History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.830 | 455,989 | +0 | 0.03% | 6,762,317 |
| 2025-10-13 | 2025-10-09 | 14.540 | 455,989 | +0 | 0.03% | 6,630,080 |
| 2025-10-10 | 2025-10-08 | 14.210 | 455,989 | -25,630 | 0.03% | 6,479,604 |
| 2025-10-09 | 2025-10-06 | 14.240 | 481,619 | +25,630 | 0.04% | 6,858,255 |
| 2025-10-03 | 2025-09-30 | 14.660 | 455,989 | -12,000 | 0.03% | 6,684,799 |
| 2025-10-02 | 2025-09-29 | 14.630 | 467,989 | +12,000 | 0.03% | 6,846,679 |
| 2025-09-30 | 2025-09-26 | 14.330 | 455,989 | -51,377 | 0.03% | 6,534,322 |
| 2025-09-29 | 2025-09-25 | 14.410 | 507,366 | +49,377 | 0.04% | 7,311,144 |
| 2025-09-26 | 2025-09-24 | 14.670 | 457,989 | +1,996 | 0.03% | 6,718,699 |
| 2025-09-17 | 2025-09-15 | 14.900 | 455,993 | +999 | 0.03% | 6,794,296 |
| 2025-09-12 | 2025-09-10 | 14.920 | 454,994 | +2,000 | 0.03% | 6,788,510 |
| 2025-09-11 | 2025-09-09 | 14.540 | 452,994 | +1,000 | 0.03% | 6,586,533 |
| 2025-09-10 | 2025-09-08 | 14.290 | 451,994 | +999 | 0.03% | 6,458,994 |
| 2025-09-02 | 2025-08-29 | 13.650 | 450,995 | -5,000 | 0.03% | 6,156,082 |
| 2025-09-01 | 2025-08-28 | 13.600 | 455,995 | +5,000 | 0.03% | 6,201,532 |
| 2025-08-29 | 2025-08-27 | 13.610 | 450,995 | +1,000 | 0.03% | 6,138,042 |
| 2025-08-27 | 2025-08-25 | 13.920 | 449,995 | -1,000 | 0.03% | 6,263,930 |
| 2025-08-26 | 2025-08-22 | 13.870 | 450,995 | +1,000 | 0.03% | 6,255,301 |
| 2025-08-25 | 2025-08-21 | 13.970 | 449,995 | -29,681 | 0.03% | 6,286,430 |
| 2025-08-22 | 2025-08-20 | 13.910 | 479,676 | +30,680 | 0.04% | 6,672,293 |
| 2025-08-19 | 2025-08-15 | 14.130 | 448,996 | -43,443 | 0.03% | 6,344,313 |
| 2025-08-18 | 2025-08-14 | 14.340 | 492,439 | +24,215 | 0.04% | 7,061,575 |
| 2025-08-15 | 2025-08-13 | 14.280 | 468,224 | -22,000 | 0.03% | 6,686,239 |
| 2025-08-14 | 2025-08-12 | 14.513 | 490,224 | +37,385 | 0.04% | 7,114,685 |
| 2025-08-13 | 2025-08-11 | 14.554 | 452,839 | -22,909 | 0.03% | 6,590,495 |
| 2025-08-12 | 2025-08-08 | 14.676 | 475,748 | +2,956 | 0.04% | 6,981,847 |
| 2025-08-11 | 2025-08-07 | 14.645 | 472,792 | +35,314 | 0.04% | 6,924,071 |
| 2025-08-01 | 2025-07-30 | 14.818 | 437,478 | -1,970 | 0.03% | 6,482,375 |
| 2025-07-25 | 2025-07-23 | 14.148 | 439,448 | -320,228 | 0.03% | 6,217,207 |
| 2025-07-24 | 2025-07-22 | 14.229 | 759,676 | +24,633 | 0.06% | 10,809,397 |
| 2025-07-17 | 2025-07-15 | 13.843 | 735,043 | -7,882 | 0.05% | 10,175,416 |
| 2025-07-14 | 2025-07-10 | 14.046 | 742,925 | -15,765 | 0.06% | 10,435,328 |
| 2025-07-11 | 2025-07-09 | 14.006 | 758,690 | +15,765 | 0.06% | 10,625,968 |
| 2025-07-07 | 2025-07-03 | 14.006 | 742,925 | +985 | 0.06% | 10,405,168 |
| 2025-07-03 | 2025-06-30 | 13.864 | 741,940 | -27,112 | 0.06% | 10,285,953 |
| 2025-07-02 | 2025-06-27 | 13.539 | 769,052 | +111,340 | 0.06% | 10,412,058 |
| 2025-06-30 | 2025-06-26 | 13.376 | 657,712 | +3,464 | 0.05% | 8,797,843 |
| 2025-06-27 | 2025-06-25 | 13.336 | 654,248 | -20,577 | 0.05% | 8,724,947 |
| 2025-06-26 | 2025-06-24 | 12.646 | 674,825 | -39,528 | 0.05% | 8,533,639 |
| 2025-06-24 | 2025-06-20 | 12.362 | 714,353 | +68,972 | 0.05% | 8,830,498 |
| 2025-06-20 | 2025-06-18 | 12.199 | 645,381 | -5,832 | 0.05% | 7,873,099 |
| 2025-06-19 | 2025-06-17 | 12.321 | 651,213 | -90,428 | 0.05% | 8,023,554 |
| 2025-06-18 | 2025-06-16 | 12.362 | 741,641 | +95,575 | 0.06% | 9,167,820 |
| 2025-06-17 | 2025-06-13 | 12.138 | 646,066 | +685 | 0.05% | 7,842,113 |
| 2025-06-12 | 2025-06-10 | 11.834 | 645,381 | -19,706 | 0.05% | 7,637,299 |
| 2025-06-10 | 2025-06-06 | 11.753 | 665,087 | +19,706 | 0.05% | 7,816,495 |
| 2025-05-12 | 2025-05-08 | 10.738 | 645,381 | -18,721 | 0.05% | 6,929,899 |
| 2025-05-09 | 2025-05-07 | 10.819 | 664,102 | -32,515 | 0.05% | 7,184,839 |
| 2025-05-08 | 2025-05-06 | 12.067 | 696,617 | +26,603 | 0.05% | 8,406,258 |
| 2025-05-07 | 2025-05-02 | 12.003 | 670,014 | +46,310 | 0.05% | 8,041,919 |
| 2025-05-06 | 2025-04-30 | 12.003 | 623,704 | +12,994 | 0.05% | 7,486,078 |
| 2025-04-29 | 2025-04-25 | 11.830 | 610,710 | -5,569 | 0.05% | 7,224,836 |
| 2025-04-28 | 2025-04-24 | 11.550 | 616,279 | -43,622 | 0.05% | 7,118,078 |
| 2025-04-25 | 2025-04-23 | 11.593 | 659,901 | +49,191 | 0.05% | 7,650,356 |
| 2025-04-17 | 2025-04-15 | 11.205 | 610,710 | -12,066 | 0.05% | 6,843,196 |
| 2025-04-16 | 2025-04-14 | 11.184 | 622,776 | +11,138 | 0.05% | 6,964,979 |
| 2025-04-15 | 2025-04-11 | 11.119 | 611,638 | -5,569 | 0.05% | 6,800,875 |
| 2025-04-14 | 2025-04-10 | 11.119 | 617,207 | -7,425 | 0.05% | 6,862,797 |
| 2025-04-11 | 2025-04-09 | 10.861 | 624,632 | -2,785 | 0.05% | 6,783,836 |
| 2025-04-10 | 2025-04-08 | 10.968 | 627,417 | -38,981 | 0.05% | 6,881,683 |
| 2025-04-08 | 2025-04-03 | 12.240 | 666,398 | -98,379 | 0.05% | 8,156,477 |
| 2025-04-07 | 2025-04-02 | 12.412 | 764,777 | +66,823 | 0.06% | 9,492,441 |
| 2025-04-03 | 2025-04-01 | 12.434 | 697,954 | -2,784 | 0.06% | 8,678,071 |
| 2025-04-02 | 2025-03-31 | 12.326 | 700,738 | +32,484 | 0.06% | 8,637,187 |
| 2025-03-31 | 2025-03-27 | 12.218 | 668,254 | -69,610 | 0.05% | 8,164,794 |
| 2025-03-28 | 2025-03-26 | 12.197 | 737,864 | +57,544 | 0.06% | 8,999,396 |
| 2025-03-27 | 2025-03-25 | 12.003 | 680,320 | -3,713 | 0.05% | 8,165,618 |
| 2025-03-26 | 2025-03-24 | 12.089 | 684,033 | -32,484 | 0.05% | 8,269,143 |
| 2025-03-25 | 2025-03-21 | 12.089 | 716,517 | -15,087 | 0.06% | 8,661,836 |
| 2025-03-24 | 2025-03-20 | 12.175 | 731,604 | +45,715 | 0.06% | 8,907,280 |
| 2025-03-21 | 2025-03-19 | 12.304 | 685,889 | +17,635 | 0.05% | 8,439,380 |
| 2025-03-20 | 2025-03-18 | 12.283 | 668,254 | -34,341 | 0.05% | 8,207,994 |
| 2025-03-19 | 2025-03-17 | 12.110 | 702,595 | +25,987 | 0.06% | 8,508,676 |
| 2025-03-18 | 2025-03-14 | 12.046 | 676,608 | +8,354 | 0.05% | 8,150,224 |
| 2025-03-17 | 2025-03-13 | 11.916 | 668,254 | +928 | 0.05% | 7,963,194 |
| 2025-03-14 | 2025-03-12 | 11.830 | 667,326 | -45,479 | 0.05% | 7,894,616 |
| 2025-03-13 | 2025-03-11 | 11.787 | 712,805 | +45,479 | 0.06% | 8,401,922 |
| 2025-03-12 | 2025-03-10 | 11.787 | 667,326 | -17,034 | 0.05% | 7,865,856 |
| 2025-03-11 | 2025-03-07 | 12.024 | 684,360 | -13,532 | 0.05% | 8,228,855 |
| 2025-03-10 | 2025-03-06 | 12.110 | 697,892 | +30,566 | 0.06% | 8,451,721 |
| 2025-03-07 | 2025-03-05 | 12.003 | 667,326 | +928 | 0.05% | 8,009,656 |
| 2025-03-06 | 2025-03-04 | 11.766 | 666,398 | -794,102 | 0.05% | 7,840,557 |
| 2025-03-05 | 2025-03-03 | 11.679 | 1,460,500 | +671,039 | 0.12% | 17,057,738 |
| 2025-03-04 | 2025-02-28 | 11.615 | 789,461 | +98,753 | 0.06% | 9,169,382 |
| 2025-03-03 | 2025-02-27 | 12.003 | 690,708 | -12,994 | 0.05% | 8,290,301 |
| 2025-02-28 | 2025-02-26 | 11.981 | 703,702 | -63,725 | 0.06% | 8,431,099 |
| 2025-02-27 | 2025-02-25 | 11.658 | 767,427 | +16,706 | 0.06% | 8,946,537 |
| 2025-02-26 | 2025-02-24 | 11.529 | 750,721 | +26,916 | 0.06% | 8,654,719 |
| 2025-02-25 | 2025-02-21 | 11.442 | 723,805 | +56,616 | 0.06% | 8,282,028 |
| 2025-02-24 | 2025-02-20 | 11.442 | 667,189 | -127,154 | 0.05% | 7,634,208 |
| 2025-02-21 | 2025-02-19 | 11.615 | 794,343 | +73,322 | 0.06% | 9,226,085 |
| 2025-02-20 | 2025-02-18 | 11.636 | 721,021 | +5,035 | 0.06% | 8,390,006 |
| 2025-02-19 | 2025-02-17 | 11.658 | 715,986 | +8,353 | 0.06% | 8,346,846 |
| 2025-02-18 | 2025-02-14 | 11.529 | 707,633 | -119,729 | 0.06% | 8,157,977 |
| 2025-02-17 | 2025-02-13 | 11.421 | 827,362 | +129,010 | 0.07% | 9,449,135 |
| 2025-02-14 | 2025-02-12 | 11.615 | 698,352 | +31,565 | 0.06% | 8,111,175 |
| 2025-02-13 | 2025-02-11 | 11.248 | 666,787 | -35,269 | 0.05% | 7,500,293 |
| 2025-02-12 | 2025-02-10 | 11.507 | 702,056 | +34,341 | 0.06% | 8,078,554 |
| 2025-02-11 | 2025-02-07 | 11.270 | 667,715 | -56,616 | 0.05% | 7,525,120 |
| 2025-02-10 | 2025-02-06 | 11.205 | 724,331 | +51,975 | 0.06% | 8,116,355 |
| 2025-02-07 | 2025-02-05 | 11.141 | 672,356 | -312,780 | 0.05% | 7,490,493 |
| 2025-02-06 | 2025-02-04 | 11.205 | 985,136 | +150,357 | 0.08% | 11,038,756 |
| 2025-02-05 | 2025-02-03 | 11.227 | 834,779 | +167,064 | 0.07% | 9,371,947 |
| 2025-02-04 | 2025-01-28 | 11.098 | 667,715 | -18,563 | 0.05% | 7,410,013 |
| 2025-02-03 | 2025-01-24 | 10.861 | 686,278 | -187,482 | 0.05% | 7,453,345 |
| 2025-01-27 | 2025-01-23 | 11.141 | 873,760 | +253,813 | 0.07% | 9,734,268 |
| 2025-01-24 | 2025-01-22 | 11.033 | 619,947 | -617,047 | 0.05% | 6,839,827 |
| 2025-01-23 | 2025-01-21 | 11.119 | 1,236,994 | +581,010 | 0.10% | 13,754,281 |
| 2025-01-22 | 2025-01-20 | 11.098 | 655,984 | -185,292 | 0.05% | 7,279,827 |
| 2025-01-21 | 2025-01-17 | 11.119 | 841,276 | +209,758 | 0.07% | 9,354,246 |
| 2025-01-20 | 2025-01-16 | 10.904 | 631,518 | -9,029 | 0.05% | 6,885,839 |
| 2025-01-17 | 2025-01-15 | 10.904 | 640,547 | +23,398 | 0.05% | 6,984,288 |
| 2025-01-16 | 2025-01-14 | 10.947 | 617,149 | +290 | 0.05% | 6,755,762 |
| 2025-01-15 | 2025-01-13 | 10.839 | 616,859 | -35,001 | 0.05% | 6,686,125 |
| 2025-01-14 | 2025-01-10 | 10.904 | 651,860 | +19,803 | 0.05% | 7,107,640 |
| 2025-01-10 | 2025-01-08 | 11.076 | 632,057 | -7,425 | 0.05% | 7,000,676 |
| 2025-01-09 | 2025-01-07 | 11.119 | 639,482 | -23,204 | 0.05% | 7,110,475 |
| 2025-01-08 | 2025-01-06 | 11.205 | 662,686 | -928 | 0.05% | 7,425,603 |
| 2025-01-07 | 2025-01-03 | 11.162 | 663,614 | -37,044 | 0.05% | 7,407,402 |
| 2025-01-06 | 2025-01-02 | 11.248 | 700,658 | -12,994 | 0.06% | 7,881,288 |
| 2025-01-03 | 2024-12-31 | 11.270 | 713,652 | +45,958 | 0.06% | 8,042,828 |
| 2025-01-02 | 2024-12-27 | 11.399 | 667,694 | +13,922 | 0.05% | 7,611,211 |
| 2024-12-30 | 2024-12-24 | 11.399 | 653,772 | +34,341 | 0.05% | 7,452,510 |
| 2024-12-27 | 2024-12-20 | 11.119 | 619,431 | +367 | 0.05% | 6,887,526 |
| 2024-12-23 | 2024-12-19 | 11.011 | 619,064 | -40,277 | 0.05% | 6,816,745 |
| 2024-12-20 | 2024-12-18 | 11.184 | 659,341 | +26,916 | 0.05% | 7,373,914 |
| 2024-12-19 | 2024-12-17 | 11.162 | 632,425 | -6,497 | 0.05% | 7,059,263 |
| 2024-12-18 | 2024-12-16 | 11.205 | 638,922 | -13,922 | 0.05% | 7,159,320 |
| 2024-12-17 | 2024-12-13 | 11.248 | 652,844 | +8,353 | 0.05% | 7,343,456 |
| 2024-12-16 | 2024-12-12 | 11.529 | 644,491 | -36,529 | 0.05% | 7,430,042 |
| 2024-12-13 | 2024-12-11 | 11.701 | 681,020 | +52,675 | 0.05% | 7,968,568 |
| 2024-12-12 | 2024-12-10 | 11.615 | 628,345 | +12,066 | 0.05% | 7,298,062 |
| 2024-12-04 | 2024-12-02 | 11.011 | 616,279 | -92,813 | 0.05% | 6,786,078 |
| 2024-12-03 | 2024-11-29 | 10.774 | 709,092 | -42,614 | 0.06% | 7,639,997 |
| 2024-12-02 | 2024-11-28 | 10.720 | 751,706 | -36,306 | 0.06% | 8,058,639 |
| 2024-11-29 | 2024-11-27 | 10.688 | 788,012 | +3,712 | 0.06% | 8,422,385 |
| 2024-11-28 | 2024-11-26 | 10.613 | 784,300 | +75,208 | 0.06% | 8,323,559 |
| 2024-11-26 | 2024-11-22 | 10.677 | 709,092 | -38,982 | 0.06% | 7,571,237 |
| 2024-11-25 | 2024-11-21 | 10.839 | 748,074 | +38,982 | 0.06% | 8,108,362 |
| 2024-11-20 | 2024-11-18 | 10.796 | 709,092 | -20,664 | 0.06% | 7,655,277 |
| 2024-11-19 | 2024-11-15 | 10.817 | 729,756 | +20,664 | 0.06% | 7,894,089 |
| 2024-11-18 | 2024-11-14 | 10.764 | 709,092 | -351,142 | 0.06% | 7,632,357 |
| 2024-11-15 | 2024-11-13 | 10.925 | 1,060,234 | +247,811 | 0.08% | 11,583,246 |
| 2024-11-14 | 2024-11-12 | 10.947 | 812,423 | +103,951 | 0.06% | 8,893,373 |
| 2024-11-13 | 2024-11-11 | 11.098 | 708,472 | -781,487 | 0.06% | 7,862,317 |
| 2024-11-12 | 2024-11-08 | 11.421 | 1,489,959 | +762,686 | 0.12% | 17,016,522 |
| 2024-11-11 | 2024-11-07 | 11.399 | 727,273 | -18,016 | 0.06% | 8,290,367 |
| 2024-11-08 | 2024-11-06 | 11.184 | 745,289 | +37,125 | 0.06% | 8,335,136 |
| 2024-11-05 | 2024-11-01 | 11.033 | 708,164 | -71,466 | 0.06% | 7,813,118 |
| 2024-11-04 | 2024-10-31 | 10.968 | 779,630 | +71,466 | 0.06% | 8,551,197 |
| 2024-11-01 | 2024-10-30 | 10.861 | 708,164 | -78,398 | 0.06% | 7,691,038 |
| 2024-10-31 | 2024-10-29 | 10.990 | 786,562 | +26,916 | 0.06% | 8,644,179 |
| 2024-10-30 | 2024-10-28 | 11.033 | 759,646 | +52,410 | 0.06% | 8,381,115 |
| 2024-10-29 | 2024-10-25 | 10.947 | 707,236 | -85,034 | 0.06% | 7,741,920 |
| 2024-10-28 | 2024-10-24 | 10.817 | 792,270 | -41,765 | 0.06% | 8,570,330 |
| 2024-10-25 | 2024-10-23 | 10.904 | 834,035 | +42,694 | 0.07% | 9,094,009 |
| 2024-10-24 | 2024-10-22 | 10.882 | 791,341 | -44,551 | 0.06% | 8,611,437 |
| 2024-10-23 | 2024-10-21 | 10.882 | 835,892 | +128,656 | 0.07% | 9,096,245 |
| 2024-10-18 | 2024-10-16 | 10.990 | 707,236 | -74,251 | 0.06% | 7,772,400 |
| 2024-10-17 | 2024-10-15 | 10.720 | 781,487 | -580,103 | 0.06% | 8,377,905 |
| 2024-10-16 | 2024-10-14 | 11.227 | 1,361,590 | -56,616 | 0.11% | 15,286,381 |
| 2024-10-15 | 2024-10-10 | 11.184 | 1,418,206 | -7,809 | 0.11% | 15,860,880 |
| 2024-10-14 | 2024-10-09 | 11.076 | 1,426,015 | +68,882 | 0.11% | 15,794,570 |
| 2024-10-10 | 2024-10-08 | 11.270 | 1,357,133 | -25,060 | 0.11% | 15,294,832 |
| 2024-10-09 | 2024-10-07 | 12.240 | 1,382,193 | +39,910 | 0.11% | 16,917,556 |
| 2024-10-08 | 2024-10-04 | 11.895 | 1,342,283 | +22,274 | 0.11% | 15,966,281 |
| 2024-10-07 | 2024-10-03 | 11.895 | 1,320,009 | -10 | 0.10% | 15,701,335 |
| 2024-10-04 | 2024-10-02 | 12.153 | 1,320,019 | +216 | 0.10% | 16,042,790 |
| 2024-10-03 | 2024-09-30 | 11.313 | 1,319,803 | -102,095 | 0.10% | 14,931,004 |
| 2024-10-02 | 2024-09-27 | 10.731 | 1,421,898 | -256,163 | 0.11% | 15,258,730 |
| 2024-09-30 | 2024-09-26 | 10.343 | 1,678,061 | -21,347 | 0.13% | 17,356,797 |
| 2024-09-27 | 2024-09-25 | 9.999 | 1,699,408 | +20,420 | 0.13% | 16,991,677 |
| 2024-09-25 | 2024-09-23 | 9.708 | 1,678,988 | -12,066 | 0.13% | 16,299,076 |
| 2024-09-24 | 2024-09-20 | 9.762 | 1,691,054 | -38,055 | 0.13% | 16,507,309 |
| 2024-09-23 | 2024-09-19 | 9.654 | 1,729,109 | +51,048 | 0.14% | 16,692,485 |
| 2024-09-20 | 2024-09-17 | 9.438 | 1,678,061 | -33,249 | 0.13% | 15,838,077 |
| 2024-09-19 | 2024-09-16 | 9.374 | 1,711,310 | +33,249 | 0.14% | 16,041,263 |
| 2024-09-17 | 2024-09-13 | 9.438 | 1,678,061 | -86,226 | 0.13% | 15,838,077 |
| 2024-09-16 | 2024-09-12 | 9.277 | 1,764,287 | +22,276 | 0.14% | 16,366,771 |
| 2024-09-13 | 2024-09-11 | 9.180 | 1,742,011 | -122,905 | 0.14% | 15,991,201 |
| 2024-09-12 | 2024-09-10 | 9.384 | 1,864,916 | -49,191 | 0.15% | 17,501,208 |
| 2024-09-11 | 2024-09-09 | 9.277 | 1,914,107 | +25,987 | 0.15% | 17,756,606 |
| 2024-09-10 | 2024-09-05 | 9.331 | 1,888,120 | -1,419,670 | 0.15% | 17,617,249 |
| 2024-09-09 | 2024-09-04 | 9.331 | 3,307,790 | +1,584,250 | 0.26% | 30,863,589 |
| 2024-09-04 | 2024-09-02 | 9.309 | 1,723,540 | -42,699 | 0.14% | 16,044,483 |
| 2024-09-02 | 2024-08-29 | 9.600 | 1,766,239 | +42,699 | 0.14% | 16,955,780 |
| 2024-08-29 | 2024-08-27 | 9.481 | 1,723,540 | -39,909 | 0.14% | 16,341,603 |
| 2024-08-28 | 2024-08-26 | 9.287 | 1,763,449 | +39,909 | 0.14% | 16,377,997 |
| 2024-08-21 | 2024-08-19 | 9.147 | 1,723,540 | -14,850 | 0.14% | 15,765,933 |
| 2024-08-20 | 2024-08-16 | 9.050 | 1,738,390 | -89,206 | 0.14% | 15,733,202 |
| 2024-08-19 | 2024-08-15 | 9.050 | 1,827,596 | +22,275 | 0.14% | 16,540,556 |
| 2024-08-16 | 2024-08-14 | 9.083 | 1,805,321 | +3,899 | 0.14% | 16,397,310 |
| 2024-08-15 | 2024-08-13 | 9.498 | 1,801,422 | +41,952 | 0.14% | 17,109,645 |
| 2024-08-14 | 2024-08-12 | 9.332 | 1,759,470 | -126,358 | 0.14% | 16,419,717 |
| 2024-08-13 | 2024-08-09 | 9.365 | 1,885,828 | +163,544 | 0.15% | 17,661,396 |
| 2024-08-12 | 2024-08-08 | 9.222 | 1,722,284 | +29,603 | 0.14% | 15,882,481 |
| 2024-08-09 | 2024-08-07 | 9.266 | 1,692,681 | +3,984 | 0.14% | 15,684,265 |
| 2024-08-08 | 2024-08-06 | 9.089 | 1,688,697 | -12,574 | 0.14% | 15,348,950 |
| 2024-08-07 | 2024-08-05 | 9.001 | 1,701,271 | -68,816 | 0.14% | 15,312,927 |
| 2024-08-06 | 2024-08-02 | 9.045 | 1,770,087 | +82,369 | 0.14% | 16,010,526 |
| 2024-08-05 | 2024-08-01 | 9.133 | 1,687,718 | +2,643 | 0.14% | 15,414,608 |
| 2024-08-02 | 2024-07-31 | 9.454 | 1,685,075 | +22,637 | 0.14% | 15,930,159 |
| 2024-08-01 | 2024-07-30 | 9.476 | 1,662,438 | -51,540 | 0.13% | 15,752,876 |
| 2024-07-31 | 2024-07-29 | 9.895 | 1,713,978 | -44,368 | 0.14% | 16,960,566 |
| 2024-07-30 | 2024-07-26 | 9.763 | 1,758,346 | +10,866 | 0.14% | 17,166,577 |
| 2024-07-26 | 2024-07-24 | 9.796 | 1,747,480 | -25,353 | 0.14% | 17,118,391 |
| 2024-07-25 | 2024-07-23 | 9.708 | 1,772,833 | +23,542 | 0.14% | 17,210,116 |
| 2024-07-24 | 2024-07-22 | 9.763 | 1,749,291 | -21,731 | 0.14% | 17,078,174 |
| 2024-07-23 | 2024-07-19 | 9.873 | 1,771,022 | -9,055 | 0.14% | 17,485,923 |
| 2024-07-22 | 2024-07-18 | 10.017 | 1,780,077 | +28,975 | 0.14% | 17,830,896 |
| 2024-07-19 | 2024-07-17 | 9.895 | 1,751,102 | +37,124 | 0.14% | 17,327,925 |
| 2024-07-18 | 2024-07-16 | 9.873 | 1,713,978 | -46,179 | 0.14% | 16,922,708 |
| 2024-07-17 | 2024-07-15 | 9.807 | 1,760,157 | +32,597 | 0.14% | 17,262,014 |
| 2024-07-16 | 2024-07-12 | 9.940 | 1,727,560 | +60,667 | 0.14% | 17,171,283 |
| 2024-07-15 | 2024-07-11 | 9.498 | 1,666,893 | -26,641 | 0.14% | 15,831,909 |
| 2024-07-12 | 2024-07-10 | 9.387 | 1,693,534 | -1,811 | 0.14% | 15,897,907 |
| 2024-07-11 | 2024-07-09 | 9.387 | 1,695,345 | -61,572 | 0.14% | 15,914,907 |
| 2024-07-10 | 2024-07-08 | 9.387 | 1,756,917 | -47,990 | 0.14% | 16,492,909 |
| 2024-07-09 | 2024-07-05 | 9.465 | 1,804,907 | +44,368 | 0.15% | 17,082,945 |
| 2024-07-08 | 2024-07-04 | 9.553 | 1,760,539 | +19,921 | 0.14% | 16,818,562 |
| 2024-07-05 | 2024-07-03 | 9.531 | 1,740,618 | +17,204 | 0.14% | 16,589,808 |
| 2024-07-04 | 2024-07-02 | 9.376 | 1,723,414 | +69,198 | 0.14% | 16,159,369 |
| 2024-07-03 | 2024-06-28 | 9.387 | 1,654,216 | +3,622 | 0.13% | 15,528,812 |
