06-30 58.245 0 +0
2015-07-02 2015-06-29 57.903 0 +0
2015-06-30 2015-06-26 59.438 0 +0
2015-06-29 2015-06-25 61.400 0 +0
2015-06-26 2015-06-24 60.718 0 +0
2015-06-25 2015-06-23 61.741 0 +0
2015-06-24 2015-06-22 61.315 0 +0
2015-06-23 2015-06-19 60.206 0 +0
2015-06-22 2015-06-18 60.888 0 +0
2015-06-19 2015-06-17 60.888 0 +0
2015-06-18 2015-06-16 61.315 0 +0
2015-06-17 2015-06-15 62.253 0 +0
2015-06-16 2015-06-12 62.850 0 +0
2015-06-15 2015-06-11 62.338 0 +0
2015-06-12 2015-06-10 61.400 0 +0
2015-06-11 2015-06-09 60.888 0 +0
2015-06-10 2015-06-08 61.656 0 +0
2015-06-09 2015-06-05 62.423 0 +0
2015-06-08 2015-06-04 63.617 0 +0
2015-06-05 2015-06-03 64.385 0 +0
2015-06-04 2015-06-02 64.726 0 +0
2015-06-03 2015-06-01 66.516 0 +0
2015-06-02 2015-05-29 66.858 0 +0
2015-06-01 2015-05-28 67.710 0 +0
2015-05-29 2015-05-27 68.051 0 +0
2015-05-28 2015-05-26 68.819 0 +0
2015-05-27 2015-05-22 68.990 0 +0
2015-05-26 2015-05-21 68.051 0 +0
2015-05-22 2015-05-20 68.307 0 +0
2015-05-21 2015-05-19 67.625 0 +0
2015-05-20 2015-05-18 68.222 0 +0
2015-05-19 2015-05-15 67.540 0 +0
2015-05-18 2015-05-14 66.602 0 +0
2015-05-15 2015-05-13 67.284 0 +0
2015-05-14 2015-05-12 67.028 0 +0
2015-05-13 2015-05-11 69.416 0 +0
2015-05-12 2015-05-08 69.586 0 +0
2015-05-11 2015-05-07 69.757 0 +0
2015-05-08 2015-05-06 70.695 0 +0
2015-05-07 2015-05-05 70.524 0 +0
2015-05-06 2015-05-04 70.098 0 +0
2015-05-05 2015-04-30 71.172 0 +0
2015-05-04 2015-04-29 71.345 0 +0
2015-04-30 2015-04-28 68.661 0 +0
2015-04-29 2015-04-27 69.007 0 +0
2015-04-28 2015-04-24 67.362 0 +0
2015-04-27 2015-04-23 66.756 0 +0
2015-04-24 2015-04-22 66.583 0 +0
2015-04-23 2015-04-21 65.890 0 +0
2015-04-22 2015-04-20 65.977 0 +0
2015-04-21 2015-04-17 67.189 0 +0
2015-04-20 2015-04-16 67.535 0 +0
2015-04-17 2015-04-15 67.968 0 +0
2015-04-16 2015-04-14 67.622 0 +0
2015-04-15 2015-04-13 68.661 0 +0
2015-04-14 2015-04-10 66.323 0 +0
2015-04-13 2015-04-09 65.717 0 +0
2015-04-10 2015-04-08 63.726 0 +0
2015-04-09 2015-04-02 63.293 0 +0
2015-04-08 2015-04-01 62.860 0 +0
2015-04-02 2015-03-31 61.215 0 +0
2015-04-01 2015-03-30 61.561 0 +0
2015-03-31 2015-03-27 62.254 0 +0
2015-03-30 2015-03-26 61.994 0 +0
2015-03-27 2015-03-25 62.254 0 +0
2015-03-26 2015-03-24 62.427 0 +0
2015-03-25 2015-03-23 61.994 0 +0
2015-03-24 2015-03-20 62.080 0 +0
2015-03-23 2015-03-19 59.743 0 +0
2015-03-20 2015-03-18 60.176 0 +0
2015-03-19 2015-03-17 60.089 0 +0
2015-03-18 2015-03-16 60.609 0 +0
2015-03-17 2015-03-13 62.080 0 +0
2015-03-16 2015-03-12 62.513 0 +0
2015-03-13 2015-03-11 61.734 0 +0
2015-03-12 2015-03-10 61.474 0 +0
2015-03-11 2015-03-09 61.128 0 +0
2015-03-10 2015-03-06 61.648 0 +0
2015-03-09 2015-03-05 61.215 0 +0
2015-03-06 2015-03-04 62.513 0 +0
2015-03-05 2015-03-03 62.773 0 +0
2015-03-04 2015-03-02 63.206 0 +0
2015-03-03 2015-02-27 62.687 0 +0
2015-03-02 2015-02-26 62.773 0 +0
2015-02-27 2015-02-25 62.946 0 +0
2015-02-26 2015-02-24 62.600 0 +0
2015-02-25 2015-02-23 62.773 0 +0
2015-02-24 2015-02-18 62.600 0 +0
2015-02-23 2015-02-16 62.860 0 +0
2015-02-17 2015-02-13 62.600 0 +0
2015-02-16 2015-02-12 62.167 0 +0
2015-02-13 2015-02-11 62.254 0 +0
2015-02-12 2015-02-10 63.552 0 +0
2015-02-11 2015-02-09 63.899 0 +0
2015-02-10 2015-02-06 64.072 0 +0
2015-02-09 2015-02-05 64.245 0 +0
2015-02-06 2015-02-04 63.639 0 +0
2015-02-05 2015-02-03 63.466 0 +0
2015-02-04 2015-02-02 63.119 0 +0
2015-02-03 2015-01-30 63.899 0 +0
2015-02-02 2015-01-29 63.985 0 +0
2015-01-30 2015-01-28 64.851 0 +0