| 2024-07-02 | 2024-06-27 | 9.365 | 1,650,594 | -49,801 | 0.13% | 15,458,353 |
| 2024-06-28 | 2024-06-26 | 9.520 | 1,700,395 | +17,204 | 0.14% | 16,187,664 |
| 2024-06-27 | 2024-06-25 | 9.564 | 1,683,191 | -59,761 | 0.14% | 16,098,240 |
| 2024-06-26 | 2024-06-24 | 9.487 | 1,742,952 | -105,939 | 0.14% | 16,535,057 |
| 2024-06-25 | 2024-06-21 | 9.586 | 1,848,891 | -20,825 | 0.15% | 17,723,853 |
| 2024-06-24 | 2024-06-20 | 9.675 | 1,869,716 | -35,314 | 0.15% | 18,088,679 |
| 2024-06-21 | 2024-06-19 | 9.741 | 1,905,030 | +12,677 | 0.15% | 18,556,561 |
| 2024-06-20 | 2024-06-18 | 9.652 | 1,892,353 | -51,612 | 0.15% | 18,265,884 |
| 2024-06-19 | 2024-06-17 | 9.597 | 1,943,965 | -76,059 | 0.16% | 18,656,721 |
| 2024-06-18 | 2024-06-14 | 9.575 | 2,020,024 | +5,433 | 0.16% | 19,342,060 |
| 2024-06-17 | 2024-06-13 | 9.531 | 2,014,591 | +35,313 | 0.16% | 19,201,041 |
| 2024-06-14 | 2024-06-12 | 9.553 | 1,979,278 | -325,966 | 0.16% | 18,908,192 |
| 2024-06-13 | 2024-06-11 | 9.652 | 2,305,244 | -164,795 | 0.19% | 22,251,302 |
| 2024-06-12 | 2024-06-07 | 9.796 | 2,470,039 | +55,233 | 0.20% | 24,196,610 |
| 2024-06-11 | 2024-06-06 | 9.774 | 2,414,806 | +23,542 | 0.20% | 23,602,207 |
| 2024-06-07 | 2024-06-05 | 9.818 | 2,391,264 | +103,224 | 0.19% | 23,477,745 |
| 2024-06-06 | 2024-06-04 | 9.774 | 2,288,040 | -267,113 | 0.19% | 22,363,202 |
| 2024-06-05 | 2024-06-03 | 9.697 | 2,555,153 | +79,681 | 0.21% | 24,776,418 |
| 2024-06-04 | 2024-05-31 | 9.586 | 2,475,472 | -102,318 | 0.20% | 23,730,388 |
| 2024-06-03 | 2024-05-30 | 9.630 | 2,577,790 | -90,547 | 0.21% | 24,825,106 |
| 2024-05-31 | 2024-05-29 | 9.730 | 2,668,337 | -101,412 | 0.22% | 25,962,331 |
| 2024-05-30 | 2024-05-28 | 9.730 | 2,769,749 | +80,586 | 0.22% | 26,949,048 |
| 2024-05-29 | 2024-05-27 | 9.730 | 2,689,163 | -55,233 | 0.22% | 26,164,964 |
| 2024-05-28 | 2024-05-24 | 9.774 | 2,744,396 | -253,531 | 0.22% | 26,823,605 |
| 2024-05-27 | 2024-05-23 | 9.851 | 2,997,927 | -7,244 | 0.24% | 29,533,370 |
| 2024-05-24 | 2024-05-22 | 10.028 | 3,005,171 | +127,671 | 0.24% | 30,135,759 |
| 2024-05-23 | 2024-05-21 | 10.006 | 2,877,500 | +4,527 | 0.23% | 28,791,920 |
| 2024-05-22 | 2024-05-20 | 10.271 | 2,872,973 | +59,761 | 0.23% | 29,508,123 |
| 2024-05-21 | 2024-05-17 | 10.172 | 2,813,212 | +239,949 | 0.23% | 28,614,699 |
| 2024-05-20 | 2024-05-16 | 10.094 | 2,573,263 | +113,184 | 0.21% | 25,975,114 |
| 2024-05-17 | 2024-05-14 | 10.006 | 2,460,079 | +905 | 0.20% | 24,615,256 |
| 2024-05-16 | 2024-05-13 | 10.138 | 2,459,174 | -168,417 | 0.20% | 24,932,110 |
| 2024-05-14 | 2024-05-10 | 9.940 | 2,627,591 | +47,084 | 0.21% | 26,117,246 |
| 2024-05-13 | 2024-05-09 | 9.664 | 2,580,507 | -94,168 | 0.21% | 24,936,770 |
| 2024-05-10 | 2024-05-08 | 9.619 | 2,674,675 | -402,933 | 0.22% | 25,728,607 |
| 2024-05-09 | 2024-05-07 | 11.295 | 3,077,608 | -57,950 | 0.25% | 34,762,679 |
| 2024-05-08 | 2024-05-06 | 11.319 | 3,135,558 | +314,264 | 0.25% | 35,491,573 |
| 2024-05-07 | 2024-05-03 | 11.331 | 2,821,294 | +264,925 | 0.25% | 31,967,838 |
| 2024-05-06 | 2024-05-02 | 11.260 | 2,556,369 | +129,931 | 0.22% | 28,784,201 |
| 2024-05-03 | 2024-04-30 | 11.046 | 2,426,438 | -23,624 | 0.21% | 26,803,539 |
| 2024-05-02 | 2024-04-29 | 11.118 | 2,450,062 | +120,651 | 0.21% | 27,238,736 |
| 2024-04-30 | 2024-04-26 | 10.892 | 2,329,411 | +10,968 | 0.20% | 25,372,816 |
| 2024-04-29 | 2024-04-25 | 10.833 | 2,318,443 | +20,249 | 0.20% | 25,115,952 |
| 2024-04-26 | 2024-04-24 | 10.821 | 2,298,194 | +21,936 | 0.20% | 24,869,354 |
| 2024-04-25 | 2024-04-23 | 10.572 | 2,276,258 | +844 | 0.20% | 24,065,416 |
| 2024-04-24 | 2024-04-22 | 10.655 | 2,275,414 | +2,531 | 0.20% | 24,245,277 |
| 2024-04-23 | 2024-04-19 | 10.454 | 2,272,883 | +32,061 | 0.20% | 23,760,343 |
| 2024-04-22 | 2024-04-18 | 10.454 | 2,240,822 | +11,812 | 0.20% | 23,425,182 |
| 2024-04-19 | 2024-04-17 | 10.430 | 2,229,010 | -70,871 | 0.19% | 23,248,863 |
| 2024-04-18 | 2024-04-16 | 10.406 | 2,299,881 | -299,517 | 0.20% | 23,933,539 |
| 2024-04-17 | 2024-04-15 | 10.513 | 2,599,398 | -97,871 | 0.23% | 27,327,722 |
| 2024-04-16 | 2024-04-12 | 10.620 | 2,697,269 | -109,682 | 0.23% | 28,644,372 |
| 2024-04-15 | 2024-04-11 | 10.762 | 2,806,951 | -102,089 | 0.24% | 30,208,399 |
| 2024-04-12 | 2024-04-10 | 10.881 | 2,909,040 | -13,499 | 0.25% | 31,651,872 |
| 2024-04-11 | 2024-04-09 | 10.786 | 2,922,539 | +41,342 | 0.25% | 31,521,635 |
| 2024-04-10 | 2024-04-08 | 10.703 | 2,881,197 | +20,249 | 0.25% | 30,836,689 |
| 2024-04-09 | 2024-04-05 | 10.679 | 2,860,948 | +15,187 | 0.25% | 30,552,151 |
| 2024-04-08 | 2024-04-03 | 10.786 | 2,845,761 | -13,300 | 0.25% | 30,693,531 |
| 2024-04-05 | 2024-04-02 | 10.750 | 2,859,061 | +97,870 | 0.25% | 30,735,320 |
| 2024-04-03 | 2024-03-28 | 10.679 | 2,761,191 | -52,310 | 0.24% | 29,486,843 |
| 2024-04-02 | 2024-03-27 | 10.703 | 2,813,501 | +100,402 | 0.24% | 30,112,156 |
| 2024-03-28 | 2024-03-26 | 10.691 | 2,713,099 | -18,562 | 0.24% | 29,005,424 |
| 2024-03-27 | 2024-03-25 | 10.679 | 2,731,661 | -34,592 | 0.24% | 29,171,491 |
| 2024-03-26 | 2024-03-22 | 10.715 | 2,766,253 | -67,497 | 0.24% | 29,639,260 |
| 2024-03-25 | 2024-03-21 | 10.857 | 2,833,750 | +88,590 | 0.25% | 30,765,504 |
| 2024-03-22 | 2024-03-20 | 10.715 | 2,745,160 | -92,808 | 0.24% | 29,413,258 |
| 2024-03-21 | 2024-03-19 | 10.726 | 2,837,968 | -115,588 | 0.25% | 30,441,294 |
| 2024-03-20 | 2024-03-18 | 10.916 | 2,953,556 | +54,841 | 0.26% | 32,241,250 |
| 2024-03-19 | 2024-03-15 | 10.750 | 2,898,715 | -77,219 | 0.25% | 31,161,606 |
| 2024-03-18 | 2024-03-14 | 10.904 | 2,975,934 | -71,715 | 0.26% | 32,450,258 |
| 2024-03-15 | 2024-03-13 | 10.892 | 3,047,649 | -28,686 | 0.27% | 33,196,133 |
| 2024-03-14 | 2024-03-12 | 11.070 | 3,076,335 | -17,718 | 0.27% | 34,055,522 |
| 2024-03-13 | 2024-03-11 | 10.738 | 3,094,053 | -29,530 | 0.27% | 33,224,846 |
| 2024-03-11 | 2024-03-07 | 10.572 | 3,123,583 | -81,840 | 0.27% | 33,023,640 |
| 2024-03-08 | 2024-03-06 | 10.561 | 3,205,423 | -101,248 | 0.28% | 33,850,890 |
| 2024-03-07 | 2024-03-05 | 10.537 | 3,306,671 | -321,453 | 0.29% | 34,841,736 |
| 2024-03-06 | 2024-03-04 | 10.821 | 3,628,124 | -69,184 | 0.32% | 39,260,871 |
| 2024-03-05 | 2024-03-01 | 10.904 | 3,697,308 | -45,561 | 0.32% | 40,316,284 |
| 2024-03-04 | 2024-02-29 | 10.798 | 3,742,869 | +2,137,161 | 0.33% | 40,413,832 |
| 2024-03-01 | 2024-02-28 | 11.035 | 1,605,708 | -9,281 | 0.14% | 17,718,350 |
| 2024-02-29 | 2024-02-27 | 11.023 | 1,614,989 | -40,885 | 0.14% | 17,801,621 |
| 2024-02-28 | 2024-02-26 | 11.082 | 1,655,874 | -177,180 | 0.14% | 18,350,417 |
| 2024-02-27 | 2024-02-23 | 11.165 | 1,833,054 | -168,741 | 0.16% | 20,466,011 |
| 2024-02-26 | 2024-02-22 | 11.177 | 2,001,795 | -79,309 | 0.17% | 22,373,727 |
| 2024-02-23 | 2024-02-21 | 11.023 | 2,081,104 | +242,986 | 0.18% | 22,939,490 |
| 2024-02-22 | 2024-02-20 | 10.809 | 1,838,118 | +8,437 | 0.16% | 19,868,966 |
| 2024-02-21 | 2024-02-19 | 11.046 | 1,829,681 | -92,808 | 0.16% | 20,211,490 |
| 2024-02-20 | 2024-02-16 | 11.319 | 1,922,489 | +80,152 | 0.17% | 21,760,770 |
| 2024-02-19 | 2024-02-15 | 11.118 | 1,842,337 | -97,870 | 0.16% | 20,482,310 |
| 2024-02-16 | 2024-02-14 | 11.212 | 1,940,207 | +134,668 | 0.17% | 21,754,356 |
| 2024-02-15 | 2024-02-09 | 11.260 | 1,805,539 | +46,402 | 0.16% | 20,330,006 |
| 2024-02-14 | 2024-02-07 | 11.532 | 1,759,137 | +145,121 | 0.15% | 20,287,080 |
| 2024-02-07 | 2024-02-05 | 11.307 | 1,614,016 | -68,699 | 0.14% | 18,250,016 |
| 2024-02-06 | 2024-02-02 | 11.449 | 1,682,715 | -393,622 | 0.15% | 19,266,141 |
| 2024-02-05 | 2024-02-01 | 11.461 | 2,076,337 | -31,217 | 0.18% | 23,797,501 |
| 2024-02-02 | 2024-01-31 | 11.153 | 2,107,554 | -119,354 | 0.18% | 23,505,818 |
| 2024-02-01 | 2024-01-30 | 11.378 | 2,226,908 | -178,023 | 0.19% | 25,338,479 |
| 2024-01-31 | 2024-01-29 | 11.675 | 2,404,931 | -14,343 | 0.21% | 28,076,688 |
| 2024-01-30 | 2024-01-26 | 11.841 | 2,419,274 | +6,750 | 0.21% | 28,645,577 |
| 2024-01-29 | 2024-01-25 | 11.734 | 2,412,524 | -21,093 | 0.21% | 28,308,305 |
| 2024-01-26 | 2024-01-24 | 11.580 | 2,433,617 | -56,528 | 0.21% | 28,180,833 |
| 2024-01-25 | 2024-01-23 | 11.307 | 2,490,145 | +104,620 | 0.22% | 28,156,589 |
| 2024-01-24 | 2024-01-22 | 11.248 | 2,385,525 | +30,373 | 0.21% | 26,832,258 |
| 2024-01-23 | 2024-01-19 | 11.758 | 2,355,152 | +16,031 | 0.21% | 27,690,937 |
| 2024-01-22 | 2024-01-18 | 11.746 | 2,339,121 | -101,246 | 0.20% | 27,474,726 |
| 2024-01-19 | 2024-01-17 | 11.509 | 2,440,367 | -2,531 | 0.21% | 28,085,451 |
| 2024-01-18 | 2024-01-16 | 12.018 | 2,442,898 | -2,531 | 0.21% | 29,359,613 |
| 2024-01-17 | 2024-01-15 | 12.161 | 2,445,429 | -1,687 | 0.21% | 29,737,842 |
| 2024-01-16 | 2024-01-12 | 12.208 | 2,447,116 | +46,404 | 0.21% | 29,874,374 |
| 2024-01-15 | 2024-01-11 | 12.113 | 2,400,712 | +58,216 | 0.21% | 29,080,240 |
| 2024-01-12 | 2024-01-10 | 11.971 | 2,342,496 | -53,154 | 0.20% | 28,041,889 |
| 2024-01-11 | 2024-01-09 | 12.042 | 2,395,650 | +2,531 | 0.21% | 28,848,558 |
| 2024-01-10 | 2024-01-08 | 12.042 | 2,393,119 | +5,062 | 0.21% | 28,818,080 |
| 2024-01-09 | 2024-01-05 | 12.113 | 2,388,057 | -103,776 | 0.21% | 28,926,948 |
| 2024-01-08 | 2024-01-04 | 12.303 | 2,491,833 | -128,244 | 0.22% | 30,656,553 |
| 2024-01-05 | 2024-01-03 | 12.469 | 2,620,077 | -31,217 | 0.23% | 32,669,074 |
| 2024-01-04 | 2024-01-02 | 12.587 | 2,651,294 | -13,499 | 0.23% | 33,372,554 |
| 2024-01-03 | 2023-12-29 | 12.611 | 2,664,793 | -88,590 | 0.23% | 33,605,638 |
| 2024-01-02 | 2023-12-28 | 12.564 | 2,753,383 | +30,374 | 0.24% | 34,592,307 |
| 2023-12-29 | 2023-12-27 | 12.350 | 2,723,009 | -8,437 | 0.24% | 33,629,765 |
| 2023-12-28 | 2023-12-22 | 12.327 | 2,731,446 | +12,655 | 0.24% | 33,669,215 |
| 2023-12-27 | 2023-12-21 | 12.398 | 2,718,791 | +16,874 | 0.24% | 33,706,568 |
| 2023-12-22 | 2023-12-20 | 12.327 | 2,701,917 | -18,561 | 0.24% | 33,305,225 |
| 2023-12-21 | 2023-12-19 | 12.303 | 2,720,478 | -12,656 | 0.24% | 33,469,529 |
| 2023-12-20 | 2023-12-18 | 12.421 | 2,733,134 | -5,906 | 0.24% | 33,949,176 |
| 2023-12-19 | 2023-12-15 | 12.540 | 2,739,040 | +40,498 | 0.24% | 34,347,179 |
| 2023-12-18 | 2023-12-14 | 12.516 | 2,698,542 | +10,968 | 0.23% | 33,775,371 |
| 2023-12-15 | 2023-12-13 | 12.327 | 2,687,574 | +844 | 0.23% | 33,128,426 |
| 2023-12-14 | 2023-12-12 | 12.374 | 2,686,730 | -14,343 | 0.23% | 33,245,399 |
| 2023-12-13 | 2023-12-11 | 12.279 | 2,701,073 | +36,280 | 0.24% | 33,166,765 |
| 2023-12-12 | 2023-12-08 | 12.327 | 2,664,793 | -844 | 0.23% | 32,847,616 |
| 2023-12-11 | 2023-12-07 | 12.255 | 2,665,637 | -43,873 | 0.23% | 32,668,454 |
| 2023-12-08 | 2023-12-06 | 12.469 | 2,709,510 | +3,375 | 0.24% | 33,784,192 |
| 2023-12-07 | 2023-12-05 | 12.255 | 2,706,135 | +10,124 | 0.24% | 33,164,773 |
| 2023-12-06 | 2023-12-04 | 12.445 | 2,696,011 | -5,906 | 0.23% | 33,551,967 |
| 2023-12-05 | 2023-12-01 | 12.516 | 2,701,917 | -5,906 | 0.24% | 33,817,613 |
| 2023-12-04 | 2023-11-30 | 12.398 | 2,707,823 | -32,061 | 0.24% | 33,570,591 |
| 2023-12-01 | 2023-11-29 | 12.516 | 2,739,884 | -38,810 | 0.24% | 34,292,814 |
| 2023-11-30 | 2023-11-28 | 12.872 | 2,778,694 | -7,594 | 0.24% | 35,766,594 |
| 2023-11-29 | 2023-11-27 | 12.872 | 2,786,288 | -4,218 | 0.24% | 35,864,342 |
| 2023-11-28 | 2023-11-24 | 13.132 | 2,790,506 | +4,220 | 0.24% | 36,646,268 |
| 2023-11-27 | 2023-11-23 | 13.204 | 2,786,286 | +10,125 | 0.24% | 36,788,994 |
| 2023-11-24 | 2023-11-22 | 13.132 | 2,776,161 | +5,062 | 0.24% | 36,457,883 |
| 2023-11-23 | 2023-11-21 | 13.132 | 2,771,099 | +43,029 | 0.24% | 36,391,406 |
| 2023-11-22 | 2023-11-20 | 12.895 | 2,728,070 | +10,968 | 0.24% | 35,179,644 |
| 2023-11-21 | 2023-11-17 | 12.824 | 2,717,102 | +1,688 | 0.24% | 34,844,981 |
| 2023-11-20 | 2023-11-16 | 13.038 | 2,715,414 | -1,688 | 0.24% | 35,402,650 |
| 2023-11-17 | 2023-11-15 | 13.346 | 2,717,102 | +26,155 | 0.24% | 36,261,968 |
| 2023-11-16 | 2023-11-14 | 12.682 | 2,690,947 | +10,969 | 0.23% | 34,126,830 |
| 2023-11-15 | 2023-11-13 | 12.445 | 2,679,978 | +17,717 | 0.23% | 33,352,436 |
| 2023-11-14 | 2023-11-10 | 12.374 | 2,662,261 | +10,969 | 0.23% | 32,942,622 |
| 2023-11-13 | 2023-11-09 | 12.469 | 2,651,292 | +11,812 | 0.23% | 33,058,286 |
| 2023-11-10 | 2023-11-08 | 12.492 | 2,639,480 | +22,780 | 0.23% | 32,973,574 |
| 2023-11-09 | 2023-11-07 | 12.777 | 2,616,700 | -5,906 | 0.23% | 33,433,337 |
| 2023-11-08 | 2023-11-06 | 12.967 | 2,622,606 | -4,219 | 0.23% | 34,006,145 |
| 2023-11-07 | 2023-11-03 | 12.848 | 2,626,825 | +5,060 | 0.23% | 33,749,509 |
| 2023-11-06 | 2023-11-02 | 12.777 | 2,621,765 | +2,530 | 0.23% | 33,498,052 |
| 2023-11-03 | 2023-11-01 | 12.279 | 2,619,235 | +20,249 | 0.23% | 32,161,867 |
| 2023-11-02 | 2023-10-31 | 12.350 | 2,598,986 | +1,688 | 0.23% | 32,098,053 |
| 2023-11-01 | 2023-10-30 | 12.350 | 2,597,298 | -49,779 | 0.23% | 32,077,206 |
| 2023-10-31 | 2023-10-27 | 12.445 | 2,647,077 | +16,874 | 0.23% | 32,942,982 |
| 2023-10-30 | 2023-10-26 | 12.208 | 2,630,203 | +19,405 | 0.23% | 32,109,499 |
| 2023-10-27 | 2023-10-25 | 12.492 | 2,610,798 | +17,718 | 0.23% | 32,615,265 |
| 2023-10-26 | 2023-10-24 | 12.303 | 2,593,080 | +4,219 | 0.23% | 31,902,176 |
| 2023-10-25 | 2023-10-20 | 12.421 | 2,588,861 | +1,687 | 0.23% | 32,157,113 |
| 2023-10-24 | 2023-10-19 | 12.421 | 2,587,174 | -4,218 | 0.23% | 32,136,158 |
| 2023-10-19 | 2023-10-17 | 12.682 | 2,591,392 | +2,531 | 0.23% | 32,864,265 |
| 2023-10-18 | 2023-10-16 | 12.587 | 2,588,861 | +11,812 | 0.23% | 32,586,693 |
| 2023-10-17 | 2023-10-13 | 12.753 | 2,577,049 | +22,780 | 0.22% | 32,865,631 |
| 2023-10-16 | 2023-10-12 | 12.919 | 2,554,269 | +66,653 | 0.22% | 32,998,953 |
| 2023-10-13 | 2023-10-11 | 12.943 | 2,487,616 | +7,593 | 0.22% | 32,196,822 |
| 2023-10-11 | 2023-10-09 | 13.227 | 2,480,023 | +3,375 | 0.22% | 32,804,010 |
| 2023-10-10 | 2023-10-06 | 13.132 | 2,476,648 | -11,812 | 0.22% | 32,524,534 |
| 2023-10-09 | 2023-10-05 | 13.038 | 2,488,460 | -15,187 | 0.22% | 32,443,700 |
| 2023-10-06 | 2023-10-04 | 12.990 | 2,503,647 | -3,374 | 0.22% | 32,523,006 |
| 2023-10-04 | 2023-09-29 | 13.085 | 2,507,021 | -16,875 | 0.22% | 32,804,549 |
| 2023-10-03 | 2023-09-28 | 12.895 | 2,523,896 | -4,219 | 0.22% | 32,546,732 |
| 2023-09-29 | 2023-09-27 | 12.919 | 2,528,115 | +1,687 | 0.22% | 32,661,066 |
| 2023-09-28 | 2023-09-26 | 12.824 | 2,526,428 | -3,374 | 0.22% | 32,399,717 |
| 2023-09-27 | 2023-09-25 | 13.014 | 2,529,802 | -27,000 | 0.22% | 32,922,735 |
| 2023-09-26 | 2023-09-22 | 13.298 | 2,556,802 | +22,780 | 0.22% | 34,001,415 |
| 2023-09-25 | 2023-09-21 | 12.801 | 2,534,022 | -843 | 0.22% | 32,437,036 |
| 2023-09-22 | 2023-09-20 | 13.038 | 2,534,865 | -7,594 | 0.22% | 33,048,713 |
| 2023-09-21 | 2023-09-19 | 13.132 | 2,542,459 | +9,281 | 0.22% | 33,388,795 |
| 2023-09-18 | 2023-09-14 | 12.919 | 2,533,178 | +1,687 | 0.22% | 32,726,476 |
| 2023-09-15 | 2023-09-13 | 12.872 | 2,531,491 | +844 | 0.22% | 32,584,664 |
| 2023-09-14 | 2023-09-12 | 12.895 | 2,530,647 | +7,593 | 0.22% | 32,633,789 |
| 2023-09-13 | 2023-09-11 | 13.481 | 2,523,054 | -93,651 | 0.22% | 34,013,228 |
| 2023-09-12 | 2023-09-07 | 13.602 | 2,616,705 | +25,232 | 0.23% | 35,591,825 |
| 2023-09-11 | 2023-09-06 | 13.553 | 2,591,473 | -5,795 | 0.23% | 35,123,408 |
| 2023-09-05 | 2023-08-31 | 13.070 | 2,597,268 | +828 | 0.23% | 33,946,979 |
| 2023-09-04 | 2023-08-30 | 12.998 | 2,596,440 | +21,523 | 0.23% | 33,747,971 |
| 2023-08-31 | 2023-08-29 | 13.046 | 2,574,917 | +6,623 | 0.23% | 33,592,637 |
| 2023-08-30 | 2023-08-28 | 12.949 | 2,568,294 | +828 | 0.23% | 33,258,038 |
| 2023-08-29 | 2023-08-25 | 12.949 | 2,567,466 | +8,278 | 0.23% | 33,247,316 |
| 2023-08-28 | 2023-08-24 | 13.143 | 2,559,188 | -2,483 | 0.23% | 33,634,749 |
| 2023-08-25 | 2023-08-23 | 12.998 | 2,561,671 | -35,598 | 0.23% | 33,296,051 |
| 2023-08-24 | 2023-08-22 | 13.046 | 2,597,269 | -9,934 | 0.23% | 33,884,244 |
| 2023-08-23 | 2023-08-21 | 12.660 | 2,607,203 | -11,590 | 0.23% | 33,006,026 |
| 2023-08-22 | 2023-08-18 | 12.829 | 2,618,793 | -4,139 | 0.23% | 33,595,631 |
| 2023-08-21 | 2023-08-17 | 12.974 | 2,622,932 | +81,128 | 0.23% | 34,028,940 |
| 2023-08-18 | 2023-08-16 | 13.046 | 2,541,804 | -10,762 | 0.23% | 33,160,641 |
| 2023-08-17 | 2023-08-15 | 13.143 | 2,552,566 | -3,311 | 0.23% | 33,547,718 |
| 2023-08-16 | 2023-08-14 | 13.336 | 2,555,877 | -51,326 | 0.23% | 34,085,222 |
| 2023-08-15 | 2023-08-11 | 13.650 | 2,607,203 | -20,696 | 0.23% | 35,588,559 |
| 2023-08-14 | 2023-08-10 | 13.650 | 2,627,899 | -18,212 | 0.23% | 35,871,061 |
| 2023-08-11 | 2023-08-09 | 13.771 | 2,646,111 | -25,663 | 0.23% | 36,439,299 |
| 2023-08-10 | 2023-08-08 | 13.747 | 2,671,774 | -46,359 | 0.24% | 36,728,153 |
| 2023-08-09 | 2023-08-07 | 13.916 | 2,718,133 | +3,312 | 0.24% | 37,825,118 |
| 2023-08-08 | 2023-08-04 | 14.012 | 2,714,821 | -17,385 | 0.24% | 38,041,383 |
| 2023-08-07 | 2023-08-03 | 14.206 | 2,732,206 | +14,073 | 0.24% | 38,813,059 |
| 2023-08-04 | 2023-08-02 | 14.085 | 2,718,133 | +12,418 | 0.24% | 38,284,798 |
| 2023-08-02 | 2023-07-31 | 14.689 | 2,705,715 | +52,981 | 0.24% | 39,744,106 |
| 2023-08-01 | 2023-07-28 | 14.786 | 2,652,734 | +43,875 | 0.24% | 39,222,225 |
| 2023-07-31 | 2023-07-27 | 15.003 | 2,608,859 | +60,432 | 0.23% | 39,140,765 |
| 2023-07-28 | 2023-07-26 | 14.713 | 2,548,427 | +39,736 | 0.23% | 37,495,279 |
| 2023-07-27 | 2023-07-25 | 14.109 | 2,508,691 | +86,095 | 0.22% | 35,395,424 |
| 2023-07-26 | 2023-07-24 | 13.723 | 2,422,596 | -13,246 | 0.21% | 33,244,242 |
| 2023-07-25 | 2023-07-21 | 13.868 | 2,435,842 | +23,180 | 0.22% | 33,779,103 |
| 2023-07-24 | 2023-07-20 | 13.795 | 2,412,662 | +21,523 | 0.21% | 33,282,788 |
| 2023-07-21 | 2023-07-19 | 13.819 | 2,391,139 | -4,169 | 0.21% | 33,043,646 |
| 2023-07-20 | 2023-07-18 | 13.868 | 2,395,308 | -1,656 | 0.21% | 33,216,997 |
| 2023-07-19 | 2023-07-14 | 14.037 | 2,396,964 | -7,451 | 0.21% | 33,645,327 |
| 2023-07-18 | 2023-07-13 | 14.012 | 2,404,415 | -9,106 | 0.21% | 33,691,824 |
| 2023-07-14 | 2023-07-12 | 13.674 | 2,413,521 | -2,483 | 0.21% | 33,003,091 |
| 2023-07-13 | 2023-07-11 | 13.723 | 2,416,004 | -1,656 | 0.21% | 33,153,783 |
| 2023-07-12 | 2023-07-10 | 13.747 | 2,417,660 | -2,483 | 0.21% | 33,234,917 |
| 2023-07-11 | 2023-07-07 | 13.819 | 2,420,143 | +4,967 | 0.21% | 33,444,458 |
| 2023-07-10 | 2023-07-06 | 13.940 | 2,415,176 | -27,319 | 0.21% | 33,667,565 |
| 2023-07-07 | 2023-07-05 | 14.302 | 2,442,495 | -1,655 | 0.22% | 34,933,532 |
| 2023-07-06 | 2023-07-04 | 14.423 | 2,444,150 | +4,139 | 0.22% | 35,252,449 |
| 2023-07-05 | 2023-07-03 | 14.447 | 2,440,011 | -21,524 | 0.22% | 35,251,701 |
| 2023-07-04 | 2023-06-30 | 14.351 | 2,461,535 | -70,367 | 0.22% | 35,324,788 |
| 2023-07-03 | 2023-06-29 | 14.496 | 2,531,902 | -15,729 | 0.22% | 36,701,621 |
| 2023-06-30 | 2023-06-28 | 14.616 | 2,547,631 | -14,901 | 0.23% | 37,237,370 |
| 2023-06-29 | 2023-06-27 | 14.520 | 2,562,532 | -14,073 | 0.23% | 37,207,533 |
| 2023-06-28 | 2023-06-26 | 14.423 | 2,576,605 | -28,976 | 0.23% | 37,162,873 |
| 2023-06-27 | 2023-06-23 | 14.375 | 2,605,581 | -15,729 | 0.23% | 37,454,901 |
| 2023-06-26 | 2023-06-21 | 14.496 | 2,621,310 | -828 | 0.23% | 37,997,650 |
| 2023-06-23 | 2023-06-20 | 14.641 | 2,622,138 | -3,311 | 0.23% | 38,389,749 |
| 2023-06-21 | 2023-06-19 | 14.882 | 2,625,449 | -4,139 | 0.23% | 39,072,518 |
| 2023-06-20 | 2023-06-16 | 14.737 | 2,629,588 | +43,875 | 0.23% | 38,752,939 |
| 2023-06-19 | 2023-06-15 | 15.003 | 2,585,713 | +20,695 | 0.23% | 38,793,505 |
| 2023-06-16 | 2023-06-14 | 14.955 | 2,565,018 | +2,483 | 0.23% | 38,359,079 |
| 2023-06-14 | 2023-06-12 | 15.100 | 2,562,535 | +12,418 | 0.23% | 38,693,403 |
| 2023-06-13 | 2023-06-09 | 15.124 | 2,550,117 | +15,729 | 0.23% | 38,567,505 |
| 2023-06-12 | 2023-06-08 | 15.220 | 2,534,388 | +7,450 | 0.22% | 38,574,540 |
| 2023-06-09 | 2023-06-07 | 15.196 | 2,526,938 | +1,656 | 0.22% | 38,400,098 |
| 2023-06-08 | 2023-06-06 | 15.245 | 2,525,282 | +14,901 | 0.22% | 38,496,952 |
| 2023-06-07 | 2023-06-05 | 15.003 | 2,510,381 | +42,219 | 0.22% | 37,663,298 |
| 2023-06-06 | 2023-06-02 | 15.051 | 2,468,162 | +3,312 | 0.22% | 37,149,144 |
| 2023-06-05 | 2023-06-01 | 14.351 | 2,464,850 | +30,629 | 0.22% | 35,372,361 |
| 2023-06-02 | 2023-05-31 | 14.085 | 2,434,221 | -49,670 | 0.22% | 34,285,909 |
| 2023-06-01 | 2023-05-30 | 14.713 | 2,483,891 | +5,795 | 0.22% | 36,545,754 |
| 2023-05-31 | 2023-05-29 | 14.616 | 2,478,096 | -9,107 | 0.22% | 36,221,014 |
| 2023-05-30 | 2023-05-25 | 14.810 | 2,487,203 | -45,531 | 0.22% | 36,834,842 |
| 2023-05-29 | 2023-05-24 | 15.196 | 2,532,734 | -24,837 | 0.22% | 38,488,176 |
| 2023-05-25 | 2023-05-23 | 15.148 | 2,557,571 | -142,387 | 0.23% | 38,742,027 |
| 2023-05-24 | 2023-05-22 | 15.124 | 2,699,958 | -52,156 | 0.24% | 40,833,673 |
| 2023-05-23 | 2023-05-19 | 14.858 | 2,752,114 | -23,181 | 0.24% | 40,891,085 |
| 2023-05-22 | 2023-05-18 | 15.051 | 2,775,295 | -138,248 | 0.25% | 41,771,907 |
| 2023-05-19 | 2023-05-17 | 15.075 | 2,913,543 | -168,878 | 0.26% | 43,923,114 |
| 2023-05-18 | 2023-05-16 | 15.510 | 3,082,421 | -33,941 | 0.27% | 47,809,487 |
| 2023-05-17 | 2023-05-15 | 15.510 | 3,116,362 | -86,922 | 0.28% | 48,335,925 |
| 2023-05-16 | 2023-05-12 | 15.510 | 3,203,284 | -99,340 | 0.28% | 49,684,117 |
| 2023-05-15 | 2023-05-11 | 15.679 | 3,302,624 | -100,996 | 0.29% | 51,783,444 |
| 2023-05-12 | 2023-05-10 | 15.824 | 3,403,620 | +2,483 | 0.30% | 53,860,387 |
| 2023-05-11 | 2023-05-09 | 15.945 | 3,401,137 | -72,849 | 0.30% | 54,231,943 |
| 2023-05-10 | 2023-05-08 | 16.259 | 3,473,986 | -62,915 | 0.31% | 56,484,623 |
| 2023-05-09 | 2023-05-05 | 16.066 | 3,536,901 | +82,783 | 0.31% | 56,823,981 |
| 2023-05-08 | 2023-05-04 | 15.873 | 3,454,118 | -16,557 | 0.31% | 54,826,389 |
| 2023-05-05 | 2023-05-03 | 15.752 | 3,470,675 | -276,496 | 0.31% | 54,669,946 |
| 2023-05-04 | 2023-05-02 | 17.735 | 3,747,171 | -189,574 | 0.33% | 66,456,188 |
| 2023-05-03 | 2023-04-28 | 17.456 | 3,936,745 | +105,417 | 0.35% | 68,721,144 |
| 2023-05-02 | 2023-04-27 | 17.456 | 3,831,328 | -19,735 | 0.36% | 66,880,949 |
| 2023-04-28 | 2023-04-26 | 17.355 | 3,851,063 | -52,890 | 0.36% | 66,835,172 |
| 2023-04-27 | 2023-04-25 | 17.330 | 3,903,953 | -66,309 | 0.36% | 67,654,168 |
| 2023-04-26 | 2023-04-24 | 17.279 | 3,970,262 | -12,631 | 0.37% | 68,602,101 |
| 2023-04-25 | 2023-04-21 | 17.380 | 3,982,893 | -1,579 | 0.37% | 69,223,990 |
| 2023-04-24 | 2023-04-20 | 17.532 | 3,984,472 | -21,313 | 0.37% | 69,857,131 |
| 2023-04-21 | 2023-04-19 | 17.406 | 4,005,785 | -50,522 | 0.37% | 69,723,350 |
| 2023-04-20 | 2023-04-18 | 17.659 | 4,056,307 | -39,470 | 0.38% | 71,630,415 |
| 2023-04-19 | 2023-04-17 | 17.912 | 4,095,777 | -3,947 | 0.38% | 73,365,113 |
| 2023-04-18 | 2023-04-14 | 17.836 | 4,099,724 | +14,209 | 0.38% | 73,124,204 |
| 2023-04-17 | 2023-04-13 | 17.836 | 4,085,515 | +33,155 | 0.38% | 72,870,767 |
| 2023-04-14 | 2023-04-12 | 18.014 | 4,052,360 | +19,735 | 0.38% | 72,998,090 |
| 2023-04-13 | 2023-04-11 | 17.912 | 4,032,625 | -6,642 | 0.38% | 72,233,910 |
| 2023-04-12 | 2023-04-06 | 17.836 | 4,039,267 | -15,000 | 0.38% | 72,045,871 |
| 2023-04-11 | 2023-04-04 | 17.507 | 4,054,267 | -9,473 | 0.38% | 70,978,083 |
| 2023-04-06 | 2023-04-03 | 17.482 | 4,063,740 | -13,420 | 0.38% | 71,040,969 |
| 2023-04-04 | 2023-03-31 | 17.558 | 4,077,160 | -56,047 | 0.38% | 71,585,467 |
| 2023-04-03 | 2023-03-30 | 17.203 | 4,133,207 | +41,049 | 0.38% | 71,103,471 |
| 2023-03-31 | 2023-03-29 | 17.152 | 4,092,158 | +4,735 | 0.38% | 70,189,950 |
| 2023-03-30 | 2023-03-28 | 17.228 | 4,087,423 | +11,051 | 0.38% | 70,419,408 |
| 2023-03-29 | 2023-03-27 | 17.102 | 4,076,372 | +790 | 0.38% | 69,712,628 |
| 2023-03-28 | 2023-03-24 | 17.456 | 4,075,582 | +23,682 | 0.38% | 71,144,729 |
| 2023-03-27 | 2023-03-23 | 17.228 | 4,051,900 | +7,894 | 0.38% | 69,807,407 |
| 2023-03-24 | 2023-03-22 | 17.507 | 4,044,006 | +15,788 | 0.38% | 70,798,444 |
| 2023-03-23 | 2023-03-21 | 16.975 | 4,028,218 | +18,945 | 0.37% | 68,378,826 |
| 2023-03-22 | 2023-03-20 | 17.102 | 4,009,273 | +478,375 | 0.37% | 68,565,126 |
| 2023-03-21 | 2023-03-17 | 17.760 | 3,530,898 | +48,154 | 0.33% | 62,710,038 |
| 2023-03-20 | 2023-03-16 | 17.355 | 3,482,744 | -7,894 | 0.32% | 60,442,998 |
| 2023-03-17 | 2023-03-15 | 17.431 | 3,490,638 | +789 | 0.32% | 60,845,312 |
| 2023-03-16 | 2023-03-14 | 17.254 | 3,489,849 | -12,630 | 0.32% | 60,212,633 |
| 2023-03-15 | 2023-03-13 | 17.608 | 3,502,479 | -82,887 | 0.33% | 61,672,878 |
| 2023-03-14 | 2023-03-10 | 17.304 | 3,585,366 | -2,777,892 | 0.33% | 62,042,326 |
| 2023-03-13 | 2023-03-09 | 18.216 | 6,363,258 | -11,052 | 0.59% | 115,915,709 |
| 2023-03-10 | 2023-03-08 | 18.115 | 6,374,310 | -116,831 | 0.59% | 115,471,045 |
| 2023-03-09 | 2023-03-07 | 18.596 | 6,491,141 | -1,579 | 0.60% | 120,712,148 |
| 2023-03-08 | 2023-03-06 | 18.368 | 6,492,720 | -1,578 | 0.60% | 119,261,030 |
| 2023-03-07 | 2023-03-03 | 18.216 | 6,494,298 | -18,156 | 0.60% | 118,302,787 |
| 2023-03-06 | 2023-03-02 | 18.368 | 6,512,454 | +1,578 | 0.61% | 119,623,512 |
| 2023-03-03 | 2023-03-01 | 18.242 | 6,510,876 | -1,578 | 0.61% | 118,769,737 |
| 2023-03-02 | 2023-02-28 | 18.064 | 6,512,454 | +1,578 | 0.61% | 117,643,537 |
| 2023-03-01 | 2023-02-27 | 17.988 | 6,510,876 | -802 | 0.61% | 117,120,157 |
| 2023-02-28 | 2023-02-24 | 18.242 | 6,511,678 | +22,893 | 0.61% | 118,784,367 |
| 2023-02-27 | 2023-02-23 | 18.267 | 6,488,785 | -5,526 | 0.60% | 118,531,157 |
| 2023-02-24 | 2023-02-22 | 18.368 | 6,494,311 | +37,102 | 0.60% | 119,290,254 |
| 2023-02-23 | 2023-02-21 | 18.546 | 6,457,209 | +55,258 | 0.60% | 119,753,936 |
| 2023-02-22 | 2023-02-20 | 18.698 | 6,401,951 | +133,410 | 0.60% | 119,702,324 |
| 2023-02-21 | 2023-02-17 | 18.571 | 6,268,541 | +122,357 | 0.58% | 116,413,761 |
| 2023-02-20 | 2023-02-16 | 18.647 | 6,146,184 | +38,681 | 0.57% | 114,608,610 |
| 2023-02-17 | 2023-02-15 | 18.647 | 6,107,503 | +789 | 0.57% | 113,887,321 |
| 2023-02-16 | 2023-02-14 | 18.647 | 6,106,714 | +2,368 | 0.57% | 113,872,608 |
| 2023-02-15 | 2023-02-13 | 18.799 | 6,104,346 | -3,947 | 0.57% | 114,756,401 |
| 2023-02-14 | 2023-02-10 | 19.002 | 6,108,293 | +1,579 | 0.57% | 116,068,667 |
| 2023-02-13 | 2023-02-09 | 19.027 | 6,106,714 | +5,526 | 0.57% | 116,193,382 |
| 2023-02-10 | 2023-02-08 | 18.951 | 6,101,188 | +11,841 | 0.57% | 115,624,503 |
| 2023-02-09 | 2023-02-07 | 19.179 | 6,089,347 | +3,947 | 0.57% | 116,788,606 |
| 2023-02-08 | 2023-02-06 | 19.052 | 6,085,400 | -8,684 | 0.57% | 115,942,015 |
| 2023-02-07 | 2023-02-03 | 19.357 | 6,094,084 | +14,999 | 0.57% | 117,960,246 |
| 2023-02-06 | 2023-02-02 | 19.128 | 6,079,085 | -33,155 | 0.57% | 116,283,753 |
| 2023-02-03 | 2023-02-01 | 18.824 | 6,112,240 | -62,362 | 0.57% | 115,059,660 |
| 2023-02-02 | 2023-01-31 | 18.318 | 6,174,602 | -401,015 | 0.57% | 113,104,827 |
| 2023-02-01 | 2023-01-30 | 18.546 | 6,575,617 | -221,820 | 0.61% | 121,949,904 |
| 2023-01-31 | 2023-01-27 | 18.672 | 6,797,437 | -28,419 | 0.63% | 126,924,819 |
| 2023-01-30 | 2023-01-26 | 18.698 | 6,825,856 | -71,046 | 0.64% | 127,628,410 |
| 2023-01-27 | 2023-01-20 | 18.292 | 6,896,902 | -16,577 | 0.64% | 126,161,001 |
| 2023-01-26 | 2023-01-19 | 18.140 | 6,913,479 | -3,947 | 0.64% | 125,413,285 |
| 2023-01-20 | 2023-01-18 | 17.988 | 6,917,426 | -2,368 | 0.64% | 124,433,336 |
| 2023-01-19 | 2023-01-17 | 18.090 | 6,919,794 | -94,729 | 0.64% | 125,177,205 |
| 2023-01-18 | 2023-01-16 | 17.988 | 7,014,523 | +45,785 | 0.65% | 126,179,954 |
| 2023-01-17 | 2023-01-13 | 17.836 | 6,968,738 | +44,207 | 0.65% | 124,297,007 |
| 2023-01-16 | 2023-01-12 | 17.710 | 6,924,531 | -37,891 | 0.64% | 122,631,323 |
| 2023-01-13 | 2023-01-11 | 17.735 | 6,962,422 | +18,156 | 0.65% | 123,478,759 |
| 2023-01-12 | 2023-01-10 | 17.862 | 6,944,266 | +3,157 | 0.65% | 124,036,453 |
| 2023-01-11 | 2023-01-09 | 18.039 | 6,941,109 | -79,729 | 0.65% | 125,211,071 |
| 2023-01-10 | 2023-01-06 | 18.343 | 7,020,838 | -5,988 | 0.65% | 128,783,846 |
| 2023-01-06 | 2023-01-04 | 18.622 | 7,026,826 | +20,526 | 0.65% | 130,852,014 |
| 2023-01-05 | 2023-01-03 | 18.394 | 7,006,300 | +30,786 | 0.65% | 128,872,194 |
| 2023-01-04 | 2022-12-30 | 18.166 | 6,975,514 | +141,302 | 0.65% | 126,715,355 |
| 2023-01-03 | 2022-12-29 | 18.039 | 6,834,212 | +790 | 0.64% | 123,282,750 |
| 2022-12-29 | 2022-12-23 | 17.634 | 6,833,422 | -790 | 0.64% | 120,498,421 |
| 2022-12-28 | 2022-12-22 | 17.482 | 6,834,212 | -6,315 | 0.64% | 119,473,452 |
| 2022-12-23 | 2022-12-21 | 17.178 | 6,840,527 | -1,579 | 0.64% | 117,504,129 |
| 2022-12-22 | 2022-12-20 | 17.355 | 6,842,106 | +60,784 | 0.64% | 118,744,702 |
| 2022-12-21 | 2022-12-19 | 17.836 | 6,781,322 | +79,729 | 0.63% | 120,954,185 |
| 2022-12-20 | 2022-12-16 | 18.014 | 6,701,593 | +69,469 | 0.62% | 120,720,638 |
| 2022-12-19 | 2022-12-15 | 17.786 | 6,632,124 | +176,039 | 0.62% | 117,956,974 |
| 2022-12-16 | 2022-12-14 | 18.014 | 6,456,085 | +143,670 | 0.60% | 116,298,125 |
| 2022-12-15 | 2022-12-13 | 18.368 | 6,312,415 | +20,919 | 0.59% | 115,949,111 |
| 2022-12-14 | 2022-12-12 | 18.166 | 6,291,496 | +3,160 | 0.59% | 114,289,664 |
| 2022-12-13 | 2022-12-09 | 18.571 | 6,288,336 | +82,099 | 0.59% | 116,781,376 |
| 2022-12-12 | 2022-12-08 | 17.963 | 6,206,237 | -21,314 | 0.58% | 111,482,953 |
| 2022-12-09 | 2022-12-07 | 17.811 | 6,227,551 | -60,784 | 0.58% | 110,919,139 |
| 2022-12-08 | 2022-12-06 | 18.039 | 6,288,335 | -18,154 | 0.59% | 113,435,643 |
| 2022-12-07 | 2022-12-05 | 17.634 | 6,306,489 | +115,252 | 0.59% | 111,206,649 |
| 2022-12-06 | 2022-12-02 | 17.102 | 6,191,237 | -6,083 | 0.58% | 105,880,279 |
| 2022-12-05 | 2022-12-01 | 17.431 | 6,197,320 | +112,884 | 0.58% | 108,025,487 |
| 2022-12-02 | 2022-11-30 | 17.355 | 6,084,436 | -17,266 | 0.57% | 105,595,345 |
| 2022-12-01 | 2022-11-29 | 16.722 | 6,101,702 | -12,631 | 0.57% | 102,030,215 |
| 2022-11-30 | 2022-11-28 | 16.544 | 6,114,333 | -14,998 | 0.57% | 101,157,047 |
| 2022-11-29 | 2022-11-25 | 16.722 | 6,129,331 | -37,891 | 0.57% | 102,492,216 |
| 2022-11-28 | 2022-11-24 | 16.240 | 6,167,222 | -9,473 | 0.57% | 100,157,041 |
| 2022-11-25 | 2022-11-23 | 16.012 | 6,176,695 | -84,466 | 0.57% | 98,902,463 |
| 2022-11-24 | 2022-11-22 | 16.038 | 6,261,161 | -79,729 | 0.58% | 100,413,581 |
| 2022-11-23 | 2022-11-21 | 15.962 | 6,340,890 | -36,312 | 0.59% | 101,210,284 |
| 2022-11-22 | 2022-11-18 | 16.063 | 6,377,202 | -53,679 | 0.59% | 102,436,164 |
| 2022-11-21 | 2022-11-17 | 16.190 | 6,430,881 | +52,100 | 0.60% | 104,113,059 |
| 2022-11-18 | 2022-11-16 | 16.215 | 6,378,781 | +80,523 | 0.59% | 103,431,194 |
| 2022-11-17 | 2022-11-15 | 15.911 | 6,298,258 | +22,104 | 0.59% | 100,210,670 |
| 2022-11-16 | 2022-11-14 | 15.353 | 6,276,154 | +63,941 | 0.58% | 96,360,732 |
| 2022-11-15 | 2022-11-11 | 14.745 | 6,212,213 | +69,467 | 0.58% | 91,601,629 |
| 2022-11-14 | 2022-11-10 | 13.859 | 6,142,746 | +2,368 | 0.57% | 85,130,220 |
| 2022-11-11 | 2022-11-09 | 13.859 | 6,140,378 | +14,209 | 0.57% | 85,097,403 |
| 2022-11-10 | 2022-11-08 | 13.960 | 6,126,169 | +207,612 | 0.57% | 85,521,330 |
| 2022-11-09 | 2022-11-07 | 13.960 | 5,918,557 | +23,682 | 0.55% | 82,623,066 |
| 2022-11-08 | 2022-11-04 | 13.580 | 5,894,875 | -8,684 | 0.55% | 80,052,199 |
| 2022-11-07 | 2022-11-03 | 13.023 | 5,903,559 | -24,471 | 0.55% | 76,879,562 |
| 2022-11-04 | 2022-11-02 | 13.251 | 5,928,030 | -7,894 | 0.55% | 78,549,958 |
| 2022-11-03 | 2022-11-01 | 13.251 | 5,935,924 | +790 | 0.55% | 78,654,558 |
| 2022-11-02 | 2022-10-31 | 12.896 | 5,935,134 | +12,630 | 0.55% | 76,538,894 |
| 2022-11-01 | 2022-10-28 | 13.377 | 5,922,504 | -36,312 | 0.55% | 79,226,990 |
| 2022-10-31 | 2022-10-27 | 13.707 | 5,958,816 | -431,012 | 0.55% | 81,675,371 |
| 2022-10-28 | 2022-10-26 | 13.707 | 6,389,828 | +6,315 | 0.59% | 87,583,099 |
| 2022-10-27 | 2022-10-25 | 13.884 | 6,383,513 | -166,556 | 0.59% | 88,628,659 |
| 2022-10-26 | 2022-10-24 | 14.365 | 6,550,069 | -90,781 | 0.61% | 94,094,190 |
| 2022-10-25 | 2022-10-21 | 15.176 | 6,640,850 | +1,579 | 0.62% | 100,782,324 |
| 2022-10-24 | 2022-10-20 | 15.353 | 6,639,271 | +5,525 | 0.62% | 101,935,837 |
| 2022-10-21 | 2022-10-19 | 15.303 | 6,633,746 | +3,947 | 0.62% | 101,514,867 |
| 2022-10-20 | 2022-10-18 | 15.480 | 6,629,799 | -16,577 | 0.62% | 102,630,264 |
| 2022-10-19 | 2022-10-17 | 15.455 | 6,646,376 | -11,051 | 0.62% | 102,718,487 |
| 2022-10-18 | 2022-10-14 | 15.531 | 6,657,427 | -22,893 | 0.62% | 103,395,291 |
| 2022-10-17 | 2022-10-13 | 15.683 | 6,680,320 | -7,105 | 0.62% | 104,766,344 |
| 2022-10-14 | 2022-10-12 | 15.759 | 6,687,425 | -5,525 | 0.62% | 105,386,064 |
| 2022-10-13 | 2022-10-11 | 15.860 | 6,692,950 | -3,947 | 0.62% | 106,151,415 |
| 2022-10-12 | 2022-10-10 | 15.886 | 6,696,897 | -2,369 | 0.62% | 106,383,686 |
| 2022-10-11 | 2022-10-07 | 16.468 | 6,699,266 | -4,736 | 0.62% | 110,325,131 |
| 2022-10-10 | 2022-10-06 | 16.468 | 6,704,002 | +7,105 | 0.62% | 110,403,125 |
| 2022-10-07 | 2022-10-05 | 16.544 | 6,696,897 | +789 | 0.62% | 110,795,131 |
| 2022-10-06 | 2022-10-03 | 15.962 | 6,696,108 | -8,683 | 0.62% | 106,880,105 |
| 2022-10-05 | 2022-09-30 | 16.063 | 6,704,791 | +236,819 | 0.62% | 107,698,183 |
| 2022-10-03 | 2022-09-29 | 15.480 | 6,467,972 | -5,526 | 0.60% | 100,125,158 |
| 2022-09-30 | 2022-09-28 | 15.581 | 6,473,498 | +20,534 | 0.60% | 100,866,745 |
| 2022-09-29 | 2022-09-27 | 16.164 | 6,452,964 | -25,261 | 0.60% | 104,307,082 |
| 2022-09-28 | 2022-09-26 | 16.164 | 6,478,225 | -24,605 | 0.60% | 104,715,406 |
| 2022-09-27 | 2022-09-23 | 16.519 | 6,502,830 | +20,524 | 0.60% | 107,419,684 |
| 2022-09-26 | 2022-09-22 | 16.696 | 6,482,306 | -26,050 | 0.60% | 108,230,289 |
| 2022-09-23 | 2022-09-21 | 16.899 | 6,508,356 | -39,336 | 0.61% | 109,984,379 |
| 2022-09-22 | 2022-09-20 | 16.975 | 6,547,692 | +1,579 | 0.61% | 111,146,789 |
| 2022-09-21 | 2022-09-19 | 16.848 | 6,546,113 | -3,157 | 0.61% | 110,290,731 |
| 2022-09-20 | 2022-09-16 | 16.975 | 6,549,270 | +62,362 | 0.61% | 111,173,575 |
| 2022-09-19 | 2022-09-15 | 17.102 | 6,486,908 | +5,526 | 0.60% | 110,936,736 |
| 2022-09-16 | 2022-09-14 | 17.228 | 6,481,382 | +7,104 | 0.60% | 111,663,286 |
| 2022-09-15 | 2022-09-13 | 17.228 | 6,474,278 | +65,520 | 0.60% | 111,540,896 |
| 2022-09-14 | 2022-09-09 | 16.975 | 6,408,758 | +790 | 0.60% | 108,788,390 |
| 2022-09-13 | 2022-09-08 | 17.296 | 6,407,968 | -7,894 | 0.60% | 110,831,422 |
| 2022-09-09 | 2022-09-07 | 17.116 | 6,415,862 | +76,936 | 0.60% | 109,812,040 |
| 2022-09-08 | 2022-09-06 | 17.141 | 6,338,926 | -175,617 | 0.60% | 108,658,376 |
| 2022-09-07 | 2022-09-05 | 17.038 | 6,514,543 | -37,299 | 0.62% | 110,998,023 |
| 2022-09-06 | 2022-09-02 | 17.193 | 6,551,842 | -59,838 | 0.62% | 112,645,326 |
| 2022-09-05 | 2022-09-01 | 16.987 | 6,611,680 | +130,541 | 0.62% | 112,312,750 |
| 2022-09-02 | 2022-08-31 | 17.116 | 6,481,139 | -32,637 | 0.61% | 110,929,302 |
| 2022-09-01 | 2022-08-30 | 17.322 | 6,513,776 | -20,203 | 0.62% | 112,829,115 |