2015-01-29 2015-01-27 64.678 0 +0
2015-01-28 2015-01-26 64.072 0 +0
2015-01-27 2015-01-23 63.379 0 +0
2015-01-26 2015-01-22 61.561 0 +0
2015-01-23 2015-01-21 61.734 0 +0
2015-01-22 2015-01-20 61.041 0 +0
2015-01-21 2015-01-19 60.609 0 +0
2015-01-20 2015-01-16 60.435 0 +0
2015-01-19 2015-01-15 60.435 0 +0
2015-01-16 2015-01-14 60.522 0 +0
2015-01-15 2015-01-13 60.609 0 +0
2015-01-14 2015-01-12 60.868 0 +0
2015-01-13 2015-01-09 60.349 0 +0
2015-01-12 2015-01-08 60.435 0 +0
2015-01-09 2015-01-07 60.089 0 +0
2015-01-08 2015-01-06 59.916 0 +0
2015-01-07 2015-01-05 61.474 0 +0
2015-01-06 2015-01-02 61.215 0 +0
2015-01-05 2014-12-31 60.955 0 +0
2015-01-02 2014-12-29 61.128 0 +0
2014-12-30 2014-12-24 60.349 0 +0
2014-12-29 2014-12-22 60.176 0 +0
2014-12-23 2014-12-19 59.310 0 +0
2014-12-22 2014-12-18 59.310 0 +0
2014-12-19 2014-12-17 59.570 0 +0
2014-12-18 2014-12-16 59.656 0 +0
2014-12-17 2014-12-15 60.262 0 +0
2014-12-16 2014-12-12 61.215 0 +0
2014-12-15 2014-12-11 60.955 0 +0
2014-12-12 2014-12-10 61.041 0 +0
2014-12-11 2014-12-09 61.734 0 +0
2014-12-10 2014-12-08 61.561 0 +0
2014-12-09 2014-12-05 63.206 0 +0
2014-12-08 2014-12-04 63.379 0 +0
2014-12-05 2014-12-03 63.639 0 +0
2014-12-04 2014-12-02 64.418 0 +0
2014-12-03 2014-12-01 63.985 0 +0
2014-12-02 2014-11-28 64.678 0 +0
2014-12-01 2014-11-27 64.678 0 +0
2014-11-28 2014-11-26 64.072 0 +0
2014-11-27 2014-11-25 63.899 0 +0
2014-11-26 2014-11-24 64.332 0 +0
2014-11-25 2014-11-21 62.860 0 +0
2014-11-24 2014-11-20 62.773 0 +0
2014-11-21 2014-11-19 62.427 0 +0
2014-11-20 2014-11-18 63.379 0 +0
2014-11-19 2014-11-17 64.245 0 +0
2014-11-18 2014-11-14 63.812 0 +0
2014-11-17 2014-11-13 63.812 0 +0
2014-11-14 2014-11-12 64.938 0 +0
2014-11-13 2014-11-11 64.418 0 +0
2014-11-12 2014-11-10 65.630 0 +0
2014-11-11 2014-11-07 65.717 0 +0
2014-11-10 2014-11-06 66.236 0 +0
2014-11-07 2014-11-05 66.410 0 +0
2014-11-06 2014-11-04 67.535 0 +0
2014-11-05 2014-11-03 67.708 0 +0
2014-11-04 2014-10-31 67.535 0 +0
2014-11-03 2014-10-30 66.929 0 +0
2014-10-31 2014-10-29 65.890 0 +0
2014-10-30 2014-10-28 65.890 0 +0
2014-10-29 2014-10-27 65.197 0 +0
2014-10-28 2014-10-24 66.410 0 +0
2014-10-27 2014-10-23 67.102 0 +0
2014-10-24 2014-10-22 66.583 0 +0
2014-10-23 2014-10-21 66.410 0 +0
2014-10-22 2014-10-20 65.544 0 +0
2014-10-21 2014-10-17 65.457 0 +0
2014-10-20 2014-10-16 65.457 0 +0
2014-10-17 2014-10-15 65.717 0 +0
2014-10-16 2014-10-14 65.284 0 +0
2014-10-15 2014-10-13 65.804 0 +0
2014-10-14 2014-10-10 66.063 0 +0
2014-10-13 2014-10-09 66.410 0 +0
2014-10-10 2014-10-08 65.804 0 +0
2014-10-09 2014-10-07 66.496 0 +0
2014-10-08 2014-10-06 65.977 0 +0
2014-10-07 2014-10-03 65.630 0 +0
2014-10-06 2014-09-30 66.583 0 +0
2014-10-03 2014-09-29 66.583 0 +0
2014-09-30 2014-09-26 68.574 0 +0
2014-09-29 2014-09-25 69.094 0 +0
2014-09-26 2014-09-24 69.960 0 +0
2014-09-25 2014-09-23 69.613 0 +0
2014-09-24 2014-09-22 71.172 0 +0
2014-09-23 2014-09-19 73.856 0 +0
2014-09-22 2014-09-18 73.769 0 +0
2014-09-19 2014-09-17 74.029 0 +0
2014-09-18 2014-09-16 75.501 0 +0
2014-09-17 2014-09-15 75.674 0 +0
2014-09-16 2014-09-12 76.367 0 +0
2014-09-15 2014-09-11 75.658 0 +0
2014-09-12 2014-09-10 76.615 0 +0
2014-09-11 2014-09-08 76.702 0 +0
2014-09-10 2014-09-05 75.832 0 +0
2014-09-08 2014-09-04 75.745 0 +0
2014-09-05 2014-09-03 74.702 0 +0
2014-09-04 2014-09-02 74.267 0 +0
2014-09-03 2014-09-01 73.397 0 +0
2014-09-02 2014-08-29 75.310 0 +0
2014-09-01 2014-08-28 76.093 0 +0
2014-08-29 2014-08-27 77.050 0 +0
2014-08-28 2014-08-26 77.224 0 +0
2014-08-27 2014-08-25 77.224 0 +0
2014-08-26 2014-08-22 75.658 0 +0
2014-08-25 2014-08-21 75.223 0 +0
2014-08-22 2014-08-20 76.354 0 +0
2014-08-21 2014-08-19 76.006 0 +0
2014-08-20 2014-08-18 73.049 0 +0
2014-08-19 2014-08-15 73.049 0 +0
2014-08-18 2014-08-14 73.049 0 +0
2014-08-15 2014-08-13 73.049 0 +0
2014-08-14 2014-08-12 73.049 0 +0
2014-08-13 2014-08-11 73.049 0 +0
2014-08-12 2014-08-08 72.528 0 +0
2014-08-11 2014-08-07 71.745 0 +0
2014-08-08 2014-08-06 73.049 0 +0
2014-08-07 2014-08-05 73.049 0 +0
2014-08-06 2014-08-04 73.136 0 +0
2014-08-05 2014-08-01 72.875 0 +0
2014-08-04 2014-07-31 72.528 0 +0
2014-08-01 2014-07-30 74.006 0 +0
2014-07-31 2014-07-29 74.006 0 +0
2014-07-30 2014-07-28 75.310 0 +0
2014-07-29 2014-07-25 75.310 0 +0
2014-07-28 2014-07-24 75.223 0 +0
2014-07-25 2014-07-23 74.528 0 +0
2014-07-24 2014-07-22 75.136 0 +0
2014-07-23 2014-07-21 74.615 0 +0
2014-07-22 2014-07-18 74.702 0 +0
2014-07-21 2014-07-17 75.049 0 +0
2014-07-18 2014-07-16 74.963 0 +0
2014-07-17 2014-07-15 74.267 0 +0
2014-07-16 2014-07-14 73.136 0 +0
2014-07-15 2014-07-11 74.354 0 +0
2014-07-14 2014-07-10 74.093 0 +0
2014-07-11 2014-07-09 74.441 0 +0
2014-07-10 2014-07-08 74.876 0 +0
2014-07-09 2014-07-07 76.180 0 +0
2014-07-08 2014-07-04 76.006 0 +0
2014-07-07 2014-07-03 74.267 0 +0
2014-07-04 2014-07-02 74.702 0 +0
2014-07-03 2014-06-30 72.962 0 +0
2014-07-02 2014-06-27 73.397 0 +0
2014-06-30 2014-06-26 73.049 0 +0
2014-06-27 2014-06-25 73.049 0 +0
2014-06-26 2014-06-24 72.180 0 +0
2014-06-25 2014-06-23 72.441 0 +0
2014-06-24 2014-06-20 73.136 0 +0
2014-06-23 2014-06-19 74.354 0 +0
2014-06-20 2014-06-18 74.180 0 +0
2014-06-19 2014-06-17 74.789 0 +0
2014-06-18 2014-06-16 75.310 0 +0
2014-06-17 2014-06-13 75.658 0 +0
2014-06-16 2014-06-12 76.180 0 +0
2014-06-13 2014-06-11 76.528 0 +0
2014-06-12 2014-06-10 76.180 0 +0
2014-06-11 2014-06-09 75.745 0 +0
2014-06-10 2014-06-06 76.963 0 +0
2014-06-09 2014-06-05 75.832 0 +0
2014-06-06 2014-06-04 76.354 0 +0
2014-06-05 2014-06-03 76.963 0 +0
2014-06-04 2014-05-30 75.919 0 +0
2014-06-03 2014-05-29 75.571 0 -9,199
2014-04-28 2014-04-24 74.401 9,199 +135 0.00% 684,417
2014-03-14 2014-03-12 63.810 9,064 -116,403 0.00% 578,376
2013-09-06 2013-09-04 70.150 125,467 +605 0.02% 8,801,520
2013-04-22 2013-04-18 82.834 124,862 +1,607 0.02% 10,342,868
2012-08-27 2012-08-23 90.636 123,255 +469 0.02% 11,171,303
2012-04-20 2012-04-18 90.785 122,786 +933 0.02% 11,147,072
2011-10-20 2011-10-18 82.736 121,853 +1,530 0.02% 10,081,601
2011-02-10 2011-02-08 86.407 120,323 +499 0.02% 10,396,789
2010-10-14 2010-10-12 99.570 119,824 +1,271 0.02% 11,930,816
2010-02-11 2010-02-09 67.226 118,553 +614 0.02% 7,969,884
2009-10-14 2009-10-12 74.270 117,939 +1,644 0.02% 8,759,376
2009-03-30 2009-03-26 47.736 116,295 +772 0.02% 5,551,429
2008-10-27 2008-10-23 40.343 115,523 +115,523 0.02% 4,660,529
2008-09-16 2008-09-11 60.318 0 -112,538
2008-09-12 2008-09-10 61.498 112,538 +64,534 0.02% 6,920,892
2008-09-11 2008-09-09 64.844 48,004 +11,647 0.01% 3,112,761
2008-09-10 2008-09-08 65.139 36,357 +17,556 0.01% 2,368,257
2008-09-09 2008-09-05 62.777 18,801 +6,606 0.00% 1,180,279
2008-09-08 2008-09-04 63.073 12,195 -25,408 0.00% 769,171
2008-09-04 2008-09-02 64.352 37,603 -104,169 0.01% 2,419,820
2008-09-03 2008-09-01 64.942 141,772 +96,588 0.02% 9,206,982
2008-09-02 2008-08-29 65.926 45,184 -34,554 0.01% 2,978,807