| 2022-08-31 | 2022-08-29 | 17.450 | 6,533,979 | -1,554 | 0.62% | 114,019,919 |
| 2022-08-30 | 2022-08-26 | 17.425 | 6,535,533 | -15,542 | 0.62% | 113,878,825 |
| 2022-08-29 | 2022-08-25 | 17.270 | 6,551,075 | -16,318 | 0.62% | 113,137,972 |
| 2022-08-26 | 2022-08-24 | 17.219 | 6,567,393 | +17,095 | 0.62% | 113,081,724 |
| 2022-08-25 | 2022-08-23 | 17.373 | 6,550,298 | -38,076 | 0.62% | 113,798,917 |
| 2022-08-24 | 2022-08-22 | 17.733 | 6,588,374 | -17,872 | 0.62% | 116,834,409 |
| 2022-08-23 | 2022-08-19 | 17.759 | 6,606,246 | +10,102 | 0.62% | 117,321,371 |
| 2022-08-22 | 2022-08-18 | 17.759 | 6,596,144 | +27,197 | 0.62% | 117,141,968 |
| 2022-08-19 | 2022-08-17 | 17.630 | 6,568,947 | +2,331 | 0.62% | 115,813,618 |
| 2022-08-18 | 2022-08-16 | 17.528 | 6,566,616 | +103,349 | 0.62% | 115,096,477 |
| 2022-08-17 | 2022-08-15 | 17.450 | 6,463,267 | +18,650 | 0.61% | 112,785,973 |
| 2022-08-16 | 2022-08-12 | 17.759 | 6,444,617 | -27,974 | 0.61% | 114,450,976 |
| 2022-08-15 | 2022-08-11 | 17.708 | 6,472,591 | -22,535 | 0.61% | 114,614,589 |
| 2022-08-12 | 2022-08-10 | 17.502 | 6,495,126 | -13,210 | 0.61% | 113,676,264 |
| 2022-08-11 | 2022-08-09 | 17.785 | 6,508,336 | -3 | 0.62% | 115,750,083 |
| 2022-08-10 | 2022-08-08 | 17.656 | 6,508,339 | -16,319 | 0.62% | 114,912,581 |
| 2022-08-09 | 2022-08-05 | 17.862 | 6,524,658 | -2,331 | 0.62% | 116,544,161 |
| 2022-08-08 | 2022-08-04 | 17.502 | 6,526,989 | -777 | 0.62% | 114,233,923 |
| 2022-08-05 | 2022-08-03 | 17.425 | 6,527,766 | +14,764 | 0.62% | 113,743,489 |
| 2022-08-04 | 2022-08-02 | 17.733 | 6,513,002 | +71,490 | 0.62% | 115,497,805 |
| 2022-08-03 | 2022-08-01 | 18.017 | 6,441,512 | +56,726 | 0.61% | 116,053,745 |
| 2022-08-02 | 2022-07-29 | 18.222 | 6,384,786 | +3,108 | 0.60% | 116,346,387 |
| 2022-08-01 | 2022-07-28 | 18.634 | 6,381,678 | +10,879 | 0.60% | 118,917,769 |
| 2022-07-29 | 2022-07-27 | 18.351 | 6,370,799 | +17,095 | 0.60% | 116,911,365 |
| 2022-07-28 | 2022-07-26 | 18.377 | 6,353,704 | +41,962 | 0.60% | 116,761,184 |
| 2022-07-27 | 2022-07-25 | 18.325 | 6,311,742 | +73,044 | 0.60% | 115,665,151 |
| 2022-07-26 | 2022-07-22 | 18.145 | 6,238,698 | +73,821 | 0.59% | 113,202,594 |
| 2022-07-25 | 2022-07-21 | 18.197 | 6,164,877 | +26,420 | 0.58% | 112,180,437 |
| 2022-07-22 | 2022-07-20 | 18.274 | 6,138,457 | +22,535 | 0.58% | 112,173,653 |
| 2022-07-21 | 2022-07-19 | 18.171 | 6,115,922 | +10,879 | 0.58% | 111,132,207 |
| 2022-07-20 | 2022-07-18 | 18.325 | 6,105,043 | -6,217 | 0.58% | 111,877,311 |
| 2022-07-19 | 2022-07-15 | 18.068 | 6,111,260 | +41,185 | 0.58% | 110,418,329 |
| 2022-07-18 | 2022-07-14 | 18.325 | 6,070,075 | -9,325 | 0.57% | 111,236,509 |
| 2022-07-15 | 2022-07-13 | 18.866 | 6,079,400 | +13,987 | 0.57% | 114,693,285 |
| 2022-07-14 | 2022-07-12 | 18.763 | 6,065,413 | -9,325 | 0.57% | 113,804,964 |
| 2022-07-13 | 2022-07-11 | 18.969 | 6,074,738 | +777 | 0.57% | 115,230,737 |
| 2022-07-12 | 2022-07-08 | 19.329 | 6,073,961 | +3,886 | 0.57% | 117,404,633 |
| 2022-07-08 | 2022-07-06 | 19.381 | 6,070,075 | -3,109 | 0.57% | 117,641,982 |
| 2022-07-07 | 2022-07-05 | 19.252 | 6,073,184 | -17,872 | 0.57% | 116,920,681 |
| 2022-07-06 | 2022-07-04 | 18.917 | 6,091,056 | +30,305 | 0.58% | 115,226,728 |
| 2022-07-05 | 2022-06-30 | 19.046 | 6,060,751 | +776 | 0.57% | 115,433,393 |
| 2022-07-04 | 2022-06-29 | 19.381 | 6,059,975 | -14,764 | 0.57% | 117,446,237 |
| 2022-06-30 | 2022-06-28 | 19.329 | 6,074,739 | +20,980 | 0.57% | 117,419,671 |
| 2022-06-28 | 2022-06-24 | 18.686 | 6,053,759 | +12,433 | 0.57% | 113,118,867 |
| 2022-06-27 | 2022-06-23 | 18.634 | 6,041,326 | +13,211 | 0.57% | 112,575,565 |
| 2022-06-24 | 2022-06-22 | 18.711 | 6,028,115 | +4,662 | 0.57% | 112,794,841 |
| 2022-06-23 | 2022-06-21 | 18.686 | 6,023,453 | +12,434 | 0.57% | 112,552,577 |
| 2022-06-22 | 2022-06-20 | 18.531 | 6,011,019 | -31,860 | 0.57% | 111,391,973 |
| 2022-06-21 | 2022-06-17 | 18.403 | 6,042,879 | -66,827 | 0.57% | 111,204,724 |
| 2022-06-20 | 2022-06-16 | 18.454 | 6,109,706 | -13,210 | 0.58% | 112,749,018 |
| 2022-06-17 | 2022-06-15 | 18.506 | 6,122,916 | +2,331 | 0.58% | 113,307,978 |
| 2022-06-16 | 2022-06-14 | 18.454 | 6,120,585 | -139,095 | 0.58% | 112,949,780 |
| 2022-06-15 | 2022-06-13 | 18.686 | 6,259,680 | -2,331 | 0.59% | 116,966,650 |
| 2022-06-14 | 2022-06-10 | 19.098 | 6,262,011 | -41,961 | 0.59% | 119,588,944 |
| 2022-06-13 | 2022-06-09 | 19.278 | 6,303,972 | +2,331 | 0.60% | 121,526,053 |
| 2022-06-10 | 2022-06-08 | 19.046 | 6,301,641 | -3,885 | 0.60% | 120,021,397 |
| 2022-06-08 | 2022-06-06 | 18.917 | 6,305,526 | -108,012 | 0.60% | 119,283,935 |
| 2022-06-07 | 2022-06-02 | 18.737 | 6,413,538 | -23,312 | 0.61% | 120,171,740 |
| 2022-06-06 | 2022-06-01 | 19.072 | 6,436,850 | +9,325 | 0.61% | 122,762,266 |
| 2022-06-02 | 2022-05-31 | 18.892 | 6,427,525 | +268,811 | 0.61% | 121,426,404 |
| 2022-06-01 | 2022-05-30 | 18.943 | 6,158,714 | +3,108 | 0.58% | 116,665,151 |
| 2022-05-31 | 2022-05-27 | 18.583 | 6,155,606 | +13,987 | 0.58% | 114,388,222 |
| 2022-05-30 | 2022-05-26 | 18.454 | 6,141,619 | +13,987 | 0.58% | 113,337,943 |
| 2022-05-27 | 2022-05-25 | 18.711 | 6,127,632 | -1,554 | 0.58% | 114,656,950 |
| 2022-05-25 | 2022-05-23 | 18.789 | 6,129,186 | +14,764 | 0.58% | 115,159,285 |
| 2022-05-24 | 2022-05-20 | 18.969 | 6,114,422 | +777 | 0.58% | 115,983,496 |
| 2022-05-23 | 2022-05-19 | 18.660 | 6,113,645 | -4,662 | 0.58% | 114,080,528 |
| 2022-05-20 | 2022-05-18 | 18.892 | 6,118,307 | -56,726 | 0.58% | 115,584,773 |
| 2022-05-19 | 2022-05-17 | 18.892 | 6,175,033 | +6,217 | 0.58% | 116,656,419 |
| 2022-05-18 | 2022-05-16 | 18.711 | 6,168,816 | +14,692 | 0.58% | 115,427,563 |
| 2022-05-17 | 2022-05-13 | 18.531 | 6,154,124 | +13,210 | 0.58% | 114,043,894 |
| 2022-05-16 | 2022-05-12 | 18.480 | 6,140,914 | +18,650 | 0.58% | 113,482,987 |
| 2022-05-13 | 2022-05-11 | 18.789 | 6,122,264 | +31,082 | 0.58% | 115,029,230 |
| 2022-05-12 | 2022-05-10 | 18.969 | 6,091,182 | -2,331 | 0.58% | 115,542,660 |
| 2022-05-11 | 2022-05-06 | 19.406 | 6,093,513 | +5,722 | 0.58% | 118,253,060 |
| 2022-05-10 | 2022-05-05 | 19.664 | 6,087,791 | +3,885 | 0.58% | 119,708,886 |
| 2022-05-06 | 2022-05-04 | 19.587 | 6,083,906 | +18,650 | 0.58% | 119,162,732 |
| 2022-05-05 | 2022-05-03 | 19.561 | 6,065,256 | +7,771 | 0.57% | 118,641,335 |
| 2022-05-04 | 2022-04-29 | 19.818 | 6,057,485 | +17,484 | 0.57% | 120,048,399 |
| 2022-05-03 | 2022-04-28 | 21.873 | 6,040,001 | +4,663 | 0.57% | 132,114,847 |
| 2022-04-29 | 2022-04-27 | 21.471 | 6,035,338 | +241,870 | 0.57% | 129,586,145 |
| 2022-04-28 | 2022-04-26 | 21.578 | 5,793,468 | +5,223 | 0.57% | 125,014,086 |
| 2022-04-27 | 2022-04-25 | 22.115 | 5,788,245 | +2,238 | 0.57% | 128,004,521 |
| 2022-04-26 | 2022-04-22 | 22.329 | 5,786,007 | +6,715 | 0.57% | 129,195,805 |
| 2022-04-25 | 2022-04-21 | 22.302 | 5,779,292 | +5,969 | 0.57% | 128,890,949 |
| 2022-04-22 | 2022-04-20 | 22.436 | 5,773,323 | +746 | 0.57% | 129,531,612 |
| 2022-04-21 | 2022-04-19 | 22.677 | 5,772,577 | +3,731 | 0.57% | 130,907,508 |
| 2022-04-20 | 2022-04-14 | 22.758 | 5,768,846 | +9,699 | 0.57% | 131,286,809 |
| 2022-04-14 | 2022-04-12 | 22.517 | 5,759,147 | +2,944 | 0.57% | 129,676,687 |
| 2022-04-13 | 2022-04-11 | 22.115 | 5,756,203 | +5,969 | 0.57% | 127,295,926 |
| 2022-04-12 | 2022-04-08 | 22.329 | 5,750,234 | -3,730 | 0.57% | 128,397,029 |
| 2022-04-11 | 2022-04-07 | 22.409 | 5,753,964 | +2,238 | 0.57% | 128,943,031 |
| 2022-04-08 | 2022-04-06 | 22.999 | 5,751,726 | +46,259 | 0.57% | 132,284,796 |
| 2022-04-07 | 2022-04-04 | 22.677 | 5,705,467 | +14,176 | 0.56% | 129,385,622 |
| 2022-04-04 | 2022-03-31 | 22.302 | 5,691,291 | +5,223 | 0.56% | 126,928,332 |
| 2022-04-01 | 2022-03-30 | 22.731 | 5,686,068 | -38,052 | 0.56% | 129,250,537 |
| 2022-03-30 | 2022-03-28 | 22.758 | 5,724,120 | +8,954 | 0.56% | 130,268,939 |
| 2022-03-29 | 2022-03-25 | 22.249 | 5,715,166 | +53,720 | 0.56% | 127,154,401 |
| 2022-03-28 | 2022-03-24 | 22.463 | 5,661,446 | +14,922 | 0.56% | 127,173,272 |
| 2022-03-25 | 2022-03-23 | 22.168 | 5,646,524 | +12,684 | 0.56% | 125,173,139 |
| 2022-03-24 | 2022-03-22 | 22.329 | 5,633,840 | -5,969 | 0.55% | 125,798,067 |
| 2022-03-23 | 2022-03-21 | 21.981 | 5,639,809 | +14,177 | 0.56% | 123,966,033 |
| 2022-03-22 | 2022-03-18 | 21.712 | 5,625,632 | +58,196 | 0.55% | 122,146,435 |
| 2022-03-21 | 2022-03-17 | 21.552 | 5,567,436 | +49,308 | 0.55% | 119,987,426 |
| 2022-03-18 | 2022-03-16 | 20.694 | 5,518,128 | -2,590 | 0.54% | 114,191,434 |
| 2022-03-17 | 2022-03-15 | 20.721 | 5,520,718 | +7,462 | 0.54% | 114,393,017 |
| 2022-03-16 | 2022-03-14 | 21.176 | 5,513,256 | -16,415 | 0.54% | 116,750,757 |
| 2022-03-15 | 2022-03-11 | 21.847 | 5,529,671 | +5,223 | 0.54% | 120,804,012 |
| 2022-03-14 | 2022-03-10 | 21.981 | 5,524,448 | -85,803 | 0.54% | 121,430,337 |
| 2022-03-11 | 2022-03-09 | 21.739 | 5,610,251 | +5,309 | 0.55% | 121,962,861 |
| 2022-03-10 | 2022-03-08 | 22.141 | 5,604,942 | +2,559 | 0.55% | 124,101,099 |
| 2022-03-09 | 2022-03-07 | 22.517 | 5,602,383 | +37,306 | 0.55% | 126,146,887 |
| 2022-03-08 | 2022-03-04 | 22.731 | 5,565,077 | -746 | 0.55% | 126,500,280 |
| 2022-03-07 | 2022-03-03 | 23.026 | 5,565,823 | -5,969 | 0.55% | 128,158,381 |
| 2022-03-04 | 2022-03-02 | 22.865 | 5,571,792 | -8,207 | 0.55% | 127,399,693 |
| 2022-03-03 | 2022-03-01 | 23.053 | 5,579,999 | +2,238 | 0.55% | 128,634,371 |
| 2022-03-02 | 2022-02-28 | 23.080 | 5,577,761 | +26,539 | 0.55% | 128,732,294 |
| 2022-03-01 | 2022-02-25 | 23.642 | 5,551,222 | +14,176 | 0.55% | 131,244,658 |
| 2022-02-28 | 2022-02-24 | 22.999 | 5,537,046 | +10,446 | 0.55% | 127,347,339 |
| 2022-02-25 | 2022-02-23 | 23.508 | 5,526,600 | -34,321 | 0.54% | 129,921,816 |
| 2022-02-24 | 2022-02-22 | 23.401 | 5,560,921 | +17,160 | 0.55% | 130,132,396 |
| 2022-02-23 | 2022-02-21 | 23.669 | 5,543,761 | +5,223 | 0.55% | 131,216,865 |
| 2022-02-22 | 2022-02-18 | 23.884 | 5,538,538 | -2,984 | 0.55% | 132,280,948 |
| 2022-02-21 | 2022-02-17 | 23.803 | 5,541,522 | -2,985 | 0.55% | 131,906,587 |
| 2022-02-18 | 2022-02-16 | 23.937 | 5,544,507 | -746 | 0.55% | 132,720,757 |
| 2022-02-17 | 2022-02-15 | 23.723 | 5,545,253 | +34,321 | 0.55% | 131,549,467 |
| 2022-02-16 | 2022-02-14 | 23.535 | 5,510,932 | -83,564 | 0.54% | 129,701,209 |
| 2022-02-15 | 2022-02-11 | 23.669 | 5,594,496 | +87,295 | 0.55% | 132,417,727 |
| 2022-02-14 | 2022-02-10 | 23.455 | 5,507,201 | -62,674 | 0.54% | 129,170,529 |
| 2022-02-11 | 2022-02-09 | 23.669 | 5,569,875 | +78,342 | 0.55% | 131,834,965 |
| 2022-02-10 | 2022-02-08 | 23.508 | 5,491,533 | +1,493 | 0.54% | 129,097,445 |
| 2022-02-09 | 2022-02-07 | 23.723 | 5,490,040 | +5,969 | 0.54% | 130,239,655 |
| 2022-02-08 | 2022-02-04 | 23.455 | 5,484,071 | -747 | 0.54% | 128,628,018 |
| 2022-02-07 | 2022-01-31 | 23.187 | 5,484,818 | -56,704 | 0.54% | 127,175,304 |
| 2022-02-04 | 2022-01-27 | 22.704 | 5,541,522 | +1,927,960 | 0.55% | 125,816,305 |
| 2022-01-28 | 2022-01-26 | 23.053 | 3,613,562 | +64,912 | 0.36% | 83,302,573 |
| 2022-01-27 | 2022-01-25 | 23.053 | 3,548,650 | +25,368 | 0.35% | 81,806,173 |
| 2022-01-26 | 2022-01-24 | 23.187 | 3,523,282 | +22,367 | 0.35% | 81,693,588 |
| 2022-01-25 | 2022-01-21 | 23.482 | 3,500,915 | -31,337 | 0.34% | 82,207,252 |
| 2022-01-24 | 2022-01-20 | 23.160 | 3,532,252 | +7,461 | 0.35% | 81,806,889 |
| 2022-01-21 | 2022-01-19 | 22.436 | 3,524,791 | +3,731 | 0.35% | 79,083,027 |
| 2022-01-20 | 2022-01-18 | 22.597 | 3,521,060 | +2,238 | 0.35% | 79,565,621 |
| 2022-01-19 | 2022-01-17 | 22.409 | 3,518,822 | +3,731 | 0.35% | 78,854,781 |
| 2022-01-18 | 2022-01-14 | 22.195 | 3,515,091 | -67,175 | 0.35% | 78,017,381 |
| 2022-01-14 | 2022-01-12 | 22.007 | 3,582,266 | +48,497 | 0.35% | 78,836,157 |
| 2022-01-13 | 2022-01-11 | 22.088 | 3,533,769 | -15,668 | 0.35% | 78,053,040 |
| 2022-01-12 | 2022-01-10 | 22.115 | 3,549,437 | -45,513 | 0.35% | 78,494,256 |
| 2022-01-11 | 2022-01-07 | 21.927 | 3,594,950 | -2,239 | 0.35% | 78,826,204 |
| 2022-01-10 | 2022-01-06 | 21.712 | 3,597,189 | +14,923 | 0.35% | 78,103,902 |
| 2022-01-07 | 2022-01-05 | 22.034 | 3,582,266 | +19,399 | 0.35% | 78,932,181 |
| 2022-01-06 | 2022-01-04 | 22.141 | 3,562,867 | +29,844 | 0.35% | 78,886,759 |
| 2022-01-05 | 2022-01-03 | 21.927 | 3,533,023 | +6,715 | 0.35% | 77,468,335 |
| 2022-01-04 | 2021-12-31 | 22.329 | 3,526,308 | +746 | 0.35% | 78,738,965 |
| 2022-01-03 | 2021-12-29 | 22.249 | 3,525,562 | -8,207 | 0.35% | 78,438,794 |
| 2021-12-30 | 2021-12-28 | 22.249 | 3,533,769 | +746 | 0.35% | 78,621,388 |
| 2021-12-29 | 2021-12-24 | 21.981 | 3,533,023 | +15,669 | 0.35% | 77,657,745 |
| 2021-12-28 | 2021-12-22 | 21.578 | 3,517,354 | -2,239 | 0.35% | 75,899,063 |
| 2021-12-23 | 2021-12-21 | 21.525 | 3,519,593 | +34,322 | 0.35% | 75,758,688 |
| 2021-12-22 | 2021-12-20 | 21.016 | 3,485,271 | +29,098 | 0.34% | 73,244,846 |
| 2021-12-21 | 2021-12-17 | 21.337 | 3,456,173 | -31,337 | 0.34% | 73,745,071 |
| 2021-12-20 | 2021-12-16 | 22.758 | 3,487,510 | +9,700 | 0.34% | 79,368,397 |
| 2021-12-17 | 2021-12-15 | 22.651 | 3,477,810 | -6,715 | 0.34% | 78,774,747 |
| 2021-12-16 | 2021-12-14 | 22.651 | 3,484,525 | -11,938 | 0.34% | 78,926,846 |
| 2021-12-15 | 2021-12-13 | 22.972 | 3,496,463 | +1,492 | 0.34% | 80,321,945 |
| 2021-12-14 | 2021-12-10 | 23.133 | 3,494,971 | -2,238 | 0.34% | 80,849,777 |
| 2021-12-13 | 2021-12-09 | 23.294 | 3,497,209 | +20,145 | 0.34% | 81,464,017 |
| 2021-12-10 | 2021-12-08 | 22.999 | 3,477,064 | +28,352 | 0.34% | 79,969,509 |
| 2021-12-09 | 2021-12-07 | 23.321 | 3,448,712 | +24,622 | 0.34% | 80,426,772 |
| 2021-12-08 | 2021-12-06 | 22.919 | 3,424,090 | +9,699 | 0.34% | 78,475,798 |
| 2021-12-07 | 2021-12-03 | 23.160 | 3,414,391 | +16,144 | 0.34% | 79,077,231 |
| 2021-12-06 | 2021-12-02 | 23.133 | 3,398,247 | +37,306 | 0.33% | 78,612,244 |
| 2021-12-03 | 2021-12-01 | 23.214 | 3,360,941 | -20,823 | 0.33% | 78,019,513 |
| 2021-12-02 | 2021-11-30 | 23.133 | 3,381,764 | +14,176 | 0.33% | 78,230,940 |
| 2021-12-01 | 2021-11-29 | 23.616 | 3,367,588 | +15,669 | 0.33% | 79,527,864 |
| 2021-11-29 | 2021-11-25 | 24.232 | 3,351,919 | +746 | 0.33% | 81,224,379 |
| 2021-11-26 | 2021-11-24 | 24.393 | 3,351,173 | -25,087 | 0.33% | 81,745,282 |
| 2021-11-25 | 2021-11-23 | 24.313 | 3,376,260 | +137,953 | 0.33% | 82,085,723 |
| 2021-11-24 | 2021-11-22 | 24.473 | 3,238,307 | -21,840 | 0.32% | 79,252,551 |
| 2021-11-23 | 2021-11-19 | 24.179 | 3,260,147 | -36,799 | 0.32% | 78,825,762 |
| 2021-11-22 | 2021-11-18 | 24.420 | 3,296,946 | +10,887 | 0.32% | 80,510,897 |
| 2021-11-19 | 2021-11-17 | 24.366 | 3,286,059 | -5,223 | 0.32% | 80,068,869 |
| 2021-11-18 | 2021-11-16 | 24.581 | 3,291,282 | +3,731 | 0.32% | 80,901,931 |
| 2021-11-17 | 2021-11-15 | 24.742 | 3,287,551 | +746 | 0.32% | 81,338,968 |
| 2021-11-16 | 2021-11-12 | 24.500 | 3,286,805 | -21,093 | 0.32% | 80,527,569 |
| 2021-11-15 | 2021-11-11 | 24.527 | 3,307,898 | +27,606 | 0.33% | 81,133,023 |
| 2021-11-12 | 2021-11-10 | 24.393 | 3,280,292 | +1,118 | 0.32% | 80,016,279 |
| 2021-11-11 | 2021-11-09 | 24.393 | 3,279,174 | +2,239 | 0.32% | 79,989,008 |
| 2021-11-10 | 2021-11-08 | 24.500 | 3,276,935 | +5,222 | 0.32% | 80,285,752 |
| 2021-11-09 | 2021-11-05 | 24.071 | 3,271,713 | -20,292 | 0.32% | 78,754,611 |
| 2021-11-08 | 2021-11-04 | 23.991 | 3,292,005 | +20,292 | 0.32% | 78,978,336 |
| 2021-11-05 | 2021-11-03 | 24.125 | 3,271,713 | -2,348 | 0.32% | 78,930,011 |
| 2021-11-04 | 2021-11-02 | 24.232 | 3,274,061 | +2,348 | 0.32% | 79,337,709 |
| 2021-11-03 | 2021-11-01 | 24.634 | 3,271,713 | +1,493 | 0.32% | 80,596,312 |
| 2021-11-02 | 2021-10-29 | 24.420 | 3,270,220 | -12,684 | 0.32% | 79,858,253 |
| 2021-11-01 | 2021-10-28 | 24.742 | 3,282,904 | +11,938 | 0.32% | 81,223,994 |
| 2021-10-29 | 2021-10-27 | 24.527 | 3,270,966 | -3,731 | 0.32% | 80,227,190 |
| 2021-10-28 | 2021-10-26 | 24.688 | 3,274,697 | -1,492 | 0.32% | 80,845,380 |
| 2021-10-27 | 2021-10-25 | 24.956 | 3,276,189 | +2,238 | 0.32% | 81,760,415 |
| 2021-10-26 | 2021-10-22 | 24.849 | 3,273,951 | +19,399 | 0.32% | 81,353,523 |
| 2021-10-25 | 2021-10-21 | 24.902 | 3,254,552 | -20,145 | 0.32% | 81,045,963 |
| 2021-10-22 | 2021-10-20 | 24.581 | 3,274,697 | -37,104 | 0.32% | 80,494,260 |
| 2021-10-21 | 2021-10-19 | 24.527 | 3,311,801 | -746 | 0.33% | 81,228,752 |
| 2021-10-20 | 2021-10-18 | 24.554 | 3,312,547 | +11,938 | 0.33% | 81,335,844 |
| 2021-10-19 | 2021-10-15 | 24.795 | 3,300,609 | +746 | 0.32% | 81,838,991 |
| 2021-10-18 | 2021-10-12 | 24.876 | 3,299,863 | +2,985 | 0.32% | 82,085,858 |
| 2021-10-15 | 2021-10-11 | 24.473 | 3,296,878 | -2,985 | 0.32% | 80,685,986 |
| 2021-10-12 | 2021-10-08 | 24.822 | 3,299,863 | +8,208 | 0.32% | 81,908,949 |
| 2021-10-07 | 2021-10-05 | 24.259 | 3,291,655 | +3,730 | 0.32% | 79,852,285 |
| 2021-10-06 | 2021-10-04 | 24.420 | 3,287,925 | +23,876 | 0.32% | 80,290,606 |
| 2021-10-05 | 2021-09-30 | 24.366 | 3,264,049 | +6,715 | 0.32% | 79,532,569 |
| 2021-10-04 | 2021-09-29 | 23.964 | 3,257,334 | -7,461 | 0.32% | 78,059,231 |
| 2021-09-30 | 2021-09-28 | 23.830 | 3,264,795 | -13,430 | 0.32% | 77,800,454 |
| 2021-09-29 | 2021-09-27 | 23.589 | 3,278,225 | -2,985 | 0.32% | 77,329,622 |
| 2021-09-28 | 2021-09-24 | 23.669 | 3,281,210 | +21,638 | 0.32% | 77,663,898 |
| 2021-09-27 | 2021-09-23 | 24.313 | 3,259,572 | +11,937 | 0.32% | 79,248,732 |
| 2021-09-24 | 2021-09-21 | 23.508 | 3,247,635 | -37,118 | 0.32% | 76,346,875 |