2008-09-01 2008-08-28 65.041 79,738 +31,505 0.01% 5,186,205
2008-08-29 2008-08-27 64.745 48,233 -20,097 0.01% 3,122,864
2008-08-28 2008-08-26 61.400 68,330 +14,156 0.01% 4,195,453
2008-08-27 2008-08-25 61.400 54,174 +9,727 0.01% 3,326,277
2008-08-26 2008-08-21 58.842 44,447 +14,228 0.01% 2,615,330
2008-08-25 2008-08-20 61.990 30,219 -8,130 0.00% 1,873,284
2008-08-21 2008-08-19 61.203 38,349 +16,031 0.01% 2,347,077
2008-08-20 2008-08-18 64.057 22,318 -3,049 0.00% 1,429,615
2008-08-19 2008-08-15 65.631 25,367 +1,017 0.00% 1,664,860
2008-08-18 2008-08-14 65.926 24,350 +3,049 0.00% 1,605,302
2008-08-15 2008-08-13 64.942 21,301 -13,212 0.00% 1,383,333
2008-08-14 2008-08-12 65.828 34,513 -14,228 0.01% 2,271,913
2008-08-13 2008-08-11 65.729 48,741 +1,524 0.01% 3,203,714
2008-08-12 2008-08-08 64.352 47,217 +14,228 0.01% 3,038,498
2008-08-11 2008-08-07 63.958 32,989 +6,606 0.00% 2,109,917
2008-08-08 2008-08-05 64.549 26,383 +6,098 0.00% 1,702,985
2008-08-07 2008-08-04 68.484 20,285 -71,959 0.00% 1,389,208
2008-08-05 2008-08-01 69.075 92,244 -14,228 0.01% 6,371,741
2008-08-04 2008-07-31 68.780 106,472 -9,147 0.02% 7,323,109
2008-08-01 2008-07-30 66.418 115,619 +3,557 0.02% 7,679,198
2008-07-31 2008-07-29 65.926 112,062 -1,016 0.02% 7,387,816
2008-07-29 2008-07-25 69.862 113,078 +65,951 0.02% 7,899,859
2008-07-28 2008-07-24 69.370 47,127 -36,078 0.01% 3,269,202
2008-07-25 2008-07-23 68.780 83,205 +64,026 0.01% 5,722,812
2008-07-24 2008-07-22 66.025 19,179 +575 0.00% 1,266,285
2008-07-23 2008-07-21 68.484 18,604 -32,922 0.00% 1,274,085
2008-07-22 2008-07-18 64.942 51,526 -467,671 0.01% 3,346,210
2008-07-21 2008-07-17 63.368 519,197 +14,229 0.08% 32,900,381
2008-07-17 2008-07-15 61.498 504,968 +10,162 0.07% 31,054,658
2008-07-16 2008-07-14 66.910 494,806 -15,244 0.07% 33,107,528
2008-07-15 2008-07-11 68.386 510,050 +508 0.08% 34,880,318
2008-07-14 2008-07-10 66.025 509,542 +20,834 0.08% 33,642,278
2008-07-11 2008-07-09 64.745 488,708 +18,801 0.07% 31,641,584
2008-07-10 2008-07-08 63.761 469,907 -6,605 0.07% 29,961,931
2008-07-09 2008-07-07 65.729 476,512 +455,297 0.07% 31,320,824
2008-07-08 2008-07-04 64.352 21,215 -19,818 0.00% 1,365,223
2008-07-07 2008-07-03 64.844 41,033 -508 0.01% 2,660,735
2008-07-04 2008-07-02 65.041 41,541 +19,818 0.01% 2,701,850
2008-07-03 2008-06-30 68.189 21,723 -19,310 0.00% 1,481,276
2008-07-02 2008-06-27 70.748 41,033 -719,421 0.01% 2,902,987
2008-06-30 2008-06-26 69.764 760,454 +486,803 0.11% 53,052,037
2008-06-27 2008-06-25 69.075 273,651 +169,481 0.04% 18,902,404
2008-06-26 2008-06-24 68.091 104,170 +64,662 0.02% 7,093,027
2008-06-25 2008-06-23 67.304 39,508 +19,309 0.01% 2,659,035
2008-06-24 2008-06-20 69.272 20,199 -15,768 0.00% 1,399,218
2008-06-23 2008-06-19 69.370 35,967 +3,557 0.01% 2,495,033
2008-06-20 2008-06-18 73.798 32,410 +12,196 0.00% 2,391,791
2008-06-19 2008-06-17 74.487 20,214 -108,743 0.00% 1,505,674
2008-06-18 2008-06-16 73.404 128,957 +51,322 0.02% 9,466,003
2008-06-17 2008-06-13 70.748 77,635 -49,290 0.01% 5,492,491
2008-06-16 2008-06-12 70.157 126,925 -81,811 0.02% 8,904,706
2008-06-13 2008-06-11 71.141 208,736 +3,049 0.03% 14,849,729
2008-06-12 2008-06-10 73.011 205,687 +14,117 0.03% 15,017,361
2008-06-11 2008-06-06 76.947 191,570 +36,078 0.03% 14,740,667
2008-06-10 2008-06-05 75.372 155,492 -635 0.02% 11,719,787
2008-06-06 2008-06-04 77.143 156,127 +104,169 0.02% 12,044,172
2008-06-04 2008-06-02 81.670 51,958 -115,349 0.01% 4,243,394
2008-06-03 2008-05-30 79.111 167,307 +87,884 0.02% 13,235,887
2008-06-02 2008-05-29 80.391 79,423 +4,573 0.01% 6,384,858
2008-05-30 2008-05-28 79.407 74,850 +5,590 0.01% 5,943,581
2008-05-29 2008-05-27 79.308 69,260 -2,541 0.01% 5,492,884
2008-05-28 2008-05-26 76.750 71,801 +12,831 0.01% 5,510,715
2008-05-27 2008-05-23 76.651 58,970 +8,130 0.01% 4,520,136
2008-05-26 2008-05-22 75.963 50,840 +13,212 0.01% 3,861,942
2008-05-23 2008-05-21 77.045 37,628 +8,560 0.01% 2,899,050
2008-05-22 2008-05-20 80.587 29,068 -1,525 0.00% 2,342,513
2008-05-21 2008-05-19 82.752 30,593 -3,558 0.00% 2,531,634
2008-05-20 2008-05-16 81.866 34,151 -6,098 0.01% 2,795,823
2008-05-19 2008-05-15 81.768 40,249 -16,768 0.01% 3,291,084
2008-05-16 2008-05-14 84.031 57,017 -26,424 0.01% 4,791,209
2008-05-15 2008-05-13 80.981 83,441 -6,098 0.01% 6,757,129
2008-05-14 2008-05-09 78.619 89,539 -37,079 0.01% 7,039,501
2008-05-13 2008-05-08 78.718 126,618 -3,300 0.02% 9,967,089
2008-05-09 2008-05-07 80.686 129,918 +26,423 0.02% 10,482,529
2008-05-08 2008-05-06 86.393 103,495 -39,041 0.02% 8,941,220
2008-05-07 2008-05-05 84.622 142,536 +15,753 0.02% 12,061,627
2008-05-06 2008-05-02 84.326 126,783 -3,876 0.02% 10,691,157
2008-05-05 2008-04-30 82.555 130,659 +9,197 0.02% 10,786,590
2008-05-02 2008-04-29 83.638 121,462 -8,878 0.02% 10,158,796
2008-04-30 2008-04-28 82.162 130,340 -1,016 0.02% 10,708,955
2008-04-29 2008-04-25 80.686 131,356 +56,048 0.02% 10,598,555
2008-04-28 2008-04-24 78.816 75,308 +10,265 0.01% 5,935,489
2008-04-24 2008-04-22 79.407 65,043 +406 0.01% 5,164,841
2008-04-23 2008-04-21 77.635 64,637 -3,455 0.01% 5,018,120
2008-04-22 2008-04-18 77.045 68,092 -6,606 0.01% 5,246,150
2008-04-21 2008-04-17 76.750 74,698 +26,423 0.01% 5,733,060
2008-04-18 2008-04-16 75.766 48,275 -6,199 0.01% 3,657,597
2008-04-17 2008-04-15 73.109 54,474 -29,472 0.01% 3,982,547
2008-04-16 2008-04-14 76.750 83,946 -13,212 0.01% 6,442,842
2008-04-15 2008-04-11 78.324 97,158 +20,326 0.01% 7,609,822
2008-04-14 2008-04-10 76.651 76,832 +5,557 0.01% 5,889,284
2008-04-11 2008-04-09 78.226 71,275 -1,017 0.01% 5,575,544
2008-04-10 2008-04-08 78.226 72,292 -34,060 0.01% 5,655,099
2008-04-09 2008-04-07 78.718 106,352 -88,283 0.02% 8,371,794
2008-04-08 2008-04-03 78.718 194,635 +1,524 0.03% 15,321,236
2008-04-07 2008-04-02 78.718 193,111 +90,958 0.03% 15,201,270
2008-04-03 2008-04-01 73.995 102,153 -3,557 0.02% 7,558,782
2008-04-02 2008-03-31 72.322 105,710 +39,635 0.02% 7,645,155
2008-04-01 2008-03-28 73.011 66,075 +14,737 0.01% 4,824,185
2008-03-31 2008-03-27 73.730 51,338 -42,278 0.01% 3,785,176
2008-03-28 2008-03-26 73.137 93,616 -208,521 0.01% 6,846,839
2008-03-27 2008-03-25 69.085 302,137 -51,602 0.04% 20,873,216
2008-03-26 2008-03-20 62.661 353,739 +16,189 0.05% 22,165,651
2008-03-25 2008-03-19 67.207 337,550 +13,153 0.05% 22,685,863
2008-03-20 2008-03-18 66.812 324,397 -44,013 0.05% 21,673,638
2008-03-19 2008-03-17 65.824 368,410 -21,247 0.05% 24,250,122
2008-03-18 2008-03-14 67.109 389,657 -1,012 0.06% 26,149,329
2008-03-17 2008-03-13 67.998 390,669 +9,612 0.06% 26,564,746
2008-03-14 2008-03-12 69.975 381,057 +1,518 0.06% 26,664,380
2008-03-13 2008-03-11 69.579 379,539 +3,035 0.06% 26,408,112
2008-03-12 2008-03-10 68.196 376,504 +21,349 0.06% 25,675,977
2008-03-11 2008-03-07 70.469 355,155 +15,177 0.05% 25,027,401
2008-03-10 2008-03-06 71.951 339,978 -22,766 0.05% 24,461,916
2008-03-07 2008-03-05 70.963 362,744 +14,671 0.05% 25,741,448