| 2021-09-23 | 2021-09-20 | 23.455 | 3,284,753 | +6,528 | 0.32% | 77,043,362 |
| 2021-09-21 | 2021-09-17 | 24.259 | 3,278,225 | +5,969 | 0.32% | 79,526,486 |
| 2021-09-20 | 2021-09-16 | 24.849 | 3,272,256 | +19,399 | 0.32% | 81,311,405 |
| 2021-09-17 | 2021-09-15 | 24.581 | 3,252,857 | -747 | 0.32% | 79,957,418 |
| 2021-09-16 | 2021-09-14 | 24.902 | 3,253,604 | -105,202 | 0.32% | 81,022,355 |
| 2021-09-15 | 2021-09-13 | 24.929 | 3,358,806 | -27,606 | 0.33% | 83,732,166 |
| 2021-09-14 | 2021-09-10 | 25.278 | 3,386,412 | +27,606 | 0.33% | 85,600,429 |
| 2021-09-13 | 2021-09-09 | 25.535 | 3,358,806 | +12,684 | 0.33% | 85,768,600 |
| 2021-09-10 | 2021-09-08 | 25.481 | 3,346,122 | +81,566 | 0.33% | 85,263,298 |
| 2021-09-09 | 2021-09-07 | 25.698 | 3,264,556 | +4,426 | 0.32% | 83,892,852 |
| 2021-09-08 | 2021-09-06 | 25.779 | 3,260,130 | +62,713 | 0.32% | 84,044,236 |
| 2021-09-07 | 2021-09-03 | 25.671 | 3,197,417 | +29,512 | 0.32% | 82,080,834 |
| 2021-09-06 | 2021-09-02 | 26.132 | 3,167,905 | +15,494 | 0.32% | 82,783,100 |
| 2021-09-03 | 2021-09-01 | 26.159 | 3,152,411 | -16,969 | 0.31% | 82,463,668 |
| 2021-09-02 | 2021-08-31 | 26.403 | 3,169,380 | +5,878 | 0.32% | 83,680,790 |
| 2021-09-01 | 2021-08-30 | 26.294 | 3,163,502 | +2,213 | 0.31% | 83,182,573 |
| 2021-08-31 | 2021-08-27 | 26.403 | 3,161,289 | -17,307 | 0.31% | 83,467,164 |
| 2021-08-30 | 2021-08-26 | 26.322 | 3,178,596 | -113,758 | 0.32% | 83,665,625 |
| 2021-08-27 | 2021-08-25 | 26.538 | 3,292,354 | -4,426 | 0.33% | 87,373,899 |
| 2021-08-26 | 2021-08-24 | 26.674 | 3,296,780 | +36,976 | 0.33% | 87,938,199 |
| 2021-08-25 | 2021-08-23 | 27.026 | 3,259,804 | +45,652 | 0.32% | 88,100,657 |
| 2021-08-24 | 2021-08-20 | 26.755 | 3,214,152 | +33,540 | 0.32% | 85,995,567 |
| 2021-08-23 | 2021-08-19 | 27.243 | 3,180,612 | +14,756 | 0.32% | 86,650,137 |
| 2021-08-20 | 2021-08-18 | 27.514 | 3,165,856 | +4,427 | 0.32% | 87,106,327 |
| 2021-08-19 | 2021-08-17 | 27.053 | 3,161,429 | -104,767 | 0.31% | 85,527,637 |
| 2021-08-18 | 2021-08-16 | 26.701 | 3,266,196 | +29,511 | 0.33% | 87,210,941 |
| 2021-08-17 | 2021-08-13 | 26.593 | 3,236,685 | +3,689 | 0.32% | 86,072,009 |
| 2021-08-16 | 2021-08-12 | 26.810 | 3,232,996 | +75,256 | 0.32% | 86,675,022 |
| 2021-08-13 | 2021-08-11 | 26.864 | 3,157,740 | -108,456 | 0.31% | 84,828,644 |
| 2021-08-12 | 2021-08-10 | 26.945 | 3,266,196 | -67,878 | 0.33% | 88,007,792 |
| 2021-08-11 | 2021-08-09 | 27.175 | 3,334,074 | -7,686 | 0.33% | 90,604,990 |
| 2021-08-10 | 2021-08-06 | 27.243 | 3,341,760 | +38,674 | 0.33% | 91,040,329 |
| 2021-08-09 | 2021-08-05 | 26.782 | 3,303,086 | +29,512 | 0.33% | 88,464,561 |
| 2021-08-06 | 2021-08-04 | 27.175 | 3,273,574 | -8,854 | 0.33% | 88,960,875 |
| 2021-08-05 | 2021-08-03 | 26.972 | 3,282,428 | +32,463 | 0.33% | 88,534,143 |
| 2021-08-04 | 2021-08-02 | 26.294 | 3,249,965 | +5,165 | 0.32% | 85,456,070 |
| 2021-08-03 | 2021-07-30 | 25.752 | 3,244,800 | -25,823 | 0.32% | 83,561,079 |
| 2021-08-02 | 2021-07-29 | 26.023 | 3,270,623 | +25,085 | 0.33% | 85,112,671 |
| 2021-07-30 | 2021-07-28 | 25.671 | 3,245,538 | -7,378 | 0.32% | 83,316,147 |
| 2021-07-29 | 2021-07-27 | 25.617 | 3,252,916 | +94,438 | 0.32% | 83,329,189 |
| 2021-07-28 | 2021-07-26 | 25.752 | 3,158,478 | +6,640 | 0.31% | 81,338,088 |
| 2021-07-27 | 2021-07-23 | 25.915 | 3,151,838 | -7,378 | 0.31% | 81,679,727 |
| 2021-07-26 | 2021-07-22 | 26.023 | 3,159,216 | -5,164 | 0.31% | 82,213,484 |
| 2021-07-23 | 2021-07-21 | 25.752 | 3,164,380 | -1,476 | 0.31% | 81,490,078 |
| 2021-07-22 | 2021-07-20 | 26.050 | 3,165,856 | +2,213 | 0.32% | 82,472,098 |
| 2021-07-21 | 2021-07-19 | 26.430 | 3,163,643 | +9,592 | 0.31% | 83,615,075 |
| 2021-07-20 | 2021-07-16 | 26.891 | 3,154,051 | -11,805 | 0.31% | 84,815,042 |
| 2021-07-19 | 2021-07-15 | 27.311 | 3,165,856 | +3,689 | 0.32% | 86,462,684 |
| 2021-07-16 | 2021-07-14 | 26.864 | 3,162,167 | +738 | 0.31% | 84,947,569 |
| 2021-07-15 | 2021-07-13 | 27.175 | 3,161,429 | +47,219 | 0.31% | 85,913,283 |
| 2021-07-14 | 2021-07-12 | 26.972 | 3,114,210 | +28,438 | 0.31% | 83,996,942 |
| 2021-07-13 | 2021-07-09 | 26.755 | 3,085,772 | +3,579 | 0.31% | 82,560,723 |
| 2021-07-12 | 2021-07-08 | 27.053 | 3,082,193 | -3,060 | 0.31% | 83,384,028 |
| 2021-07-07 | 2021-07-05 | 27.379 | 3,085,253 | +7,378 | 0.31% | 84,470,421 |
| 2021-07-06 | 2021-07-02 | 26.945 | 3,077,875 | -14,915 | 0.31% | 82,933,475 |
| 2021-07-05 | 2021-06-30 | 26.837 | 3,092,790 | +14,018 | 0.31% | 83,000,007 |
| 2021-06-30 | 2021-06-28 | 26.918 | 3,078,772 | +1,475 | 0.31% | 82,874,186 |
| 2021-06-29 | 2021-06-25 | 27.175 | 3,077,297 | -69,503 | 0.31% | 83,626,957 |
| 2021-06-28 | 2021-06-24 | 27.379 | 3,146,800 | +1,475 | 0.31% | 86,155,502 |
| 2021-06-25 | 2021-06-23 | 27.026 | 3,145,325 | -1,073 | 0.31% | 85,006,705 |
| 2021-06-24 | 2021-06-22 | 27.175 | 3,146,398 | +14,018 | 0.31% | 85,504,808 |
| 2021-06-23 | 2021-06-21 | 26.782 | 3,132,380 | +10,329 | 0.31% | 83,892,645 |
| 2021-06-22 | 2021-06-18 | 27.108 | 3,122,051 | +28,089 | 0.31% | 84,631,589 |
| 2021-06-21 | 2021-06-17 | 27.026 | 3,093,962 | -43,397 | 0.31% | 83,618,550 |
| 2021-06-18 | 2021-06-16 | 27.026 | 3,137,359 | -52,507 | 0.31% | 84,791,413 |
| 2021-06-17 | 2021-06-15 | 27.175 | 3,189,866 | +2,617 | 0.32% | 86,686,071 |
| 2021-06-16 | 2021-06-11 | 27.650 | 3,187,249 | +14,798 | 0.32% | 88,126,935 |
| 2021-06-15 | 2021-06-10 | 27.582 | 3,172,451 | +8,116 | 0.32% | 87,502,778 |
| 2021-06-11 | 2021-06-09 | 27.447 | 3,164,335 | +15,493 | 0.31% | 86,850,033 |
| 2021-06-10 | 2021-06-08 | 27.311 | 3,148,842 | +18,445 | 0.31% | 85,998,014 |
| 2021-06-09 | 2021-06-07 | 27.081 | 3,130,397 | -15,493 | 0.31% | 84,772,972 |
| 2021-06-08 | 2021-06-04 | 26.701 | 3,145,890 | +5,164 | 0.31% | 83,998,642 |
| 2021-06-07 | 2021-06-03 | 26.484 | 3,140,726 | +21,396 | 0.31% | 83,179,655 |
| 2021-06-04 | 2021-06-02 | 26.620 | 3,119,330 | +2,214 | 0.31% | 83,035,788 |
| 2021-06-03 | 2021-06-01 | 26.322 | 3,117,116 | +738 | 0.31% | 82,047,376 |
| 2021-06-02 | 2021-05-31 | 26.159 | 3,116,378 | -10,330 | 0.31% | 81,521,083 |
| 2021-06-01 | 2021-05-28 | 26.050 | 3,126,708 | -8,115 | 0.31% | 81,452,274 |
| 2021-05-31 | 2021-05-27 | 25.698 | 3,134,823 | +37,627 | 0.31% | 80,558,962 |
| 2021-05-28 | 2021-05-26 | 26.294 | 3,097,196 | -56,072 | 0.31% | 81,439,092 |
| 2021-05-27 | 2021-05-25 | 25.942 | 3,153,268 | +58,802 | 0.31% | 81,802,264 |
| 2021-05-25 | 2021-05-21 | 25.644 | 3,094,466 | +77,469 | 0.31% | 79,354,097 |
| 2021-05-24 | 2021-05-20 | 25.752 | 3,016,997 | -36,152 | 0.30% | 77,694,627 |
| 2021-05-21 | 2021-05-18 | 26.078 | 3,053,149 | -42,055 | 0.30% | 79,618,790 |
| 2021-05-17 | 2021-05-13 | 25.644 | 3,095,204 | +33,201 | 0.31% | 79,373,022 |
| 2021-05-14 | 2021-05-12 | 25.861 | 3,062,003 | +43,795 | 0.30% | 79,185,650 |
| 2021-05-13 | 2021-05-11 | 25.834 | 3,018,208 | -16,231 | 0.30% | 77,971,263 |
| 2021-05-12 | 2021-05-10 | 26.403 | 3,034,439 | -63,061 | 0.30% | 80,117,957 |
| 2021-05-10 | 2021-05-06 | 26.050 | 3,097,500 | -1,476 | 0.31% | 80,691,391 |
| 2021-05-07 | 2021-05-05 | 25.942 | 3,098,976 | -599,092 | 0.31% | 80,393,817 |
| 2021-05-06 | 2021-05-04 | 26.322 | 3,698,068 | +59,762 | 0.37% | 97,338,942 |
| 2021-05-05 | 2021-05-03 | 28.396 | 3,638,306 | -38,366 | 0.36% | 103,311,684 |
| 2021-05-04 | 2021-04-30 | 28.605 | 3,676,672 | +141,270 | 0.37% | 105,172,545 |
| 2021-04-30 | 2021-04-28 | 28.535 | 3,535,402 | +600,975 | 0.36% | 100,884,200 |
| 2021-04-29 | 2021-04-27 | 28.396 | 2,934,427 | +10,723 | 0.30% | 83,324,656 |
| 2021-04-28 | 2021-04-26 | 28.535 | 2,923,704 | -75,779 | 0.30% | 83,429,137 |
| 2021-04-27 | 2021-04-23 | 28.256 | 2,999,483 | +52,188 | 0.31% | 84,752,390 |
| 2021-04-26 | 2021-04-22 | 28.535 | 2,947,295 | -80,069 | 0.30% | 84,102,316 |
| 2021-04-23 | 2021-04-21 | 28.535 | 3,027,364 | +77,209 | 0.31% | 86,387,119 |
| 2021-04-22 | 2021-04-20 | 28.885 | 2,950,155 | -4,289 | 0.30% | 85,215,593 |
| 2021-04-21 | 2021-04-19 | 28.535 | 2,954,444 | -8,579 | 0.30% | 84,306,316 |
| 2021-04-20 | 2021-04-16 | 28.605 | 2,963,023 | +1,430 | 0.30% | 84,758,355 |
| 2021-04-19 | 2021-04-15 | 28.465 | 2,961,593 | +12,153 | 0.30% | 84,303,183 |
| 2021-04-16 | 2021-04-14 | 28.396 | 2,949,440 | -70,060 | 0.30% | 83,750,958 |
| 2021-04-15 | 2021-04-13 | 28.186 | 3,019,500 | +22,162 | 0.31% | 85,106,801 |
| 2021-04-14 | 2021-04-12 | 27.948 | 2,997,338 | +71,490 | 0.31% | 83,769,396 |
| 2021-04-13 | 2021-04-09 | 28.186 | 2,925,848 | +2,859 | 0.30% | 82,467,151 |
| 2021-04-09 | 2021-04-07 | 27.920 | 2,922,989 | +3,575 | 0.30% | 81,609,722 |
| 2021-04-08 | 2021-04-01 | 27.696 | 2,919,414 | -70,775 | 0.30% | 80,856,522 |
| 2021-04-07 | 2021-03-31 | 27.528 | 2,990,189 | +97,226 | 0.31% | 82,314,798 |
| 2021-04-01 | 2021-03-30 | 27.444 | 2,892,963 | -715 | 0.30% | 79,395,532 |
| 2021-03-31 | 2021-03-29 | 27.165 | 2,893,678 | +17,873 | 0.30% | 78,605,622 |
| 2021-03-30 | 2021-03-26 | 27.193 | 2,875,805 | +715 | 0.30% | 78,200,563 |
| 2021-03-29 | 2021-03-25 | 26.913 | 2,875,090 | +15,727 | 0.30% | 77,376,787 |
| 2021-03-26 | 2021-03-24 | 26.913 | 2,859,363 | -5,004 | 0.29% | 76,953,529 |
| 2021-03-24 | 2021-03-22 | 27.528 | 2,864,367 | -84,358 | 0.29% | 78,851,133 |
| 2021-03-23 | 2021-03-19 | 26.829 | 2,948,725 | +62,196 | 0.30% | 79,111,033 |
| 2021-03-22 | 2021-03-18 | 27.221 | 2,886,529 | +2,145 | 0.30% | 78,572,929 |
| 2021-03-19 | 2021-03-17 | 27.332 | 2,884,384 | +19,302 | 0.30% | 78,837,314 |
| 2021-03-18 | 2021-03-16 | 27.137 | 2,865,082 | +11,439 | 0.29% | 77,748,670 |
| 2021-03-17 | 2021-03-15 | 27.081 | 2,853,643 | -2,860 | 0.29% | 77,278,588 |
| 2021-03-16 | 2021-03-12 | 27.221 | 2,856,503 | -80,784 | 0.29% | 77,755,605 |
| 2021-03-15 | 2021-03-11 | 27.360 | 2,937,287 | +17,158 | 0.30% | 80,365,456 |
| 2021-03-12 | 2021-03-10 | 27.025 | 2,920,129 | +5,004 | 0.30% | 78,915,687 |
| 2021-03-11 | 2021-03-09 | 27.193 | 2,915,125 | +2,145 | 0.30% | 79,269,775 |
| 2021-03-10 | 2021-03-08 | 26.913 | 2,912,980 | -4,289 | 0.30% | 78,396,514 |
| 2021-03-09 | 2021-03-05 | 27.081 | 2,917,269 | -17,873 | 0.30% | 79,001,623 |
| 2021-03-08 | 2021-03-04 | 26.829 | 2,935,142 | +12,153 | 0.30% | 78,746,616 |
| 2021-03-05 | 2021-03-03 | 26.969 | 2,922,989 | -7,149 | 0.30% | 78,829,431 |
| 2021-03-04 | 2021-03-02 | 26.857 | 2,930,138 | -7,864 | 0.30% | 78,694,338 |
| 2021-03-03 | 2021-03-01 | 27.249 | 2,938,002 | +3,575 | 0.30% | 80,056,246 |
| 2021-03-01 | 2021-02-25 | 28.046 | 2,934,427 | +55,762 | 0.30% | 82,298,490 |
| 2021-02-26 | 2021-02-24 | 27.500 | 2,878,665 | -64,341 | 0.30% | 79,164,199 |
| 2021-02-25 | 2021-02-23 | 28.186 | 2,943,006 | -27,166 | 0.30% | 82,950,762 |
| 2021-02-24 | 2021-02-22 | 27.976 | 2,970,172 | +9,294 | 0.31% | 83,093,256 |
| 2021-02-23 | 2021-02-19 | 28.116 | 2,960,878 | +23,109 | 0.30% | 83,247,414 |
| 2021-02-22 | 2021-02-18 | 27.864 | 2,937,769 | +14,884 | 0.30% | 81,858,006 |
| 2021-02-19 | 2021-02-17 | 28.535 | 2,922,885 | -20,732 | 0.30% | 83,405,767 |
| 2021-02-18 | 2021-02-16 | 28.955 | 2,943,617 | -45,218 | 0.30% | 85,232,618 |
| 2021-02-17 | 2021-02-11 | 27.640 | 2,988,835 | -63,403 | 0.31% | 82,611,986 |
| 2021-02-16 | 2021-02-09 | 27.332 | 3,052,238 | +68,461 | 0.31% | 83,425,177 |
| 2021-02-10 | 2021-02-08 | 27.640 | 2,983,777 | -60,520 | 0.31% | 82,472,182 |
| 2021-02-09 | 2021-02-05 | 27.584 | 3,044,297 | +13,629 | 0.31% | 83,974,633 |
| 2021-02-08 | 2021-02-04 | 27.472 | 3,030,668 | +7,863 | 0.31% | 83,259,544 |
| 2021-02-05 | 2021-02-03 | 27.864 | 3,022,805 | +2,678 | 0.31% | 84,227,449 |
| 2021-02-04 | 2021-02-02 | 28.116 | 3,020,127 | -50,023 | 0.31% | 84,913,246 |
| 2021-02-03 | 2021-02-01 | 27.976 | 3,070,150 | -57,192 | 0.32% | 85,890,231 |
| 2021-02-02 | 2021-01-29 | 27.500 | 3,127,342 | +5,176 | 0.32% | 86,002,895 |
| 2021-02-01 | 2021-01-28 | 27.976 | 3,122,166 | +2,449 | 0.32% | 87,345,426 |
| 2021-01-29 | 2021-01-27 | 30.004 | 3,119,717 | -10,571 | 0.32% | 93,604,489 |
| 2021-01-28 | 2021-01-26 | 28.605 | 3,130,288 | +40,930 | 0.32% | 89,543,031 |
| 2021-01-27 | 2021-01-25 | 28.675 | 3,089,358 | -439 | 0.32% | 88,588,282 |
| 2021-01-26 | 2021-01-22 | 28.885 | 3,089,797 | -5,005 | 0.32% | 89,249,170 |
| 2021-01-25 | 2021-01-21 | 29.375 | 3,094,802 | -27,881 | 0.32% | 90,908,888 |
| 2021-01-22 | 2021-01-20 | 29.305 | 3,122,683 | +4,290 | 0.32% | 91,509,484 |
| 2021-01-21 | 2021-01-19 | 28.745 | 3,118,393 | -26,452 | 0.32% | 89,638,970 |
| 2021-01-20 | 2021-01-18 | 28.116 | 3,144,845 | +44,324 | 0.32% | 88,419,791 |
| 2021-01-19 | 2021-01-15 | 28.256 | 3,100,521 | -2,859 | 0.32% | 87,607,286 |
| 2021-01-18 | 2021-01-14 | 28.116 | 3,103,380 | -27,881 | 0.32% | 87,253,970 |
| 2021-01-15 | 2021-01-13 | 27.976 | 3,131,261 | +34,315 | 0.32% | 87,599,867 |
| 2021-01-14 | 2021-01-12 | 27.416 | 3,096,946 | +7,864 | 0.32% | 84,907,076 |
| 2021-01-13 | 2021-01-11 | 26.633 | 3,089,082 | +1 | 0.32% | 82,271,717 |
| 2021-01-12 | 2021-01-08 | 26.605 | 3,089,081 | -715 | 0.32% | 82,185,271 |
| 2021-01-11 | 2021-01-07 | 26.493 | 3,089,796 | -3,574 | 0.32% | 81,858,534 |
| 2021-01-08 | 2021-01-06 | 26.913 | 3,093,370 | -46,469 | 0.32% | 83,251,318 |
| 2021-01-07 | 2021-01-05 | 26.885 | 3,139,839 | -122,248 | 0.32% | 84,414,090 |
| 2021-01-06 | 2021-01-04 | 26.521 | 3,262,087 | +121,533 | 0.34% | 86,514,331 |
| 2021-01-05 | 2020-12-31 | 26.969 | 3,140,554 | -2,859 | 0.32% | 84,696,893 |
| 2021-01-04 | 2020-12-29 | 26.577 | 3,143,413 | -24,307 | 0.32% | 83,542,839 |
| 2020-12-30 | 2020-12-28 | 26.409 | 3,167,720 | +5,719 | 0.33% | 83,657,129 |
| 2020-12-29 | 2020-12-24 | 26.577 | 3,162,001 | +2,860 | 0.32% | 84,036,854 |
| 2020-12-28 | 2020-12-22 | 26.437 | 3,159,141 | -3,575 | 0.32% | 83,518,944 |
| 2020-12-21 | 2020-12-17 | 27.109 | 3,162,716 | -23,591 | 0.32% | 85,736,974 |
| 2020-12-18 | 2020-12-16 | 26.829 | 3,186,307 | +11,438 | 0.33% | 85,485,096 |
| 2020-12-17 | 2020-12-15 | 26.689 | 3,174,869 | +9,294 | 0.33% | 84,734,128 |
| 2020-12-16 | 2020-12-14 | 26.913 | 3,165,575 | +2,859 | 0.33% | 85,194,559 |
| 2020-12-15 | 2020-12-11 | 26.801 | 3,162,716 | -1,429 | 0.32% | 84,763,695 |
| 2020-12-14 | 2020-12-10 | 26.801 | 3,164,145 | +19,302 | 0.33% | 84,801,994 |
| 2020-12-11 | 2020-12-09 | 26.997 | 3,144,843 | -27,166 | 0.32% | 84,900,541 |
| 2020-12-10 | 2020-12-08 | 26.353 | 3,172,009 | +7,149 | 0.33% | 83,592,919 |
| 2020-12-09 | 2020-12-07 | 26.437 | 3,164,860 | +27,166 | 0.33% | 83,670,139 |
| 2020-12-08 | 2020-12-04 | 26.829 | 3,137,694 | +23,592 | 0.32% | 84,180,863 |
| 2020-12-07 | 2020-12-03 | 26.969 | 3,114,102 | +32,885 | 0.32% | 83,983,515 |
| 2020-12-04 | 2020-12-02 | 27.416 | 3,081,217 | +3,575 | 0.32% | 84,475,844 |
| 2020-12-02 | 2020-11-30 | 27.249 | 3,077,642 | -19,303 | 0.32% | 83,861,231 |
| 2020-12-01 | 2020-11-27 | 26.773 | 3,096,945 | -53,617 | 0.32% | 82,914,332 |
| 2020-11-30 | 2020-11-26 | 27.165 | 3,150,562 | -2,860 | 0.32% | 85,583,775 |
| 2020-11-27 | 2020-11-25 | 27.444 | 3,153,422 | +230,577 | 0.32% | 86,543,664 |
| 2020-11-26 | 2020-11-24 | 27.416 | 2,922,845 | +55,762 | 0.30% | 80,133,856 |
| 2020-11-25 | 2020-11-23 | 27.696 | 2,867,083 | -18,587 | 0.29% | 79,407,155 |
| 2020-11-24 | 2020-11-20 | 27.864 | 2,885,670 | +1,901 | 0.30% | 80,406,319 |
| 2020-11-23 | 2020-11-19 | 27.221 | 2,883,769 | +35,267 | 0.30% | 78,497,800 |
| 2020-11-20 | 2020-11-18 | 27.640 | 2,848,502 | -37,890 | 0.29% | 78,733,154 |
| 2020-11-19 | 2020-11-17 | 28.675 | 2,886,392 | +9,294 | 0.30% | 82,768,170 |
| 2020-11-18 | 2020-11-16 | 27.976 | 2,877,098 | -2,860 | 0.30% | 80,489,426 |
| 2020-11-17 | 2020-11-13 | 27.556 | 2,879,958 | +1,430 | 0.30% | 79,360,896 |
| 2020-11-16 | 2020-11-12 | 27.304 | 2,878,528 | +5,004 | 0.30% | 78,596,726 |
| 2020-11-13 | 2020-11-11 | 27.976 | 2,873,524 | -16,443 | 0.30% | 80,389,441 |
| 2020-11-12 | 2020-11-10 | 27.025 | 2,889,967 | +6,434 | 0.30% | 78,100,567 |
| 2020-11-11 | 2020-11-09 | 26.129 | 2,883,533 | +81,499 | 0.30% | 75,345,268 |
| 2020-11-09 | 2020-11-05 | 25.990 | 2,802,034 | -23,592 | 0.29% | 72,823,793 |
| 2020-11-05 | 2020-11-03 | 24.423 | 2,825,626 | -6,434 | 0.29% | 69,010,170 |
| 2020-11-04 | 2020-11-02 | 23.919 | 2,832,060 | +5,719 | 0.29% | 67,741,178 |
| 2020-11-03 | 2020-10-30 | 24.003 | 2,826,341 | -20,732 | 0.29% | 67,841,591 |
| 2020-11-02 | 2020-10-29 | 24.423 | 2,847,073 | +5,005 | 0.29% | 69,533,970 |
| 2020-10-30 | 2020-10-28 | 24.479 | 2,842,068 | +19,302 | 0.29% | 69,570,752 |
| 2020-10-29 | 2020-10-27 | 25.122 | 2,822,766 | -27,166 | 0.29% | 70,914,557 |
| 2020-10-28 | 2020-10-23 | 25.178 | 2,849,932 | +27,166 | 0.29% | 71,756,490 |
| 2020-10-27 | 2020-10-22 | 25.402 | 2,822,766 | -19,302 | 0.29% | 71,704,251 |
| 2020-10-23 | 2020-10-21 | 25.374 | 2,842,068 | +17,157 | 0.29% | 72,115,053 |
| 2020-10-22 | 2020-10-20 | 25.738 | 2,824,911 | -5,719 | 0.29% | 72,707,092 |
| 2020-10-21 | 2020-10-19 | 26.018 | 2,830,630 | +7,864 | 0.29% | 73,646,181 |
| 2020-10-20 | 2020-10-16 | 25.794 | 2,822,766 | -99,371 | 0.29% | 72,809,823 |
| 2020-10-19 | 2020-10-15 | 26.018 | 2,922,137 | +77,209 | 0.30% | 76,026,973 |
| 2020-10-16 | 2020-10-14 | 26.129 | 2,844,928 | -174,436 | 0.29% | 74,336,538 |
| 2020-10-15 | 2020-10-12 | 26.241 | 3,019,364 | +192,309 | 0.31% | 79,232,341 |
| 2020-10-14 | 2020-10-09 | 25.346 | 2,827,055 | +4,289 | 0.29% | 71,655,022 |
| 2020-10-09 | 2020-10-07 | 25.178 | 2,822,766 | +71,490 | 0.29% | 71,072,496 |
| 2020-10-08 | 2020-10-06 | 25.514 | 2,751,276 | -15,728 | 0.28% | 70,196,131 |
| 2020-10-07 | 2020-10-05 | 25.262 | 2,767,004 | -31,455 | 0.28% | 69,900,731 |
| 2020-10-06 | 2020-09-30 | 24.647 | 2,798,459 | -42,894 | 0.29% | 68,972,987 |
| 2020-10-05 | 2020-09-29 | 24.619 | 2,841,353 | +74,349 | 0.29% | 69,950,696 |
| 2020-09-30 | 2020-09-28 | 25.178 | 2,767,004 | -4,289 | 0.28% | 69,668,502 |
| 2020-09-29 | 2020-09-25 | 25.206 | 2,771,293 | +2,859 | 0.28% | 69,854,022 |
| 2020-09-28 | 2020-09-24 | 25.122 | 2,768,434 | -46,468 | 0.28% | 69,549,608 |
| 2020-09-25 | 2020-09-23 | 25.878 | 2,814,902 | -5,719 | 0.29% | 72,843,229 |
| 2020-09-24 | 2020-09-22 | 25.906 | 2,820,621 | +57,448 | 0.29% | 73,070,133 |
| 2020-09-23 | 2020-09-21 | 25.878 | 2,763,173 | -7,149 | 0.28% | 71,504,601 |
| 2020-09-22 | 2020-09-18 | 26.213 | 2,770,322 | +19,303 | 0.28% | 72,619,628 |
| 2020-09-21 | 2020-09-17 | 26.969 | 2,751,019 | -3,575 | 0.28% | 74,191,611 |
| 2020-09-18 | 2020-09-16 | 26.829 | 2,754,594 | -4,289 | 0.28% | 73,902,713 |
| 2020-09-17 | 2020-09-15 | 26.633 | 2,758,883 | -5,004 | 0.28% | 73,477,506 |
| 2020-09-16 | 2020-09-14 | 26.465 | 2,763,887 | -2,392,059 | 0.28% | 73,146,845 |
| 2020-09-15 | 2020-09-11 | 26.269 | 5,155,946 | +10,009 | 0.53% | 135,443,488 |
| 2020-09-14 | 2020-09-10 | 27.405 | 5,145,937 | -2,145 | 0.53% | 141,024,556 |
| 2020-09-11 | 2020-09-09 | 26.755 | 5,148,082 | +44,756 | 0.53% | 137,738,065 |
| 2020-09-10 | 2020-09-08 | 26.981 | 5,103,326 | -38,226 | 0.53% | 137,694,067 |
| 2020-09-09 | 2020-09-07 | 26.953 | 5,141,552 | +2,427,132 | 0.53% | 138,580,189 |
| 2020-09-08 | 2020-09-04 | 27.236 | 2,714,420 | +19,113 | 0.28% | 73,928,624 |
| 2020-09-07 | 2020-09-03 | 27.320 | 2,695,307 | +53,801 | 0.28% | 73,636,520 |
| 2020-09-04 | 2020-09-02 | 27.603 | 2,641,506 | -9,911 | 0.27% | 72,912,956 |
| 2020-09-03 | 2020-09-01 | 27.801 | 2,651,417 | -7,787 | 0.28% | 73,710,894 |
| 2020-09-02 | 2020-08-31 | 28.253 | 2,659,204 | +3,259 | 0.28% | 75,129,448 |
| 2020-09-01 | 2020-08-28 | 27.688 | 2,655,945 | -2,124 | 0.28% | 73,536,625 |
| 2020-08-31 | 2020-08-27 | 26.925 | 2,658,069 | +69,989 | 0.28% | 71,567,804 |
| 2020-08-28 | 2020-08-26 | 27.349 | 2,588,080 | +33,980 | 0.27% | 70,780,169 |
| 2020-08-27 | 2020-08-25 | 27.490 | 2,554,100 | -36,811 | 0.26% | 70,211,666 |
| 2020-08-26 | 2020-08-24 | 27.518 | 2,590,911 | +16,989 | 0.27% | 71,296,793 |
| 2020-08-25 | 2020-08-21 | 26.699 | 2,573,922 | +2,832 | 0.27% | 68,720,409 |
| 2020-08-24 | 2020-08-20 | 26.529 | 2,571,090 | +12,034 | 0.27% | 68,208,958 |
| 2020-08-21 | 2020-08-19 | 27.123 | 2,559,056 | -1,416 | 0.27% | 69,408,006 |
| 2020-08-20 | 2020-08-18 | 27.292 | 2,560,472 | -13,450 | 0.27% | 69,880,451 |
| 2020-08-19 | 2020-08-17 | 26.925 | 2,573,922 | -2,831 | 0.27% | 69,302,169 |
| 2020-08-18 | 2020-08-14 | 26.670 | 2,576,753 | -2,124 | 0.27% | 68,723,193 |
| 2020-08-17 | 2020-08-13 | 26.614 | 2,578,877 | -7,787 | 0.27% | 68,634,121 |
| 2020-08-14 | 2020-08-12 | 26.557 | 2,586,664 | -9,910 | 0.27% | 68,695,204 |
| 2020-08-13 | 2020-08-11 | 26.247 | 2,596,574 | +7,079 | 0.27% | 68,151,428 |
| 2020-08-12 | 2020-08-10 | 25.766 | 2,589,495 | +10,618 | 0.27% | 66,721,908 |
| 2020-08-11 | 2020-08-07 | 25.879 | 2,578,877 | -10,618 | 0.27% | 66,739,761 |
| 2020-08-10 | 2020-08-06 | 26.077 | 2,589,495 | -4,248 | 0.27% | 67,526,668 |
| 2020-08-07 | 2020-08-05 | 26.021 | 2,593,743 | -12,742 | 0.27% | 67,490,884 |
| 2020-08-06 | 2020-08-04 | 26.275 | 2,606,485 | +16,282 | 0.27% | 68,485,199 |
| 2020-08-05 | 2020-08-03 | 25.766 | 2,590,203 | -8,495 | 0.27% | 66,740,151 |
| 2020-08-04 | 2020-07-31 | 26.473 | 2,598,698 | +2,831 | 0.27% | 68,794,536 |
| 2020-08-03 | 2020-07-30 | 26.218 | 2,595,867 | +5,664 | 0.27% | 68,059,532 |
| 2020-07-31 | 2020-07-29 | 25.908 | 2,590,203 | +4,247 | 0.27% | 67,106,051 |
| 2020-07-30 | 2020-07-28 | 25.682 | 2,585,956 | +1,416 | 0.27% | 66,411,541 |
| 2020-07-29 | 2020-07-27 | 25.766 | 2,584,540 | -16,990 | 0.27% | 66,594,236 |
| 2020-07-28 | 2020-07-24 | 25.992 | 2,601,530 | +5,663 | 0.27% | 67,620,007 |
| 2020-07-27 | 2020-07-23 | 26.077 | 2,595,867 | +2,124 | 0.27% | 67,692,832 |
| 2020-07-24 | 2020-07-22 | 25.710 | 2,593,743 | -19,113 | 0.27% | 66,684,804 |
| 2020-07-23 | 2020-07-21 | 26.247 | 2,612,856 | -2,124 | 0.27% | 68,578,776 |
| 2020-07-22 | 2020-07-20 | 26.388 | 2,614,980 | +6,371 | 0.27% | 69,003,924 |
| 2020-07-21 | 2020-07-17 | 26.162 | 2,608,609 | +16,282 | 0.27% | 68,246,207 |
| 2020-07-20 | 2020-07-16 | 26.388 | 2,592,327 | +2,832 | 0.27% | 68,406,158 |
| 2020-07-17 | 2020-07-15 | 26.868 | 2,589,495 | -3,540 | 0.27% | 69,575,148 |
| 2020-07-16 | 2020-07-14 | 26.812 | 2,593,035 | -41,058 | 0.27% | 69,523,741 |
| 2020-07-15 | 2020-07-13 | 27.405 | 2,634,093 | +328,465 | 0.27% | 72,187,397 |
| 2020-07-13 | 2020-07-09 | 27.885 | 2,305,628 | -67,250 | 0.24% | 64,293,184 |
| 2020-07-10 | 2020-07-08 | 27.123 | 2,372,878 | +396,423 | 0.25% | 64,358,392 |
| 2020-07-09 | 2020-07-07 | 26.868 | 1,976,455 | -8,494 | 0.21% | 53,103,848 |
| 2020-07-08 | 2020-07-06 | 27.320 | 1,984,949 | +7,078 | 0.21% | 54,229,346 |
| 2020-07-07 | 2020-07-03 | 26.755 | 1,977,871 | +130,962 | 0.21% | 52,918,373 |
| 2020-07-06 | 2020-07-02 | 26.473 | 1,846,909 | -708 | 0.19% | 48,892,656 |
| 2020-07-03 | 2020-06-30 | 25.456 | 1,847,617 | +106,185 | 0.19% | 47,032,199 |
| 2020-07-02 | 2020-06-29 | 25.512 | 1,741,432 | +138,748 | 0.18% | 44,427,596 |
| 2020-06-30 | 2020-06-26 | 25.851 | 1,602,684 | +56,632 | 0.17% | 41,431,202 |
| 2020-06-29 | 2020-06-24 | 25.682 | 1,546,052 | +500,485 | 0.16% | 39,705,121 |
| 2020-06-26 | 2020-06-23 | 25.258 | 1,045,567 | +7,079 | 0.11% | 26,408,755 |
| 2020-06-24 | 2020-06-22 | 24.693 | 1,038,488 | -19,113 | 0.11% | 25,643,155 |
| 2020-06-23 | 2020-06-19 | 25.173 | 1,057,601 | +14,158 | 0.11% | 26,623,068 |
| 2020-06-22 | 2020-06-18 | 24.721 | 1,043,443 | +13,450 | 0.11% | 25,794,988 |
| 2020-06-19 | 2020-06-17 | 24.665 | 1,029,993 | -169,613 | 0.11% | 25,404,290 |
| 2020-06-18 | 2020-06-16 | 23.676 | 1,199,606 | -527,668 | 0.12% | 28,401,494 |
| 2020-06-17 | 2020-06-15 | 23.026 | 1,727,274 | +669,927 | 0.18% | 39,771,996 |
| 2020-06-16 | 2020-06-12 | 23.280 | 1,057,347 | +17,697 | 0.11% | 24,615,196 |
| 2020-06-15 | 2020-06-11 | 22.856 | 1,039,650 | -2,831 | 0.11% | 23,762,614 |
| 2020-06-12 | 2020-06-10 | 23.365 | 1,042,481 | +11,326 | 0.11% | 24,357,471 |
| 2020-06-11 | 2020-06-09 | 23.252 | 1,031,155 | -2,124 | 0.11% | 23,976,309 |
| 2020-06-10 | 2020-06-08 | 23.111 | 1,033,279 | -4,955 | 0.11% | 23,879,732 |
| 2020-06-09 | 2020-06-05 | 23.365 | 1,038,234 | +6,371 | 0.11% | 24,258,241 |
| 2020-06-08 | 2020-06-04 | 22.207 | 1,031,863 | -16,990 | 0.11% | 22,914,117 |
| 2020-06-05 | 2020-06-03 | 22.489 | 1,048,853 | +708 | 0.11% | 23,587,735 |
| 2020-06-04 | 2020-06-02 | 22.517 | 1,048,145 | +12,743 | 0.11% | 23,601,425 |
| 2020-06-03 | 2020-06-01 | 21.755 | 1,035,402 | -1,416 | 0.11% | 22,524,661 |
| 2020-06-02 | 2020-05-29 | 20.963 | 1,036,818 | -47,430 | 0.11% | 21,735,267 |
| 2020-06-01 | 2020-05-28 | 20.483 | 1,084,248 | +53,801 | 0.11% | 22,208,804 |
| 2020-05-29 | 2020-05-27 | 20.935 | 1,030,447 | -2,832 | 0.11% | 21,572,596 |
| 2020-05-28 | 2020-05-26 | 21.105 | 1,033,279 | -26,192 | 0.11% | 21,807,041 |
| 2020-05-27 | 2020-05-25 | 20.794 | 1,059,471 | +22,653 | 0.11% | 22,030,555 |
| 2020-05-26 | 2020-05-22 | 21.133 | 1,036,818 | -20,529 | 0.11% | 21,911,024 |
| 2020-05-25 | 2020-05-21 | 22.828 | 1,057,347 | +20,529 | 0.11% | 24,137,231 |
| 2020-05-22 | 2020-05-20 | 22.969 | 1,036,818 | -7,079 | 0.11% | 23,815,057 |
| 2020-05-21 | 2020-05-19 | 23.082 | 1,043,897 | +14,158 | 0.11% | 24,095,628 |
| 2020-05-19 | 2020-05-15 | 22.772 | 1,029,739 | +40,350 | 0.11% | 23,448,807 |
| 2020-05-12 | 2020-05-08 | 23.478 | 989,389 | -170,604 | 0.10% | 23,228,793 |
| 2020-05-11 | 2020-05-07 | 23.054 | 1,159,993 | -2,862,744 | 0.12% | 26,742,627 |
| 2020-05-08 | 2020-05-06 | 23.280 | 4,022,737 | -1,844,786 | 0.42% | 93,649,917 |
| 2020-05-07 | 2020-05-05 | 22.941 | 5,867,523 | +3,540 | 0.61% | 134,607,535 |
| 2020-05-06 | 2020-05-04 | 25.736 | 5,863,983 | -28,316 | 0.61% | 150,914,084 |
| 2020-05-05 | 2020-04-29 | 26.212 | 5,892,299 | +4,922,982 | 0.61% | 154,451,018 |
| 2020-05-04 | 2020-04-28 | 26.034 | 969,317 | +14,100 | 0.11% | 25,234,842 |
| 2020-04-29 | 2020-04-27 | 25.646 | 955,217 | -30,215 | 0.10% | 24,497,881 |
| 2020-04-28 | 2020-04-24 | 25.080 | 985,432 | +3,358 | 0.11% | 24,715,083 |
| 2020-04-27 | 2020-04-23 | 25.408 | 982,074 | +11,414 | 0.11% | 24,952,644 |
| 2020-04-24 | 2020-04-22 | 25.051 | 970,660 | -161,817 | 0.11% | 24,315,682 |
| 2020-04-23 | 2020-04-21 | 25.289 | 1,132,477 | +4,700 | 0.12% | 28,639,169 |
| 2020-04-22 | 2020-04-20 | 25.974 | 1,127,777 | +1,343 | 0.12% | 29,292,946 |
| 2020-04-21 | 2020-04-17 | 25.825 | 1,126,434 | +136,302 | 0.12% | 29,090,298 |
| 2020-04-20 | 2020-04-16 | 25.497 | 990,132 | -1,343 | 0.11% | 25,245,861 |
| 2020-04-17 | 2020-04-15 | 25.617 | 991,475 | -4,700 | 0.11% | 25,398,236 |
| 2020-04-16 | 2020-04-14 | 26.242 | 996,175 | -11,263 | 0.11% | 26,141,763 |
| 2020-04-15 | 2020-04-09 | 25.914 | 1,007,438 | -35,586 | 0.11% | 26,107,237 |
| 2020-04-14 | 2020-04-08 | 25.795 | 1,043,024 | +4,700 | 0.11% | 26,905,156 |
| 2020-04-09 | 2020-04-07 | 25.676 | 1,038,324 | +42,300 | 0.11% | 26,660,205 |
| 2020-04-08 | 2020-04-06 | 25.080 | 996,024 | +15,444 | 0.11% | 24,980,736 |
| 2020-04-07 | 2020-04-03 | 24.544 | 980,580 | +8,728 | 0.11% | 24,067,644 |
| 2020-04-06 | 2020-04-02 | 24.634 | 971,852 | -163,160 | 0.11% | 23,940,266 |
| 2020-04-03 | 2020-04-01 | 24.634 | 1,135,012 | +124,888 | 0.12% | 27,959,493 |
| 2020-04-02 | 2020-03-31 | 24.336 | 1,010,124 | -124,216 | 0.11% | 24,582,162 |
| 2020-04-01 | 2020-03-30 | 23.174 | 1,134,340 | -10,743 | 0.12% | 26,287,311 |
| 2020-03-31 | 2020-03-27 | 23.978 | 1,145,083 | -192,703 | 0.13% | 27,457,195 |
| 2020-03-30 | 2020-03-26 | 24.395 | 1,337,786 | -329,005 | 0.15% | 32,635,771 |
| 2020-03-27 | 2020-03-25 | 24.038 | 1,666,791 | -187,332 | 0.18% | 40,066,187 |
| 2020-03-26 | 2020-03-24 | 22.966 | 1,854,123 | +874,885 | 0.20% | 42,581,038 |
| 2020-03-25 | 2020-03-23 | 21.685 | 979,238 | -653,981 | 0.11% | 21,234,545 |
| 2020-03-24 | 2020-03-20 | 22.132 | 1,633,219 | +25,514 | 0.18% | 36,145,694 |
| 2020-03-23 | 2020-03-19 | 21.178 | 1,607,705 | -448,521 | 0.18% | 34,048,602 |
| 2020-03-20 | 2020-03-18 | 22.936 | 2,056,226 | -612,353 | 0.22% | 47,161,206 |
| 2020-03-19 | 2020-03-17 | 24.366 | 2,668,579 | -18,800 | 0.29% | 65,021,457 |
| 2020-03-18 | 2020-03-16 | 24.574 | 2,687,379 | +42,301 | 0.29% | 66,039,868 |
| 2020-03-17 | 2020-03-13 | 25.587 | 2,645,078 | +26,186 | 0.29% | 67,679,162 |
| 2020-03-16 | 2020-03-12 | 26.778 | 2,618,892 | -53,715 | 0.29% | 70,129,478 |
| 2020-03-13 | 2020-03-11 | 27.702 | 2,672,607 | +69,829 | 0.29% | 74,035,732 |
| 2020-03-12 | 2020-03-10 | 27.851 | 2,602,778 | +30,887 | 0.28% | 72,488,993 |
| 2020-03-11 | 2020-03-09 | 27.672 | 2,571,891 | +302,819 | 0.28% | 71,169,121 |
| 2020-03-10 | 2020-03-06 | 29.191 | 2,269,072 | -22,829 | 0.25% | 66,236,546 |
| 2020-03-09 | 2020-03-05 | 29.787 | 2,291,901 | +14,100 | 0.25% | 68,268,315 |
| 2020-03-06 | 2020-03-04 | 29.787 | 2,277,801 | -27,529 | 0.25% | 67,848,321 |
| 2020-03-05 | 2020-03-03 | 29.668 | 2,305,330 | -292,076 | 0.25% | 68,393,648 |
| 2020-03-04 | 2020-03-02 | 29.608 | 2,597,406 | +301,476 | 0.28% | 76,904,110 |
| 2020-03-03 | 2020-02-28 | 29.251 | 2,295,930 | -19,472 | 0.25% | 67,157,336 |
| 2020-03-02 | 2020-02-27 | 30.308 | 2,315,402 | -43,643 | 0.25% | 70,175,279 |
| 2020-02-28 | 2020-02-26 | 30.159 | 2,359,045 | +36,929 | 0.26% | 71,146,671 |
| 2020-02-27 | 2020-02-25 | 30.234 | 2,322,116 | -36,258 | 0.25% | 70,205,847 |
| 2020-02-26 | 2020-02-24 | 30.308 | 2,358,374 | -312,890 | 0.26% | 71,477,676 |
| 2020-02-25 | 2020-02-21 | 31.202 | 2,671,264 | -6,043 | 0.29% | 83,347,806 |
| 2020-02-21 | 2020-02-19 | 31.574 | 2,677,307 | -672 | 0.29% | 84,533,211 |
| 2020-02-20 | 2020-02-18 | 31.127 | 2,677,979 | -6,714 | 0.29% | 83,357,904 |
| 2020-02-19 | 2020-02-17 | 31.276 | 2,684,693 | +8,057 | 0.29% | 83,966,733 |
| 2020-02-18 | 2020-02-14 | 31.202 | 2,676,636 | -6,043 | 0.29% | 83,515,421 |
| 2020-02-17 | 2020-02-13 | 30.904 | 2,682,679 | +5,372 | 0.29% | 82,904,889 |
| 2020-02-14 | 2020-02-12 | 30.606 | 2,677,307 | -2,686 | 0.29% | 81,941,391 |
| 2020-02-13 | 2020-02-11 | 29.727 | 2,679,993 | -8,729 | 0.29% | 79,668,663 |
| 2020-02-12 | 2020-02-10 | 29.459 | 2,688,722 | -4,700 | 0.29% | 79,207,357 |
| 2020-02-11 | 2020-02-07 | 29.519 | 2,693,422 | +3,357 | 0.29% | 79,506,271 |
| 2020-02-10 | 2020-02-06 | 29.429 | 2,690,065 | +130,260 | 0.29% | 79,166,792 |
| 2020-02-07 | 2020-02-05 | 28.714 | 2,559,805 | -5,372 | 0.28% | 73,503,369 |
| 2020-02-06 | 2020-02-04 | 28.476 | 2,565,177 | +100,045 | 0.28% | 73,046,356 |
| 2020-02-05 | 2020-02-03 | 28.327 | 2,465,132 | -1,343 | 0.27% | 69,830,319 |
| 2020-02-04 | 2020-01-31 | 28.804 | 2,466,475 | +71,844 | 0.27% | 71,043,855 |
| 2020-02-03 | 2020-01-30 | 28.714 | 2,394,631 | -57,744 | 0.26% | 68,760,490 |
| 2020-01-31 | 2020-01-29 | 29.370 | 2,452,375 | -28,201 | 0.27% | 72,025,639 |
| 2020-01-30 | 2020-01-24 | 30.606 | 2,480,576 | -18,800 | 0.27% | 75,920,262 |
| 2020-01-29 | 2020-01-22 | 30.159 | 2,499,376 | +451,207 | 0.27% | 75,378,928 |
| 2020-01-23 | 2020-01-21 | 30.010 | 2,048,169 | +310,877 | 0.22% | 61,465,889 |
| 2020-01-22 | 2020-01-20 | 30.978 | 1,737,292 | -48,344 | 0.19% | 53,818,239 |
| 2020-01-21 | 2020-01-17 | 31.127 | 1,785,636 | +59,087 | 0.20% | 55,581,793 |
| 2020-01-20 | 2020-01-16 | 30.904 | 1,726,549 | +286,033 | 0.19% | 53,356,869 |
| 2020-01-17 | 2020-01-15 | 30.904 | 1,440,516 | -299,462 | 0.16% | 44,517,372 |
| 2020-01-16 | 2020-01-14 | 30.829 | 1,739,978 | +6,043 | 0.19% | 53,642,305 |
| 2020-01-15 | 2020-01-13 | 30.531 | 1,733,935 | -30,215 | 0.19% | 52,939,521 |
| 2020-01-14 | 2020-01-10 | 30.531 | 1,764,150 | -10,072 | 0.19% | 53,862,028 |
| 2020-01-13 | 2020-01-09 | 30.085 | 1,774,222 | -5,371 | 0.19% | 53,376,816 |
| 2020-01-10 | 2020-01-08 | 29.697 | 1,779,593 | -9,400 | 0.19% | 52,849,292 |
| 2020-01-09 | 2020-01-07 | 29.936 | 1,788,993 | +307,519 | 0.20% | 53,554,754 |
| 2020-01-08 | 2020-01-06 | 30.010 | 1,481,474 | -28,201 | 0.16% | 44,459,279 |
| 2020-01-07 | 2020-01-03 | 30.382 | 1,509,675 | +67,816 | 0.17% | 45,867,700 |
| 2020-01-06 | 2020-01-02 | 29.042 | 1,441,859 | -672 | 0.16% | 41,874,606 |
| 2020-01-03 | 2019-12-31 | 28.685 | 1,442,531 | -954,786 | 0.16% | 41,378,503 |
| 2020-01-02 | 2019-12-27 | 29.012 | 2,397,317 | +955,458 | 0.26% | 69,551,700 |
| 2019-12-30 | 2019-12-24 | 29.012 | 1,441,859 | -77,887 | 0.16% | 41,831,658 |
| 2019-12-27 | 2019-12-20 | 29.221 | 1,519,746 | -227,618 | 0.17% | 44,408,218 |
| 2019-12-20 | 2019-12-18 | 28.714 | 1,747,364 | -39,615 | 0.19% | 50,174,580 |
| 2019-12-19 | 2019-12-17 | 28.774 | 1,786,979 | +35,586 | 0.20% | 51,418,559 |
| 2019-12-18 | 2019-12-16 | 28.834 | 1,751,393 | -43,643 | 0.19% | 50,498,944 |
| 2019-12-17 | 2019-12-13 | 29.161 | 1,795,036 | +67,144 | 0.20% | 52,345,479 |
| 2019-12-16 | 2019-12-12 | 28.744 | 1,727,892 | +223,589 | 0.19% | 49,666,921 |
| 2019-12-13 | 2019-12-11 | 28.625 | 1,504,303 | -210,160 | 0.16% | 43,060,794 |
| 2019-12-12 | 2019-12-10 | 28.446 | 1,714,463 | +22,157 | 0.19% | 48,770,231 |
| 2019-12-11 | 2019-12-09 | 28.387 | 1,692,306 | -82,171 | 0.19% | 48,039,129 |
| 2019-12-10 | 2019-12-06 | 28.357 | 1,774,477 | +12,422 | 0.19% | 50,318,843 |
| 2019-12-09 | 2019-12-05 | 28.089 | 1,762,055 | -672 | 0.19% | 49,494,220 |
| 2019-12-05 | 2019-12-03 | 28.119 | 1,762,727 | -4,028 | 0.19% | 49,565,601 |
| 2019-12-04 | 2019-12-02 | 28.059 | 1,766,755 | +2,686 | 0.19% | 49,573,612 |
| 2019-12-03 | 2019-11-29 | 28.208 | 1,764,069 | -22,158 | 0.19% | 49,760,974 |
| 2019-12-02 | 2019-11-28 | 28.893 | 1,786,227 | +22,829 | 0.20% | 51,609,745 |
| 2019-11-29 | 2019-11-27 | 28.863 | 1,763,398 | +296,776 | 0.19% | 50,897,617 |
| 2019-11-28 | 2019-11-26 | 29.012 | 1,466,622 | -76,544 | 0.16% | 42,550,090 |
| 2019-11-27 | 2019-11-25 | 28.893 | 1,543,166 | -210,160 | 0.17% | 44,586,944 |
| 2019-11-26 | 2019-11-22 | 28.387 | 1,753,326 | -57,788 | 0.19% | 49,771,290 |
| 2019-11-25 | 2019-11-21 | 28.804 | 1,811,114 | -294,486 | 0.20% | 52,166,967 |
| 2019-11-22 | 2019-11-20 | 29.519 | 2,105,600 | +9,401 | 0.23% | 62,154,540 |
| 2019-11-21 | 2019-11-19 | 29.340 | 2,096,199 | +61,066 | 0.23% | 61,502,401 |
| 2019-11-20 | 2019-11-18 | 29.042 | 2,035,133 | -20,814 | 0.22% | 59,104,526 |
| 2019-11-19 | 2019-11-15 | 28.714 | 2,055,947 | +54,866 | 0.22% | 59,035,368 |
| 2019-11-18 | 2019-11-14 | 28.595 | 2,001,081 | -91,459 | 0.22% | 57,221,499 |
| 2019-11-15 | 2019-11-13 | 28.685 | 2,092,540 | -671 | 0.23% | 60,023,786 |
| 2019-11-14 | 2019-11-12 | 29.131 | 2,093,211 | -40,286 | 0.23% | 60,978,283 |
| 2019-11-13 | 2019-11-11 | 28.923 | 2,133,497 | -59,758 | 0.23% | 61,707,023 |
| 2019-11-12 | 2019-11-08 | 29.936 | 2,193,255 | +52,372 | 0.24% | 65,656,619 |
| 2019-11-11 | 2019-11-07 | 30.234 | 2,140,883 | -24,843 | 0.23% | 64,726,527 |
| 2019-11-08 | 2019-11-06 | 30.010 | 2,165,726 | -1,343 | 0.24% | 64,993,794 |
| 2019-11-07 | 2019-11-05 | 30.085 | 2,167,069 | -22,158 | 0.24% | 65,195,473 |
| 2019-11-06 | 2019-11-04 | 29.861 | 2,189,227 | -22,829 | 0.24% | 65,373,013 |
| 2019-11-05 | 2019-11-01 | 29.340 | 2,212,056 | +252,461 | 0.24% | 64,901,641 |
| 2019-11-04 | 2019-10-31 | 29.280 | 1,959,595 | +19,472 | 0.21% | 57,377,704 |