2008-03-06 2008-03-04 70.172 348,073 +19,225 0.05% 24,425,135
2008-03-05 2008-03-03 71.161 328,848 +48,566 0.05% 23,401,085
2008-03-04 2008-02-29 71.951 280,282 +23,271 0.04% 20,166,702
2008-03-03 2008-02-28 75.608 257,011 +19,730 0.04% 19,432,176
2008-02-29 2008-02-27 74.917 237,281 +24,754 0.04% 17,776,262
2008-02-28 2008-02-26 73.533 212,527 -8,094 0.03% 15,627,710
2008-02-27 2008-02-25 72.446 220,621 -23,778 0.03% 15,983,030
2008-02-26 2008-02-22 71.358 244,399 +7,083 0.04% 17,439,937
2008-02-25 2008-02-21 73.236 237,316 +204,888 0.04% 17,380,150
2008-02-22 2008-02-20 75.608 32,428 -2,000 0.00% 2,451,827
2008-02-21 2008-02-19 77.585 34,428 -20,236 0.01% 2,671,097
2008-02-20 2008-02-18 77.091 54,664 -5,565 0.01% 4,214,095
2008-02-19 2008-02-15 78.079 60,229 -30,859 0.01% 4,702,632
2008-02-18 2008-02-14 74.818 91,088 -24,283 0.01% 6,814,992
2008-02-15 2008-02-13 70.370 115,371 -16,695 0.02% 8,118,671
2008-02-14 2008-02-12 69.579 132,066 -48,566 0.02% 9,189,079
2008-02-13 2008-02-11 67.998 180,632 -35,413 0.03% 12,282,631
2008-02-12 2008-02-06 71.161 216,045 +5,565 0.03% 15,373,934
2008-02-11 2008-02-04 74.126 210,480 -16,644 0.03% 15,602,004
2008-02-05 2008-02-01 71.260 227,124 +6,020 0.03% 16,184,772
2008-02-04 2008-01-31 70.963 221,104 -3,035 0.03% 15,690,231
2008-02-01 2008-01-30 70.568 224,139 +2,529 0.03% 15,816,993
2008-01-31 2008-01-29 72.248 221,610 +5,059 0.03% 16,010,873
2008-01-30 2008-01-28 72.841 216,551 +9,107 0.03% 15,773,787
2008-01-29 2008-01-25 78.475 207,444 +12,141 0.03% 16,279,073
2008-01-28 2008-01-24 72.149 195,303 -32,883 0.03% 14,090,943
2008-01-25 2008-01-23 73.434 228,186 -57,672 0.03% 16,756,607
2008-01-24 2008-01-22 67.207 285,858 -69,308 0.04% 19,211,778
2008-01-23 2008-01-21 72.149 355,166 +3,541 0.05% 25,624,921
2008-01-22 2008-01-18 74.521 351,625 -50,590 0.05% 26,203,504
2008-01-21 2008-01-17 75.608 402,215 -209,441 0.06% 30,410,810
2008-01-18 2008-01-16 75.015 611,656 -471,495 0.09% 45,883,581
2008-01-17 2008-01-15 75.806 1,083,151 +75,378 0.16% 82,109,357
2008-01-16 2008-01-14 76.399 1,007,773 +51,602 0.15% 76,992,868
2008-01-15 2008-01-11 80.451 956,171 -10,624 0.14% 76,925,133
2008-01-14 2008-01-10 81.538 966,795 -111,792 0.14% 78,830,926
2008-01-11 2008-01-09 82.230 1,078,587 +56,660 0.16% 88,692,479
2008-01-09 2008-01-07 82.823 1,021,927 -8,600 0.15% 84,639,322
2008-01-08 2008-01-04 82.428 1,030,527 -2,024 0.15% 84,944,196
2008-01-07 2008-01-03 81.143 1,032,551 -9,106 0.15% 83,784,359
2008-01-04 2008-01-02 82.230 1,041,657 -7,082 0.15% 85,655,716
2008-01-03 2007-12-31 84.207 1,048,739 +506 0.16% 88,311,101
2008-01-02 2007-12-27 82.922 1,048,233 -12,142 0.16% 86,921,672
2007-12-28 2007-12-24 81.835 1,060,375 +506 0.16% 86,775,695
2007-12-27 2007-12-20 79.957 1,059,869 +4,047 0.16% 84,744,007
2007-12-21 2007-12-19 78.672 1,055,822 +27,825 0.16% 83,063,851
2007-12-20 2007-12-18 76.300 1,027,997 +9,106 0.15% 78,436,360
2007-12-19 2007-12-17 78.079 1,018,891 -2,024 0.15% 79,554,198
2007-12-18 2007-12-14 83.021 1,020,915 -3,035 0.15% 84,757,308
2007-12-17 2007-12-13 82.823 1,023,950 +17,706 0.15% 84,806,874
2007-12-14 2007-12-12 85.887 1,006,244 +68,802 0.15% 86,423,403
2007-12-13 2007-12-11 88.457 937,442 +11,130 0.14% 82,923,138
2007-12-12 2007-12-10 90.236 926,312 -37,943 0.14% 83,586,541
2007-12-11 2007-12-07 91.521 964,255 +2,024 0.14% 88,249,280
2007-12-10 2007-12-06 90.730 962,231 +26,872 0.14% 87,303,230
2007-12-07 2007-12-05 88.951 935,359 +53,060 0.14% 83,201,111