| 2019-11-01 | 2019-10-30 | 29.131 | 1,940,123 | -274,618 | 0.21% | 56,518,607 |
| 2019-10-31 | 2019-10-29 | 29.102 | 2,214,741 | -3,358 | 0.24% | 64,452,659 |
| 2019-10-30 | 2019-10-28 | 29.489 | 2,218,099 | +1,343 | 0.24% | 65,409,292 |
| 2019-10-29 | 2019-10-25 | 29.280 | 2,216,756 | -40,958 | 0.24% | 64,907,478 |
| 2019-10-28 | 2019-10-24 | 29.459 | 2,257,714 | +4,029 | 0.25% | 66,510,245 |
| 2019-10-25 | 2019-10-23 | 29.072 | 2,253,685 | +80,023 | 0.25% | 65,518,864 |
| 2019-10-24 | 2019-10-22 | 28.566 | 2,173,662 | +132,925 | 0.24% | 62,091,757 |
| 2019-10-23 | 2019-10-21 | 27.642 | 2,040,737 | +672 | 0.22% | 56,410,291 |
| 2019-10-22 | 2019-10-18 | 28.000 | 2,040,065 | -4,029 | 0.22% | 57,120,919 |
| 2019-10-21 | 2019-10-17 | 28.446 | 2,044,094 | +10,072 | 0.22% | 58,147,033 |
| 2019-10-18 | 2019-10-16 | 28.893 | 2,034,022 | -27,529 | 0.22% | 58,769,326 |
| 2019-10-17 | 2019-10-15 | 28.297 | 2,061,551 | -4,700 | 0.23% | 58,336,587 |
| 2019-10-16 | 2019-10-14 | 28.387 | 2,066,251 | +59,738 | 0.23% | 58,654,226 |
| 2019-10-15 | 2019-10-11 | 28.119 | 2,006,513 | -37,600 | 0.22% | 56,420,548 |
| 2019-10-14 | 2019-10-10 | 27.761 | 2,044,113 | +26,857 | 0.22% | 56,747,161 |
| 2019-10-11 | 2019-10-09 | 27.910 | 2,017,256 | -140,330 | 0.22% | 56,302,014 |
| 2019-10-10 | 2019-10-08 | 28.506 | 2,157,586 | -129,288 | 0.24% | 61,504,003 |
| 2019-10-09 | 2019-10-04 | 28.834 | 2,286,874 | +131,602 | 0.25% | 65,938,782 |
| 2019-10-08 | 2019-10-03 | 29.191 | 2,155,272 | +120,420 | 0.24% | 62,914,607 |
| 2019-10-04 | 2019-10-02 | 29.489 | 2,034,852 | -35,319 | 0.22% | 60,005,540 |
| 2019-10-03 | 2019-09-30 | 29.072 | 2,070,171 | -55,058 | 0.23% | 60,183,767 |
| 2019-10-02 | 2019-09-27 | 28.863 | 2,125,229 | +15,443 | 0.23% | 61,341,281 |
| 2019-09-27 | 2019-09-25 | 28.625 | 2,109,786 | -34,243 | 0.23% | 60,392,794 |
| 2019-09-26 | 2019-09-24 | 28.744 | 2,144,029 | +33,571 | 0.23% | 61,628,457 |
| 2019-09-25 | 2019-09-23 | 28.893 | 2,110,458 | -24,171 | 0.23% | 60,977,803 |
| 2019-09-24 | 2019-09-20 | 29.370 | 2,134,629 | -64,458 | 0.23% | 62,693,519 |
| 2019-09-23 | 2019-09-19 | 29.340 | 2,199,087 | -92,676 | 0.24% | 64,521,131 |
| 2019-09-20 | 2019-09-18 | 29.757 | 2,291,763 | -103,401 | 0.25% | 68,195,940 |
| 2019-09-19 | 2019-09-17 | 29.757 | 2,395,164 | -14,101 | 0.26% | 71,272,841 |
| 2019-09-18 | 2019-09-16 | 30.234 | 2,409,265 | -119,516 | 0.26% | 72,840,672 |
| 2019-09-17 | 2019-09-13 | 30.531 | 2,528,781 | -81,915 | 0.28% | 77,207,308 |
| 2019-09-16 | 2019-09-12 | 30.085 | 2,610,696 | -294,762 | 0.29% | 78,541,828 |
| 2019-09-13 | 2019-09-11 | 30.010 | 2,905,458 | -8,480,955 | 0.32% | 87,193,274 |
| 2019-09-12 | 2019-09-10 | 29.280 | 11,386,413 | -45,470 | 1.25% | 333,398,604 |
| 2019-09-11 | 2019-09-09 | 29.983 | 11,431,883 | +4,328 | 1.25% | 342,763,296 |
| 2019-09-10 | 2019-09-06 | 30.043 | 11,427,555 | +71,366 | 1.25% | 343,320,859 |
| 2019-09-09 | 2019-09-05 | 30.224 | 11,356,189 | -17,956 | 1.25% | 343,225,902 |
| 2019-09-06 | 2019-09-04 | 30.374 | 11,374,145 | +8,645,537 | 1.26% | 345,478,890 |
| 2019-09-05 | 2019-09-03 | 29.021 | 2,728,608 | -18,621 | 0.30% | 79,186,262 |
| 2019-09-04 | 2019-09-02 | 29.141 | 2,747,229 | -29,927 | 0.30% | 80,057,131 |
| 2019-09-03 | 2019-08-30 | 29.291 | 2,777,156 | -159,610 | 0.31% | 81,346,826 |
| 2019-09-02 | 2019-08-29 | 29.201 | 2,936,766 | -3,325 | 0.32% | 85,757,074 |
| 2019-08-30 | 2019-08-28 | 29.201 | 2,940,091 | +127,023 | 0.32% | 85,854,168 |
| 2019-08-29 | 2019-08-27 | 28.750 | 2,813,068 | +12,636 | 0.31% | 80,875,970 |
| 2019-08-28 | 2019-08-26 | 28.720 | 2,800,432 | +11,970 | 0.31% | 80,428,466 |
| 2019-08-27 | 2019-08-23 | 29.682 | 2,788,462 | -13,965 | 0.31% | 82,768,153 |
| 2019-08-26 | 2019-08-22 | 29.592 | 2,802,427 | -80,470 | 0.31% | 82,929,833 |
| 2019-08-23 | 2019-08-21 | 29.983 | 2,882,897 | -35,913 | 0.32% | 86,438,190 |
| 2019-08-22 | 2019-08-20 | 29.923 | 2,918,810 | -9,310 | 0.32% | 87,339,417 |
| 2019-08-21 | 2019-08-19 | 30.043 | 2,928,120 | -16,626 | 0.32% | 87,970,233 |
| 2019-08-20 | 2019-08-16 | 29.382 | 2,944,746 | -19,952 | 0.33% | 86,521,449 |
| 2019-08-19 | 2019-08-15 | 29.021 | 2,964,698 | +77,810 | 0.33% | 86,037,772 |
| 2019-08-16 | 2019-08-14 | 28.419 | 2,886,888 | -71,824 | 0.32% | 82,043,301 |
| 2019-08-15 | 2019-08-13 | 28.419 | 2,958,712 | +30,106 | 0.33% | 84,084,488 |
| 2019-08-14 | 2019-08-12 | 29.051 | 2,928,606 | +29,261 | 0.32% | 85,078,428 |
| 2019-08-12 | 2019-08-08 | 29.502 | 2,899,345 | +23,277 | 0.32% | 85,536,265 |
| 2019-08-09 | 2019-08-07 | 29.081 | 2,876,068 | +16,626 | 0.32% | 83,638,648 |
| 2019-08-08 | 2019-08-06 | 28.540 | 2,859,442 | +99,091 | 0.32% | 81,607,277 |
| 2019-08-07 | 2019-08-05 | 29.321 | 2,760,351 | +76,480 | 0.30% | 80,937,597 |
| 2019-08-06 | 2019-08-02 | 30.149 | 2,683,871 | +64,509 | 0.30% | 80,914,695 |
| 2019-08-05 | 2019-08-01 | 29.803 | 2,619,362 | -29,927 | 0.29% | 78,063,956 |
| 2019-08-02 | 2019-07-31 | 30.374 | 2,649,289 | -9,976 | 0.29% | 80,469,646 |
| 2019-08-01 | 2019-07-30 | 30.750 | 2,659,265 | -13,966 | 0.29% | 81,772,319 |
| 2019-07-31 | 2019-07-29 | 30.600 | 2,673,231 | -15,961 | 0.30% | 81,799,809 |
| 2019-07-30 | 2019-07-26 | 31.201 | 2,689,192 | +25,937 | 0.30% | 83,905,668 |
| 2019-07-29 | 2019-07-25 | 31.953 | 2,663,255 | +1,995 | 0.29% | 85,098,729 |
| 2019-07-26 | 2019-07-24 | 31.953 | 2,661,260 | -10,046,114 | 0.29% | 85,034,982 |
| 2019-07-25 | 2019-07-23 | 32.479 | 12,707,374 | +10,054,683 | 1.40% | 412,725,164 |
| 2019-07-24 | 2019-07-22 | 32.254 | 2,652,691 | -15,961 | 0.29% | 85,558,930 |
| 2019-07-23 | 2019-07-19 | 32.705 | 2,668,652 | -9,976 | 0.29% | 87,277,559 |
| 2019-07-22 | 2019-07-18 | 32.705 | 2,678,628 | +5,320 | 0.30% | 87,603,821 |
| 2019-07-19 | 2019-07-17 | 33.005 | 2,673,308 | +5,986 | 0.30% | 88,233,785 |
| 2019-07-18 | 2019-07-16 | 32.554 | 2,667,322 | -12,636 | 0.29% | 86,832,986 |
| 2019-07-17 | 2019-07-15 | 33.005 | 2,679,958 | -3,990 | 0.30% | 88,453,271 |
| 2019-07-16 | 2019-07-12 | 33.005 | 2,683,948 | -2,807 | 0.30% | 88,584,963 |
| 2019-07-15 | 2019-07-11 | 32.930 | 2,686,755 | -3,990 | 0.30% | 88,475,610 |
| 2019-07-12 | 2019-07-10 | 32.404 | 2,690,745 | -30,592 | 0.30% | 87,190,908 |
| 2019-07-11 | 2019-07-09 | 32.630 | 2,721,337 | +22,611 | 0.30% | 88,796,009 |
| 2019-07-10 | 2019-07-08 | 32.780 | 2,698,726 | -22,611 | 0.30% | 88,464,020 |
| 2019-07-09 | 2019-07-05 | 33.381 | 2,721,337 | +7,315 | 0.30% | 90,842,000 |
| 2019-07-08 | 2019-07-04 | 33.381 | 2,714,022 | -5,985 | 0.30% | 90,597,815 |
| 2019-07-05 | 2019-07-03 | 33.081 | 2,720,007 | -31,922 | 0.30% | 89,979,606 |
| 2019-07-04 | 2019-07-02 | 32.705 | 2,751,929 | -27,267 | 0.30% | 90,001,111 |
| 2019-07-03 | 2019-06-28 | 32.554 | 2,779,196 | +17,291 | 0.31% | 90,474,973 |
| 2019-07-02 | 2019-06-27 | 31.803 | 2,761,905 | +8,646 | 0.31% | 87,835,584 |
| 2019-06-28 | 2019-06-26 | 30.825 | 2,753,259 | +3,990 | 0.30% | 84,869,631 |
| 2019-06-27 | 2019-06-25 | 31.427 | 2,749,269 | -60,519 | 0.30% | 86,400,232 |
| 2019-06-26 | 2019-06-24 | 31.803 | 2,809,788 | +71,160 | 0.31% | 89,358,385 |
| 2019-06-25 | 2019-06-21 | 31.351 | 2,738,628 | +9,976 | 0.30% | 85,859,922 |
| 2019-06-24 | 2019-06-20 | 31.427 | 2,728,652 | +7,980 | 0.30% | 85,752,309 |
| 2019-06-21 | 2019-06-19 | 31.051 | 2,720,672 | +665 | 0.30% | 84,478,779 |
| 2019-06-20 | 2019-06-18 | 30.750 | 2,720,007 | -17,291 | 0.30% | 83,640,134 |
| 2019-06-19 | 2019-06-17 | 30.750 | 2,737,298 | +27,932 | 0.30% | 84,171,832 |
| 2019-06-18 | 2019-06-14 | 30.449 | 2,709,366 | +25,092 | 0.30% | 82,498,127 |
| 2019-06-14 | 2019-06-12 | 30.675 | 2,684,274 | +39,029 | 0.30% | 82,339,533 |
| 2019-06-13 | 2019-06-11 | 31.577 | 2,645,245 | +81,160 | 0.29% | 83,528,865 |
| 2019-06-12 | 2019-06-10 | 31.427 | 2,564,085 | -13,966 | 0.28% | 80,580,525 |
| 2019-06-11 | 2019-06-06 | 31.276 | 2,578,051 | +19,286 | 0.28% | 80,631,776 |
| 2019-06-10 | 2019-06-05 | 31.051 | 2,558,765 | +55,198 | 0.28% | 79,451,453 |
| 2019-06-06 | 2019-06-04 | 30.825 | 2,503,567 | -1,330 | 0.28% | 77,172,837 |
| 2019-06-05 | 2019-06-03 | 31.502 | 2,504,897 | -43,892 | 0.28% | 78,908,772 |
| 2019-06-04 | 2019-05-31 | 31.502 | 2,548,789 | +61,231 | 0.28% | 80,291,449 |
| 2019-06-03 | 2019-05-30 | 32.028 | 2,487,558 | +428,951 | 0.27% | 79,671,722 |
| 2019-05-31 | 2019-05-29 | 31.878 | 2,058,607 | -40,567 | 0.23% | 65,623,697 |
| 2019-05-30 | 2019-05-28 | 31.652 | 2,099,174 | +1,452,244 | 0.23% | 66,443,412 |
| 2019-05-29 | 2019-05-27 | 32.103 | 646,930 | +166,926 | 0.07% | 20,768,568 |
| 2019-05-28 | 2019-05-24 | 31.727 | 480,004 | -325,870 | 0.05% | 15,229,256 |
| 2019-05-27 | 2019-05-23 | 31.427 | 805,874 | +390,379 | 0.09% | 25,325,896 |
| 2019-05-24 | 2019-05-22 | 31.351 | 415,495 | +48,548 | 0.05% | 13,026,365 |
| 2019-05-23 | 2019-05-21 | 31.427 | 366,947 | -413,819 | 0.04% | 11,531,904 |
| 2019-05-22 | 2019-05-20 | 31.652 | 780,766 | +415,016 | 0.09% | 24,712,938 |
| 2019-05-21 | 2019-05-17 | 31.953 | 365,750 | -262,691 | 0.04% | 11,686,774 |
| 2019-05-20 | 2019-05-16 | 32.479 | 628,441 | +253,380 | 0.07% | 20,411,252 |
| 2019-05-17 | 2019-05-15 | 32.103 | 375,061 | -101,305 | 0.04% | 12,040,684 |
| 2019-05-16 | 2019-05-14 | 31.953 | 476,366 | +85,641 | 0.05% | 15,221,277 |
| 2019-05-15 | 2019-05-10 | 32.554 | 390,725 | -127,023 | 0.04% | 12,719,806 |
| 2019-05-14 | 2019-05-09 | 32.254 | 517,748 | +19,286 | 0.06% | 16,699,256 |
| 2019-05-10 | 2019-05-08 | 32.705 | 498,462 | -181,556 | 0.06% | 16,302,068 |
| 2019-05-09 | 2019-05-07 | 32.930 | 680,018 | +190,867 | 0.08% | 22,393,187 |
| 2019-05-08 | 2019-05-06 | 33.306 | 489,151 | -60,700 | 0.05% | 16,291,762 |
| 2019-05-07 | 2019-05-03 | 34.509 | 549,851 | -634,449 | 0.06% | 18,974,882 |
| 2019-05-06 | 2019-05-02 | 36.052 | 1,184,300 | +258,034 | 0.13% | 42,696,908 |
| 2019-05-03 | 2019-04-30 | 36.052 | 926,266 | -503,427 | 0.10% | 33,394,152 |
| 2019-05-02 | 2019-04-29 | 36.284 | 1,429,693 | +633,622 | 0.16% | 51,875,042 |
| 2019-04-30 | 2019-04-26 | 36.052 | 796,071 | +10,797 | 0.09% | 28,700,304 |
| 2019-04-29 | 2019-04-25 | 35.975 | 785,274 | +2,769 | 0.09% | 28,250,423 |
| 2019-04-26 | 2019-04-24 | 36.130 | 782,505 | -3,580 | 0.09% | 28,271,626 |
| 2019-04-25 | 2019-04-23 | 35.821 | 786,085 | -57,642 | 0.09% | 28,158,227 |
| 2019-04-24 | 2019-04-18 | 35.975 | 843,727 | -14,896 | 0.10% | 30,353,284 |
| 2019-04-23 | 2019-04-17 | 36.670 | 858,623 | -51,814 | 0.10% | 31,485,743 |
| 2019-04-18 | 2019-04-16 | 36.902 | 910,437 | -35,713 | 0.10% | 33,596,622 |
| 2019-04-17 | 2019-04-15 | 36.979 | 946,150 | -188,305 | 0.11% | 34,987,533 |
| 2019-04-16 | 2019-04-12 | 37.288 | 1,134,455 | +34,794 | 0.13% | 42,301,154 |
| 2019-04-15 | 2019-04-11 | 37.210 | 1,099,661 | -348,713 | 0.12% | 40,918,874 |
| 2019-04-12 | 2019-04-10 | 37.828 | 1,448,374 | -138,388 | 0.16% | 54,789,157 |
| 2019-04-11 | 2019-04-09 | 38.214 | 1,586,762 | -61,055 | 0.18% | 60,636,595 |
| 2019-04-10 | 2019-04-08 | 38.832 | 1,647,817 | -88,336 | 0.19% | 63,987,446 |
| 2019-04-09 | 2019-04-04 | 39.681 | 1,736,153 | -33,029 | 0.20% | 68,892,022 |
| 2019-04-08 | 2019-04-03 | 39.449 | 1,769,182 | -53,756 | 0.20% | 69,792,897 |
| 2019-04-04 | 2019-04-02 | 39.681 | 1,822,938 | -26,555 | 0.21% | 72,335,724 |
| 2019-04-03 | 2019-04-01 | 40.221 | 1,849,493 | -47,927 | 0.21% | 74,388,916 |
| 2019-04-02 | 2019-03-29 | 38.909 | 1,897,420 | -48,946 | 0.22% | 73,826,423 |
| 2019-04-01 | 2019-03-28 | 38.446 | 1,946,366 | -39,096 | 0.22% | 74,829,297 |
| 2019-03-29 | 2019-03-27 | 37.828 | 1,985,462 | -3,886 | 0.23% | 75,106,145 |
| 2019-03-28 | 2019-03-26 | 37.828 | 1,989,348 | -20,727 | 0.23% | 75,253,145 |
| 2019-03-27 | 2019-03-25 | 37.442 | 2,010,075 | -11,009 | 0.23% | 75,261,317 |
| 2019-03-26 | 2019-03-22 | 38.060 | 2,021,084 | -41,458 | 0.23% | 76,921,740 |
| 2019-03-25 | 2019-03-21 | 38.137 | 2,062,542 | +19,428 | 0.23% | 78,658,845 |
| 2019-03-22 | 2019-03-20 | 37.982 | 2,043,114 | -6,250 | 0.23% | 77,602,465 |
| 2019-03-21 | 2019-03-19 | 37.442 | 2,049,364 | -42,252 | 0.23% | 76,732,378 |
| 2019-03-20 | 2019-03-18 | 37.288 | 2,091,616 | -3,578 | 0.24% | 77,991,433 |
| 2019-03-19 | 2019-03-15 | 37.442 | 2,095,194 | -59,586 | 0.24% | 78,448,347 |
| 2019-03-18 | 2019-03-14 | 36.670 | 2,154,780 | -3,886 | 0.24% | 79,015,876 |
| 2019-03-15 | 2019-03-13 | 37.056 | 2,158,666 | -648 | 0.24% | 79,991,622 |
| 2019-03-14 | 2019-03-12 | 37.442 | 2,159,314 | +4,534 | 0.24% | 80,849,131 |
| 2019-03-13 | 2019-03-11 | 36.747 | 2,154,780 | +14,642 | 0.24% | 79,182,225 |
| 2019-03-12 | 2019-03-08 | 36.747 | 2,140,138 | +51,545 | 0.24% | 78,644,172 |
| 2019-03-11 | 2019-03-07 | 37.056 | 2,088,593 | -892 | 0.24% | 77,394,994 |
| 2019-03-08 | 2019-03-06 | 37.442 | 2,089,485 | +17,487 | 0.24% | 78,234,590 |
| 2019-03-07 | 2019-03-05 | 37.056 | 2,071,998 | +8,419 | 0.23% | 76,780,049 |
| 2019-03-06 | 2019-03-04 | 37.210 | 2,063,579 | +72,218 | 0.23% | 76,786,691 |
| 2019-03-04 | 2019-02-28 | 38.060 | 1,991,361 | -648 | 0.23% | 75,790,493 |
| 2019-03-01 | 2019-02-27 | 38.137 | 1,992,009 | +1,296 | 0.23% | 75,968,939 |
| 2019-02-28 | 2019-02-26 | 37.982 | 1,990,713 | -12,954 | 0.23% | 75,612,147 |
| 2019-02-27 | 2019-02-25 | 37.751 | 2,003,667 | +190,956 | 0.23% | 75,640,122 |
| 2019-02-26 | 2019-02-22 | 37.828 | 1,812,711 | -3,771 | 0.21% | 68,571,313 |
| 2019-02-25 | 2019-02-21 | 37.210 | 1,816,482 | +3,239 | 0.21% | 67,592,102 |
| 2019-02-22 | 2019-02-20 | 37.210 | 1,813,243 | +244,170 | 0.21% | 67,471,577 |
| 2019-02-21 | 2019-02-19 | 37.056 | 1,569,073 | +144,754 | 0.18% | 58,143,638 |
| 2019-02-20 | 2019-02-18 | 36.747 | 1,424,319 | +38,212 | 0.16% | 52,339,797 |
| 2019-02-19 | 2019-02-15 | 36.438 | 1,386,107 | +2,267 | 0.16% | 50,507,581 |
| 2019-02-18 | 2019-02-14 | 36.902 | 1,383,840 | -1,943 | 0.16% | 51,065,971 |
| 2019-02-15 | 2019-02-13 | 36.670 | 1,385,783 | -10,362 | 0.16% | 50,816,723 |
| 2019-02-14 | 2019-02-12 | 35.744 | 1,396,145 | -33,031 | 0.16% | 49,903,308 |
| 2019-02-13 | 2019-02-11 | 35.358 | 1,429,176 | -2,591 | 0.16% | 50,532,293 |
| 2019-02-12 | 2019-02-08 | 35.203 | 1,431,767 | +44,041 | 0.16% | 50,402,840 |
| 2019-02-11 | 2019-02-04 | 35.589 | 1,387,726 | -3,886 | 0.16% | 49,388,117 |
| 2019-02-08 | 2019-01-31 | 35.512 | 1,391,612 | -349 | 0.16% | 49,418,984 |
| 2019-02-01 | 2019-01-30 | 35.512 | 1,391,961 | -4,533 | 0.16% | 49,431,378 |
| 2019-01-31 | 2019-01-29 | 34.586 | 1,396,494 | -22,669 | 0.16% | 48,298,640 |
| 2019-01-30 | 2019-01-28 | 33.736 | 1,419,163 | +2,591 | 0.16% | 47,877,507 |
| 2019-01-29 | 2019-01-25 | 33.505 | 1,416,572 | -23,316 | 0.16% | 47,462,018 |
| 2019-01-28 | 2019-01-24 | 33.350 | 1,439,888 | +16,839 | 0.16% | 48,020,898 |
| 2019-01-25 | 2019-01-23 | 32.887 | 1,423,049 | -415,802 | 0.16% | 46,800,152 |
| 2019-01-24 | 2019-01-22 | 32.656 | 1,838,851 | -1,564,765 | 0.21% | 60,048,854 |
| 2019-01-23 | 2019-01-21 | 32.810 | 3,403,616 | +1,978,624 | 0.39% | 111,672,773 |
| 2019-01-22 | 2019-01-18 | 32.424 | 1,424,992 | -3,230,566 | 0.16% | 46,203,995 |
| 2019-01-21 | 2019-01-17 | 32.115 | 4,655,558 | +2,705,308 | 0.53% | 149,514,353 |
| 2019-01-18 | 2019-01-16 | 32.964 | 1,950,250 | -1,957,252 | 0.22% | 64,288,897 |
| 2019-01-17 | 2019-01-15 | 32.578 | 3,907,502 | -1,515,542 | 0.44% | 127,300,314 |
| 2019-01-16 | 2019-01-14 | 32.192 | 5,423,044 | +3,790,151 | 0.61% | 174,581,008 |
| 2019-01-15 | 2019-01-11 | 32.424 | 1,632,893 | -1,353 | 0.19% | 52,944,985 |
| 2019-01-14 | 2019-01-10 | 32.192 | 1,634,246 | -4,534 | 0.19% | 52,610,363 |
| 2019-01-11 | 2019-01-09 | 31.884 | 1,638,780 | +117,876 | 0.19% | 52,250,268 |
| 2019-01-10 | 2019-01-08 | 31.575 | 1,520,904 | +56,347 | 0.17% | 48,022,296 |
| 2019-01-09 | 2019-01-07 | 31.189 | 1,464,557 | +29,145 | 0.17% | 45,677,829 |
| 2019-01-08 | 2019-01-04 | 30.509 | 1,435,412 | +178,108 | 0.16% | 43,793,668 |
| 2019-01-07 | 2019-01-03 | 29.861 | 1,257,304 | -3,887,948 | 0.14% | 37,544,349 |
| 2019-01-04 | 2019-01-02 | 30.139 | 5,145,252 | +142,487 | 0.58% | 155,072,316 |
| 2019-01-03 | 2018-12-31 | 30.787 | 5,002,765 | -185,881 | 0.57% | 154,022,109 |
| 2019-01-02 | 2018-12-27 | 30.664 | 5,188,646 | -126,943 | 0.59% | 159,103,999 |
| 2018-12-28 | 2018-12-24 | 30.540 | 5,315,589 | -14,249 | 0.60% | 162,339,981 |
| 2018-12-27 | 2018-12-20 | 31.652 | 5,329,838 | -3,238 | 0.60% | 168,700,232 |
| 2018-12-21 | 2018-12-19 | 31.884 | 5,333,076 | -24,611 | 0.60% | 170,037,863 |
| 2018-12-20 | 2018-12-18 | 32.270 | 5,357,687 | -648 | 0.61% | 172,890,621 |
| 2018-12-19 | 2018-12-17 | 32.964 | 5,358,335 | -20,078 | 0.61% | 176,634,507 |
| 2018-12-18 | 2018-12-14 | 32.964 | 5,378,413 | +9,715 | 0.61% | 177,296,367 |
| 2018-12-14 | 2018-12-12 | 32.501 | 5,368,698 | -73,186 | 0.61% | 174,489,334 |
| 2018-12-13 | 2018-12-11 | 32.115 | 5,441,884 | -60,233 | 0.62% | 174,767,400 |
| 2018-12-12 | 2018-12-10 | 32.192 | 5,502,117 | -520,725 | 0.62% | 177,126,561 |
| 2018-12-11 | 2018-12-07 | 32.887 | 6,022,842 | +1,295 | 0.68% | 198,074,644 |
| 2018-12-10 | 2018-12-06 | 32.578 | 6,021,547 | +4,389,892 | 0.68% | 196,172,599 |
| 2018-12-07 | 2018-12-05 | 33.350 | 1,631,655 | -75,778 | 0.19% | 54,416,411 |
| 2018-12-06 | 2018-12-04 | 33.350 | 1,707,433 | -38,860 | 0.19% | 56,943,641 |
| 2018-12-05 | 2018-12-03 | 33.196 | 1,746,293 | -33,939 | 0.20% | 57,970,011 |
| 2018-12-04 | 2018-11-30 | 33.505 | 1,780,232 | -87,643 | 0.20% | 59,646,388 |