2007-12-06 2007-12-04 89.939 882,299 +27,824 0.13% 79,353,386
2007-12-05 2007-12-03 89.643 854,475 -54,080 0.13% 76,597,560
2007-12-04 2007-11-30 87.765 908,555 -11,808 0.13% 79,739,310
2007-12-03 2007-11-29 85.887 920,363 +609,099 0.14% 79,047,331
2007-11-30 2007-11-28 81.538 311,264 -81,449 0.05% 25,379,971
2007-11-29 2007-11-27 78.573 392,713 -8,410 0.06% 30,856,786
2007-11-28 2007-11-26 78.672 401,123 -3,314,320 0.06% 31,557,233
2007-11-27 2007-11-23 74.917 3,715,443 +37,436 0.55% 278,347,993
2007-11-26 2007-11-22 72.742 3,678,007 +37,436 0.55% 267,546,116
2007-11-23 2007-11-21 73.335 3,640,571 +77,908 0.54% 266,981,824
2007-11-22 2007-11-20 74.818 3,562,663 -54,131 0.53% 266,550,136
2007-11-21 2007-11-19 76.696 3,616,794 -537,262 0.54% 277,391,903
2007-11-20 2007-11-16 77.289 4,154,056 -215,006 0.62% 321,060,875
2007-11-19 2007-11-15 81.440 4,369,062 -279,255 0.65% 355,814,551
2007-11-16 2007-11-14 79.858 4,648,317 -54,055 0.69% 371,206,339
2007-11-15 2007-11-13 78.475 4,702,372 +132,039 0.70% 369,016,487
2007-11-14 2007-11-12 78.969 4,570,333 +107,250 0.68% 360,913,318
2007-11-13 2007-11-09 84.405 4,463,083 +3,768,993 0.66% 376,704,770
2007-11-12 2007-11-08 82.329 694,090 +41,483 0.10% 57,143,794
2007-11-09 2007-11-07 83.317 652,607 +38,475 0.10% 54,373,537
2007-11-08 2007-11-06 77.684 614,132 +259,019 0.09% 47,708,148
2007-11-07 2007-11-05 78.277 355,113 -29,548 0.05% 27,797,135
2007-11-06 2007-11-02 84.405 384,661 +15,724 0.06% 32,467,161
2007-11-05 2007-11-01 88.457 368,937 -290,018 0.05% 32,634,994
2007-11-02 2007-10-31 89.742 658,955 +45,481 0.10% 59,135,720
2007-11-01 2007-10-30 90.532 613,474 +3,794 0.09% 55,539,238
2007-10-31 2007-10-29 91.916 609,680 -126,337 0.09% 56,039,362
2007-10-30 2007-10-26 86.816 736,017 +425,980 0.11% 63,898,219
2007-10-29 2007-10-25 83.320 310,037 -184,687 0.05% 25,832,159
2007-10-26 2007-10-24 83.919 494,724 +110,607 0.07% 41,516,755
2007-10-25 2007-10-23 82.720 384,117 +38,036 0.06% 31,774,227
2007-10-24 2007-10-22 81.322 346,081 +43,866 0.05% 28,143,836
2007-10-23 2007-10-18 83.220 302,215 +4,504 0.05% 25,150,241
2007-10-22 2007-10-17 85.418 297,711 -76,411 0.04% 25,429,752
2007-10-18 2007-10-16 85.917 374,122 -507,906 0.06% 32,143,476
2007-10-17 2007-10-15 87.915 882,028 +129,125 0.13% 77,543,639
2007-10-16 2007-10-12 88.714 752,903 +66,063 0.11% 66,793,335
2007-10-15 2007-10-11 89.713 686,840 -9,509 0.10% 61,618,774
2007-10-12 2007-10-10 93.610 696,349 +48,547 0.10% 65,185,002
2007-10-11 2007-10-09 87.116 647,802 +115,111 0.10% 56,433,879
2007-10-10 2007-10-08 86.417 532,691 +45,043 0.08% 46,033,352
2007-10-09 2007-10-05 83.220 487,648 -16,015 0.07% 40,581,919
2007-10-08 2007-10-04 81.921 503,663 +137,132 0.08% 41,260,552
2007-10-05 2007-10-03 87.516 366,531 +43,542 0.05% 32,077,163
2007-10-04 2007-10-02 89.114 322,989 +13,163 0.05% 28,782,845
2007-10-03 2007-09-28 88.315 309,826 -506,761 0.05% 27,362,216
2007-09-28 2007-09-25 85.018 816,587 +138,633 0.12% 69,424,563
2007-09-27 2007-09-24 83.919 677,954 +84,582 0.10% 56,893,238
2007-09-25 2007-09-21 82.321 593,372 +148,143 0.09% 48,846,719
2007-09-24 2007-09-20 84.818 445,229 +47,045 0.07% 37,763,503
2007-09-21 2007-09-19 85.118 398,184 +79,477 0.06% 33,892,573
2007-09-20 2007-09-18 78.724 318,707 +81,578 0.05% 25,089,901
2007-09-19 2007-09-17 81.721 237,129 -22,521 0.04% 19,378,453
2007-09-18 2007-09-14 83.919 259,650 -772,895 0.04% 21,789,574
2007-09-17 2007-09-13 84.119 1,032,545 +169,491 0.15% 86,856,478
2007-09-14 2007-09-12 81.621 863,054 +83,080 0.13% 70,443,538
2007-09-13 2007-09-11 75.327 779,974 +138,133 0.12% 58,753,346
2007-09-12 2007-09-10 77.225 641,841 -58,557 0.10% 49,566,481
2007-09-11 2007-09-07 78.025 700,398 +52,551 0.10% 54,648,351
2007-09-10 2007-09-06 78.924 647,847 +65,063 0.10% 51,130,575
2007-09-07 2007-09-05 79.024 582,784 -38,037 0.09% 46,053,775
2007-09-06 2007-09-04 75.927 620,821 +2,502 0.09% 47,136,912
2007-09-05 2007-09-03 73.629 618,319 +12,512 0.09% 45,526,180
2007-09-04 2007-08-31 74.428 605,807 +68,066 0.09% 45,089,113
2007-09-03 2007-08-30 71.631 537,741 +108,104 0.08% 38,518,861
2007-08-31 2007-08-29 70.232 429,637 +78,626 0.06% 30,174,365
2007-08-30 2007-08-28 71.731 351,011 +63,561 0.05% 25,178,294
2007-08-29 2007-08-27 73.129 287,450 +19,019 0.04% 21,021,056
2007-08-28 2007-08-24 71.931 268,431 -12,240 0.04% 19,308,401
2007-08-27 2007-08-23 71.931 280,671 +71,069 0.04% 20,188,831
2007-08-24 2007-08-22 69.933 209,602 +26,025 0.03% 14,657,996
2007-08-23 2007-08-21 68.034 183,577 +20,019 0.03% 12,489,542
2007-08-22 2007-08-20 65.337 163,558 -4,504 0.02% 10,686,381
2007-08-21 2007-08-17 62.540 168,062 +61,559 0.03% 10,510,539
2007-08-20 2007-08-16 63.938 106,503 +7,007 0.02% 6,809,621
2007-08-17 2007-08-15 65.936 99,496 -109,105 0.01% 6,560,406
2007-08-16 2007-08-14 66.636 208,601 +53,051 0.03% 13,900,274
2007-08-15 2007-08-13 66.636 155,550 -60,058 0.02% 10,365,183
2007-08-14 2007-08-10 65.537 215,608 -47,546 0.03% 14,130,250
2007-08-13 2007-08-09 70.032 263,154 -129,625 0.04% 18,429,312
2007-08-10 2007-08-08 69.233 392,779 +6,006 0.06% 27,193,345
2007-08-09 2007-08-07 69.733 386,773 +36,035 0.06% 26,970,730
2007-08-08 2007-08-06 69.533 350,738 +36,535 0.05% 24,387,832
2007-08-07 2007-08-03 72.930 314,203 +60,058 0.05% 22,914,708
2007-08-06 2007-08-02 73.929 254,145 -22,021 0.04% 18,788,600
2007-08-03 2007-08-01 75.727 276,166 -74,572 0.04% 20,913,203
2007-08-02 2007-07-31 77.325 350,738 +104,801 0.05% 27,120,951
2007-07-31 2007-07-27 75.028 245,937 -7,657 0.04% 18,452,064
2007-07-30 2007-07-26 76.826 253,594 +4,003 0.04% 19,482,579
2007-07-26 2007-07-24 80.123 249,591 -30,679 0.04% 19,997,901
2007-07-25 2007-07-23 78.424 280,270 -14,014 0.04% 21,979,986
2007-07-24 2007-07-20 76.826 294,284 +54,052 0.04% 22,608,624
2007-07-23 2007-07-19 75.527 240,232 +1,001 0.04% 18,144,031
2007-07-20 2007-07-18 76.027 239,231 -2,002 0.04% 18,187,929
2007-07-19 2007-07-17 79.024 241,233 -45,043 0.04% 19,063,136
2007-07-18 2007-07-16 78.025 286,276 +22,522 0.04% 22,336,602
2007-07-17 2007-07-13 76.926 263,754 +26,525 0.04% 20,289,480
2007-07-13 2007-07-11 73.929 237,229 -62,440 0.04% 17,538,023
2007-07-12 2007-07-10 73.729 299,669 -10,010 0.04% 22,094,253
2007-07-11 2007-07-09 75.128 309,679 +16,516 0.05% 23,265,411
2007-07-10 2007-07-06 72.130 293,163 -37,036 0.04% 21,145,964
2007-07-09 2007-07-05 72.630 330,199 +2,503 0.05% 23,982,326
2007-07-06 2007-07-04 70.432 327,696 +22,726 0.05% 23,080,297
2007-07-05 2007-07-03 71.631 304,970 -16,220 0.05% 21,845,270
2007-07-04 2007-06-29 70.532 321,190 -1,502 0.05% 22,654,154
2007-07-03 2007-06-28 69.933 322,692 +371 0.05% 22,566,665
2007-06-28 2007-06-26 70.432 322,321 -34,058 0.05% 22,701,725
2007-06-27 2007-06-25 71.231 356,379 +13,643 0.05% 25,385,327
2007-06-26 2007-06-22 72.730 342,736 0.05% 24,927,128

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top