| 2018-12-03 | 2018-11-29 | 32.964 | 1,867,875 | +82,253 | 0.21% | 61,573,452 |
| 2018-11-30 | 2018-11-28 | 33.042 | 1,785,622 | +982,573 | 0.20% | 58,999,878 |
| 2018-11-29 | 2018-11-27 | 32.733 | 803,049 | +131,416 | 0.09% | 26,286,073 |
| 2018-11-28 | 2018-11-26 | 32.810 | 671,633 | -278,497 | 0.08% | 22,036,305 |
| 2018-11-27 | 2018-11-23 | 32.810 | 950,130 | +40,155 | 0.11% | 31,173,802 |
| 2018-11-26 | 2018-11-22 | 32.810 | 909,975 | -37,565 | 0.10% | 29,856,315 |
| 2018-11-23 | 2018-11-21 | 32.578 | 947,540 | -66,062 | 0.11% | 30,869,374 |
| 2018-11-22 | 2018-11-20 | 32.810 | 1,013,602 | -56,535 | 0.11% | 33,256,321 |
| 2018-11-21 | 2018-11-19 | 33.428 | 1,070,137 | +17,485 | 0.12% | 35,772,154 |
| 2018-11-20 | 2018-11-16 | 32.810 | 1,052,652 | -357,109 | 0.12% | 34,537,553 |
| 2018-11-19 | 2018-11-15 | 32.578 | 1,409,761 | +8,620 | 0.16% | 45,927,812 |
| 2018-11-16 | 2018-11-14 | 31.112 | 1,401,141 | -1,049,836 | 0.16% | 43,591,790 |
| 2018-11-15 | 2018-11-13 | 30.170 | 2,450,977 | +21,801 | 0.28% | 73,945,475 |
| 2018-11-14 | 2018-11-12 | 30.262 | 2,429,176 | +31,625 | 0.28% | 73,512,783 |
| 2018-11-13 | 2018-11-09 | 30.479 | 2,397,551 | -22,302 | 0.27% | 73,073,989 |
| 2018-11-12 | 2018-11-08 | 30.957 | 2,419,853 | -41,612 | 0.27% | 74,911,962 |
| 2018-11-09 | 2018-11-07 | 30.571 | 2,461,465 | +33,679 | 0.28% | 75,250,028 |
| 2018-11-08 | 2018-11-06 | 30.479 | 2,427,786 | -11,010 | 0.28% | 73,995,509 |
| 2018-11-07 | 2018-11-05 | 30.664 | 2,438,796 | -26,555 | 0.28% | 74,782,939 |
| 2018-11-06 | 2018-11-02 | 30.726 | 2,465,351 | +13,601 | 0.28% | 75,749,478 |
| 2018-11-05 | 2018-11-01 | 30.417 | 2,451,750 | +14,249 | 0.28% | 74,574,478 |
| 2018-11-02 | 2018-10-31 | 29.768 | 2,437,501 | +2,591 | 0.28% | 72,560,396 |
| 2018-11-01 | 2018-10-30 | 29.799 | 2,434,910 | -25,259 | 0.28% | 72,558,456 |
| 2018-10-31 | 2018-10-29 | 29.799 | 2,460,169 | +40,152 | 0.28% | 73,311,155 |
| 2018-10-29 | 2018-10-25 | 29.707 | 2,420,017 | -33,016 | 0.27% | 71,890,465 |
| 2018-10-26 | 2018-10-24 | 30.108 | 2,453,033 | +1,806 | 0.28% | 73,856,005 |
| 2018-10-25 | 2018-10-23 | 30.417 | 2,451,227 | -44,152 | 0.28% | 74,558,570 |
| 2018-10-22 | 2018-10-18 | 30.232 | 2,495,379 | -5,829 | 0.28% | 75,439,189 |
| 2018-10-19 | 2018-10-16 | 30.170 | 2,501,208 | -19,430 | 0.28% | 75,460,934 |
| 2018-10-18 | 2018-10-15 | 30.108 | 2,520,638 | +12,312 | 0.29% | 75,891,459 |
| 2018-10-16 | 2018-10-12 | 30.293 | 2,508,326 | -3,893 | 0.28% | 75,985,512 |
| 2018-10-15 | 2018-10-11 | 30.108 | 2,512,219 | -12,953 | 0.28% | 75,637,979 |
| 2018-10-12 | 2018-10-10 | 31.575 | 2,525,172 | -1,295 | 0.29% | 79,731,895 |
| 2018-10-11 | 2018-10-09 | 31.420 | 2,526,467 | -41,114 | 0.29% | 79,382,698 |
| 2018-10-10 | 2018-10-08 | 30.880 | 2,567,581 | -9,068 | 0.29% | 79,286,995 |
| 2018-10-08 | 2018-10-04 | 30.957 | 2,576,649 | -12,953 | 0.29% | 79,765,933 |
| 2018-10-05 | 2018-10-03 | 30.957 | 2,589,602 | +16,192 | 0.29% | 80,166,922 |
| 2018-10-04 | 2018-10-02 | 31.034 | 2,573,410 | -30,003 | 0.29% | 79,864,330 |
| 2018-10-03 | 2018-09-28 | 32.115 | 2,603,413 | +9,685 | 0.30% | 83,609,228 |
| 2018-10-02 | 2018-09-27 | 31.420 | 2,593,728 | +24,611 | 0.29% | 81,496,068 |
| 2018-09-28 | 2018-09-26 | 31.652 | 2,569,117 | +23,377 | 0.29% | 81,317,788 |
| 2018-09-27 | 2018-09-24 | 31.652 | 2,545,740 | +2,591 | 0.29% | 80,577,858 |
| 2018-09-26 | 2018-09-21 | 31.961 | 2,543,149 | -12,152 | 0.29% | 81,281,173 |
| 2018-09-24 | 2018-09-20 | 32.501 | 2,555,301 | -14,897 | 0.29% | 83,050,447 |
| 2018-09-21 | 2018-09-19 | 32.424 | 2,570,198 | -18,315 | 0.29% | 83,336,199 |
| 2018-09-20 | 2018-09-18 | 32.347 | 2,588,513 | -9,715 | 0.29% | 83,730,211 |
| 2018-09-19 | 2018-09-17 | 32.656 | 2,598,228 | -53,109 | 0.29% | 84,846,795 |
| 2018-09-18 | 2018-09-14 | 32.656 | 2,651,337 | +5,547 | 0.30% | 86,581,103 |
| 2018-09-17 | 2018-09-13 | 32.424 | 2,645,790 | -16,192 | 0.30% | 85,787,197 |
| 2018-09-14 | 2018-09-12 | 31.806 | 2,661,982 | +208 | 0.30% | 84,668,165 |
| 2018-09-13 | 2018-09-11 | 31.806 | 2,661,774 | -22,229 | 0.30% | 84,661,549 |
| 2018-09-12 | 2018-09-10 | 31.652 | 2,684,003 | -1,394,428 | 0.30% | 84,954,164 |
| 2018-09-11 | 2018-09-07 | 32.720 | 4,078,431 | -55,052 | 0.46% | 133,446,577 |
| 2018-09-10 | 2018-09-06 | 32.564 | 4,133,483 | +7,233 | 0.47% | 134,603,845 |
| 2018-09-07 | 2018-09-05 | 33.032 | 4,126,250 | -90,494 | 0.47% | 136,297,040 |
| 2018-09-06 | 2018-09-04 | 33.967 | 4,216,744 | +1,582,697 | 0.48% | 143,228,273 |
| 2018-09-05 | 2018-09-03 | 34.278 | 2,634,047 | -10,910 | 0.30% | 90,290,327 |
| 2018-09-04 | 2018-08-31 | 34.278 | 2,644,957 | -7,060 | 0.30% | 90,664,302 |
| 2018-09-03 | 2018-08-30 | 33.967 | 2,652,017 | +6,418 | 0.30% | 90,079,885 |
| 2018-08-31 | 2018-08-29 | 34.668 | 2,645,599 | -2,863 | 0.30% | 91,716,835 |
| 2018-08-30 | 2018-08-28 | 34.824 | 2,648,462 | +10,269 | 0.30% | 92,228,745 |
| 2018-08-29 | 2018-08-27 | 34.434 | 2,638,193 | -17,328 | 0.30% | 90,843,501 |
| 2018-08-28 | 2018-08-24 | 34.434 | 2,655,521 | +12,481 | 0.30% | 91,440,173 |
| 2018-08-27 | 2018-08-23 | 34.434 | 2,643,040 | -5,135 | 0.30% | 91,010,402 |
| 2018-08-24 | 2018-08-22 | 34.434 | 2,648,175 | -5,776 | 0.30% | 91,187,221 |
| 2018-08-23 | 2018-08-21 | 34.434 | 2,653,951 | -7,916 | 0.30% | 91,386,112 |
| 2018-08-22 | 2018-08-20 | 34.512 | 2,661,867 | +27,598 | 0.30% | 91,866,064 |
| 2018-08-21 | 2018-08-17 | 34.044 | 2,634,269 | +5,134 | 0.30% | 89,682,269 |
| 2018-08-20 | 2018-08-16 | 33.811 | 2,629,135 | -19,254 | 0.30% | 88,893,017 |
| 2018-08-17 | 2018-08-15 | 33.889 | 2,648,389 | +1,925 | 0.30% | 89,750,332 |
| 2018-08-16 | 2018-08-14 | 34.044 | 2,646,464 | +19,255 | 0.30% | 90,097,441 |
| 2018-08-15 | 2018-08-13 | 34.122 | 2,627,209 | +3,209 | 0.30% | 89,646,588 |
| 2018-08-14 | 2018-08-10 | 34.668 | 2,624,000 | -1,926 | 0.30% | 90,968,047 |
| 2018-08-13 | 2018-08-09 | 34.668 | 2,625,926 | +18,613 | 0.30% | 91,034,817 |
| 2018-08-10 | 2018-08-08 | 34.668 | 2,607,313 | -9,627 | 0.30% | 90,389,547 |
| 2018-08-09 | 2018-08-07 | 34.668 | 2,616,940 | +1,283 | 0.30% | 90,723,293 |
| 2018-08-08 | 2018-08-06 | 34.278 | 2,615,657 | +3,070 | 0.30% | 89,659,951 |
| 2018-08-07 | 2018-08-03 | 34.512 | 2,612,587 | +7,060 | 0.30% | 90,165,318 |
| 2018-08-06 | 2018-08-02 | 34.668 | 2,605,527 | -17,329 | 0.30% | 90,327,631 |
| 2018-08-03 | 2018-08-01 | 35.369 | 2,622,856 | +1,925 | 0.30% | 92,767,388 |
| 2018-08-02 | 2018-07-31 | 36.148 | 2,620,931 | +2,568 | 0.30% | 94,741,138 |
| 2018-07-30 | 2018-07-26 | 34.200 | 2,618,363 | -3,209 | 0.30% | 89,548,725 |
| 2018-07-27 | 2018-07-25 | 33.733 | 2,621,572 | +13,478 | 0.30% | 88,433,073 |
| 2018-07-25 | 2018-07-23 | 33.499 | 2,608,094 | -8,344 | 0.30% | 87,368,871 |
| 2018-07-24 | 2018-07-20 | 33.499 | 2,616,438 | -3,209 | 0.30% | 87,648,388 |
| 2018-07-23 | 2018-07-19 | 33.110 | 2,619,647 | +11,553 | 0.30% | 86,735,469 |
| 2018-07-20 | 2018-07-18 | 33.265 | 2,608,094 | -12,837 | 0.30% | 86,759,321 |
| 2018-07-19 | 2018-07-17 | 33.265 | 2,620,931 | +5,777 | 0.30% | 87,186,349 |
| 2018-07-18 | 2018-07-16 | 33.265 | 2,615,154 | +11,552 | 0.30% | 86,994,175 |
| 2018-07-17 | 2018-07-13 | 33.343 | 2,603,602 | -8,985 | 0.30% | 86,812,726 |
| 2018-07-16 | 2018-07-12 | 33.343 | 2,612,587 | +17,329 | 0.30% | 87,112,316 |
| 2018-07-13 | 2018-07-11 | 33.265 | 2,595,258 | -20,538 | 0.30% | 86,332,326 |
| 2018-07-12 | 2018-07-10 | 33.421 | 2,615,796 | +22,463 | 0.30% | 87,423,098 |
| 2018-07-11 | 2018-07-09 | 33.499 | 2,593,333 | -21,821 | 0.30% | 86,874,391 |
| 2018-07-10 | 2018-07-06 | 32.798 | 2,615,154 | +12,194 | 0.30% | 85,771,774 |
| 2018-07-09 | 2018-07-05 | 32.876 | 2,602,960 | -3,209 | 0.30% | 85,574,619 |
| 2018-07-06 | 2018-07-04 | 33.188 | 2,606,169 | +14,762 | 0.30% | 86,492,252 |
| 2018-07-05 | 2018-07-03 | 33.655 | 2,591,407 | +92,420 | 0.30% | 87,213,638 |
| 2018-07-04 | 2018-06-29 | 34.278 | 2,498,987 | +163,163 | 0.29% | 85,660,716 |
| 2018-07-03 | 2018-06-28 | 34.200 | 2,335,824 | -6,732 | 0.27% | 79,885,814 |
| 2018-06-29 | 2018-06-27 | 34.512 | 2,342,556 | +8,343 | 0.27% | 80,846,037 |
| 2018-06-28 | 2018-06-26 | 34.824 | 2,334,213 | +6,091 | 0.27% | 81,285,491 |
| 2018-06-27 | 2018-06-25 | 35.447 | 2,328,122 | +641 | 0.27% | 82,524,359 |
| 2018-06-26 | 2018-06-22 | 35.603 | 2,327,481 | -3,850 | 0.27% | 82,864,282 |
| 2018-06-22 | 2018-06-20 | 35.680 | 2,331,331 | -9,628 | 0.27% | 83,182,974 |
| 2018-06-21 | 2018-06-19 | 35.836 | 2,340,959 | -17,328 | 0.27% | 83,891,251 |
| 2018-06-20 | 2018-06-15 | 37.005 | 2,358,287 | -17,329 | 0.27% | 87,268,055 |
| 2018-06-19 | 2018-06-14 | 36.849 | 2,375,616 | -12,836 | 0.27% | 87,539,167 |
| 2018-06-15 | 2018-06-13 | 37.161 | 2,388,452 | -23,105 | 0.27% | 88,756,451 |
| 2018-06-14 | 2018-06-12 | 37.550 | 2,411,557 | -31,449 | 0.28% | 90,554,409 |
| 2018-06-13 | 2018-06-11 | 37.940 | 2,443,006 | -5,776 | 0.28% | 92,686,936 |
| 2018-06-12 | 2018-06-08 | 38.018 | 2,448,782 | -3,209 | 0.28% | 93,096,848 |
| 2018-06-11 | 2018-06-07 | 38.173 | 2,451,991 | +134,779 | 0.28% | 93,600,891 |
| 2018-06-08 | 2018-06-06 | 38.173 | 2,317,212 | +21,822 | 0.27% | 88,455,915 |
| 2018-06-07 | 2018-06-05 | 38.018 | 2,295,390 | -13,478 | 0.26% | 87,265,250 |
| 2018-06-06 | 2018-06-04 | 37.940 | 2,308,868 | -4,493 | 0.26% | 87,597,779 |
| 2018-06-04 | 2018-05-31 | 37.862 | 2,313,361 | -159,168 | 0.26% | 87,588,020 |
| 2018-06-01 | 2018-05-30 | 37.472 | 2,472,529 | +26,314 | 0.28% | 92,651,296 |
| 2018-05-31 | 2018-05-29 | 37.550 | 2,446,215 | -4,493 | 0.28% | 91,855,823 |
| 2018-05-30 | 2018-05-28 | 37.940 | 2,450,708 | +10,911 | 0.28% | 92,979,147 |
| 2018-05-29 | 2018-05-25 | 38.018 | 2,439,797 | +17,971 | 0.28% | 92,755,259 |
| 2018-05-28 | 2018-05-24 | 37.862 | 2,421,826 | -7,060 | 0.28% | 91,694,700 |
| 2018-05-25 | 2018-05-23 | 37.940 | 2,428,886 | +14,761 | 0.28% | 92,151,227 |
| 2018-05-24 | 2018-05-21 | 38.563 | 2,414,125 | +3,851 | 0.28% | 93,095,777 |
| 2018-05-23 | 2018-05-18 | 38.329 | 2,410,274 | +7,702 | 0.28% | 92,383,954 |
| 2018-05-21 | 2018-05-17 | 38.797 | 2,402,572 | +34,658 | 0.27% | 93,211,776 |
| 2018-05-18 | 2018-05-16 | 38.952 | 2,367,914 | -11,553 | 0.27% | 92,236,106 |
| 2018-05-17 | 2018-05-15 | 39.654 | 2,379,467 | -8,985 | 0.27% | 94,354,474 |
| 2018-05-16 | 2018-05-14 | 39.732 | 2,388,452 | -8,344 | 0.27% | 94,896,834 |
| 2018-05-15 | 2018-05-11 | 38.251 | 2,396,796 | +62,897 | 0.27% | 91,680,631 |
| 2018-05-14 | 2018-05-10 | 37.628 | 2,333,899 | +11,553 | 0.27% | 87,820,159 |
| 2018-05-11 | 2018-05-09 | 37.628 | 2,322,346 | +12,836 | 0.27% | 87,385,441 |
| 2018-05-10 | 2018-05-08 | 37.862 | 2,309,510 | -10,911 | 0.26% | 87,442,214 |
| 2018-05-09 | 2018-05-07 | 37.083 | 2,320,421 | +50,061 | 0.27% | 86,047,601 |
| 2018-05-08 | 2018-05-04 | 37.005 | 2,270,360 | +29,523 | 0.26% | 84,014,329 |
| 2018-05-07 | 2018-05-03 | 37.239 | 2,240,837 | +4,093 | 0.26% | 83,445,552 |
| 2018-05-04 | 2018-05-02 | 37.706 | 2,236,744 | -6,418 | 0.26% | 84,338,655 |
| 2018-05-03 | 2018-04-30 | 37.083 | 2,243,162 | -1,576,922 | 0.26% | 83,182,625 |
| 2018-05-02 | 2018-04-27 | 38.447 | 3,820,084 | +61,613 | 0.44% | 146,872,501 |
| 2018-04-30 | 2018-04-26 | 38.288 | 3,758,471 | +58,423 | 0.43% | 143,902,792 |
| 2018-04-27 | 2018-04-25 | 38.687 | 3,700,048 | +1,576,959 | 0.43% | 143,144,683 |
| 2018-04-26 | 2018-04-24 | 39.247 | 2,123,089 | +58,174 | 0.25% | 83,324,400 |
| 2018-04-25 | 2018-04-23 | 39.247 | 2,064,915 | +58,175 | 0.24% | 81,041,258 |
| 2018-04-24 | 2018-04-20 | 39.167 | 2,006,740 | +31,902 | 0.24% | 78,597,673 |
| 2018-04-23 | 2018-04-19 | 39.567 | 1,974,838 | +49,416 | 0.23% | 78,137,440 |
| 2018-04-20 | 2018-04-18 | 39.247 | 1,925,422 | +80,068 | 0.23% | 75,566,607 |
| 2018-04-19 | 2018-04-17 | 39.087 | 1,845,354 | +125,106 | 0.22% | 72,129,190 |
| 2018-04-18 | 2018-04-16 | 39.806 | 1,720,248 | +44,412 | 0.20% | 68,476,713 |
| 2018-04-17 | 2018-04-13 | 40.206 | 1,675,836 | -33,918 | 0.20% | 67,378,603 |
| 2018-04-16 | 2018-04-12 | 41.085 | 1,709,754 | +69,433 | 0.20% | 70,245,620 |
| 2018-04-13 | 2018-04-11 | 41.325 | 1,640,321 | -23,287 | 0.19% | 67,786,294 |
| 2018-04-12 | 2018-04-10 | 40.686 | 1,663,608 | -114,954 | 0.20% | 67,684,821 |
| 2018-04-11 | 2018-04-09 | 39.646 | 1,778,562 | +33,153 | 0.21% | 70,513,649 |
| 2018-04-10 | 2018-04-06 | 39.646 | 1,745,409 | +93,203 | 0.20% | 69,199,250 |
| 2018-04-09 | 2018-04-04 | 39.567 | 1,652,206 | -1,876 | 0.19% | 65,372,019 |
| 2018-04-06 | 2018-04-03 | 40.446 | 1,654,082 | +61,927 | 0.19% | 66,900,607 |
| 2018-04-04 | 2018-03-29 | 41.005 | 1,592,155 | +9,383 | 0.19% | 65,286,774 |
| 2018-03-29 | 2018-03-27 | 41.405 | 1,582,772 | -3,127 | 0.19% | 65,534,595 |
| 2018-03-28 | 2018-03-26 | 41.165 | 1,585,899 | -9,383 | 0.19% | 65,283,775 |
| 2018-03-27 | 2018-03-23 | 41.565 | 1,595,282 | +37,531 | 0.19% | 66,307,600 |
| 2018-03-26 | 2018-03-22 | 42.524 | 1,557,751 | -11,259 | 0.18% | 66,241,807 |
| 2018-03-23 | 2018-03-21 | 42.444 | 1,569,010 | +6,881 | 0.18% | 66,595,171 |
| 2018-03-22 | 2018-03-20 | 43.243 | 1,562,129 | +3,753 | 0.18% | 67,551,759 |
| 2018-03-21 | 2018-03-19 | 43.723 | 1,558,376 | -626 | 0.18% | 68,136,854 |
| 2018-03-20 | 2018-03-16 | 43.963 | 1,559,002 | -3,753 | 0.18% | 68,538,069 |
| 2018-03-19 | 2018-03-15 | 44.522 | 1,562,755 | -7,506 | 0.18% | 69,577,464 |
| 2018-03-16 | 2018-03-14 | 44.203 | 1,570,261 | -21,894 | 0.18% | 69,409,590 |
| 2018-03-15 | 2018-03-13 | 44.522 | 1,592,155 | +13,762 | 0.19% | 70,886,420 |
| 2018-03-14 | 2018-03-12 | 43.883 | 1,578,393 | +6,255 | 0.19% | 69,264,387 |
| 2018-03-13 | 2018-03-09 | 43.004 | 1,572,138 | +1,251 | 0.18% | 67,607,588 |
| 2018-03-12 | 2018-03-08 | 42.764 | 1,570,887 | +33,153 | 0.18% | 67,177,097 |
| 2018-03-09 | 2018-03-07 | 41.885 | 1,537,734 | +8,132 | 0.18% | 64,407,287 |
| 2018-03-08 | 2018-03-06 | 42.684 | 1,529,602 | +3,128 | 0.18% | 65,289,329 |
| 2018-03-07 | 2018-03-05 | 42.364 | 1,526,474 | +1,251 | 0.18% | 64,667,755 |
| 2018-03-06 | 2018-03-02 | 42.924 | 1,525,223 | +3,127 | 0.18% | 65,468,160 |
| 2018-03-05 | 2018-03-01 | 43.004 | 1,522,096 | +18,586 | 0.18% | 65,455,602 |
| 2018-03-02 | 2018-02-28 | 42.364 | 1,503,510 | +20,823 | 0.18% | 63,694,905 |
| 2018-03-01 | 2018-02-27 | 43.563 | 1,482,687 | +95,309 | 0.17% | 64,590,476 |
| 2018-02-28 | 2018-02-26 | 44.123 | 1,387,378 | +22,519 | 0.16% | 61,214,793 |
| 2018-02-27 | 2018-02-23 | 43.963 | 1,364,859 | +1,251 | 0.16% | 60,003,002 |
| 2018-02-26 | 2018-02-22 | 43.243 | 1,363,608 | +5,004 | 0.16% | 58,967,037 |
| 2018-02-23 | 2018-02-21 | 43.483 | 1,358,604 | +11,259 | 0.16% | 59,076,437 |
| 2018-02-22 | 2018-02-20 | 42.364 | 1,347,345 | +21,894 | 0.16% | 57,079,109 |
| 2018-02-21 | 2018-02-15 | 42.684 | 1,325,451 | +14,387 | 0.16% | 56,575,374 |
| 2018-02-20 | 2018-02-13 | 43.163 | 1,311,064 | +8,758 | 0.15% | 56,590,060 |
| 2018-02-14 | 2018-02-12 | 42.924 | 1,302,306 | -11,260 | 0.15% | 55,899,745 |
| 2018-02-13 | 2018-02-09 | 43.563 | 1,313,566 | +2,502 | 0.15% | 57,223,037 |
| 2018-02-12 | 2018-02-08 | 44.362 | 1,311,064 | +8,758 | 0.15% | 58,162,006 |
| 2018-02-08 | 2018-02-06 | 44.123 | 1,302,306 | +6,880 | 0.15% | 57,461,191 |
| 2018-02-07 | 2018-02-05 | 46.680 | 1,295,426 | +21,894 | 0.15% | 60,471,113 |
| 2018-02-06 | 2018-02-02 | 46.920 | 1,273,532 | +5,004 | 0.15% | 59,754,479 |
| 2018-02-05 | 2018-02-01 | 47.400 | 1,268,528 | +33,779 | 0.15% | 60,128,069 |
| 2018-02-02 | 2018-01-31 | 47.560 | 1,234,749 | +40,659 | 0.14% | 58,724,341 |
| 2018-02-01 | 2018-01-30 | 47.000 | 1,194,090 | -13,136 | 0.14% | 56,122,485 |
| 2018-01-31 | 2018-01-29 | 48.439 | 1,207,226 | +83,195 | 0.14% | 58,476,815 |
| 2018-01-30 | 2018-01-26 | 49.718 | 1,124,031 | +31,902 | 0.13% | 55,884,475 |
| 2018-01-29 | 2018-01-25 | 49.398 | 1,092,129 | +51,294 | 0.13% | 53,949,189 |
| 2018-01-26 | 2018-01-24 | 49.558 | 1,040,835 | -12,511 | 0.12% | 51,581,751 |
| 2018-01-25 | 2018-01-23 | 49.238 | 1,053,346 | -1,251 | 0.12% | 51,864,986 |
| 2018-01-24 | 2018-01-22 | 49.158 | 1,054,597 | +12,511 | 0.12% | 51,842,287 |
| 2018-01-23 | 2018-01-19 | 49.238 | 1,042,086 | +40,659 | 0.12% | 51,310,563 |
| 2018-01-22 | 2018-01-18 | 48.919 | 1,001,427 | +135,740 | 0.12% | 48,988,396 |
| 2018-01-19 | 2018-01-17 | 49.318 | 865,687 | -4,379 | 0.10% | 42,694,169 |
| 2018-01-18 | 2018-01-16 | 49.398 | 870,066 | -21,268 | 0.10% | 42,979,680 |
| 2018-01-17 | 2018-01-15 | 49.078 | 891,334 | +27,523 | 0.10% | 43,745,295 |
| 2018-01-16 | 2018-01-12 | 49.718 | 863,811 | -623 | 0.10% | 42,946,880 |
| 2018-01-15 | 2018-01-11 | 48.919 | 864,434 | -36,280 | 0.10% | 42,286,892 |
| 2018-01-12 | 2018-01-10 | 49.318 | 900,714 | +36,903 | 0.11% | 44,421,639 |
| 2018-01-10 | 2018-01-08 | 48.679 | 863,811 | -625 | 0.10% | 42,049,276 |
| 2018-01-09 | 2018-01-05 | 48.599 | 864,436 | +68,183 | 0.10% | 42,010,604 |
| 2018-01-08 | 2018-01-04 | 47.800 | 796,253 | +7,506 | 0.09% | 38,060,524 |
| 2018-01-05 | 2018-01-03 | 46.680 | 788,747 | +1,876 | 0.09% | 36,819,092 |
| 2018-01-03 | 2017-12-29 | 45.961 | 786,871 | +120,728 | 0.09% | 36,165,451 |
| 2018-01-02 | 2017-12-28 | 45.961 | 666,143 | -120,728 | 0.08% | 30,616,660 |
| 2017-12-28 | 2017-12-22 | 45.881 | 786,871 | -2,502 | 0.09% | 36,102,555 |
| 2017-12-27 | 2017-12-21 | 45.402 | 789,373 | -6,255 | 0.09% | 35,838,771 |
| 2017-12-22 | 2017-12-20 | 46.041 | 795,628 | +478,437 | 0.09% | 36,631,529 |
| 2017-12-21 | 2017-12-19 | 44.842 | 317,191 | +3,127 | 0.04% | 14,223,492 |
| 2017-12-20 | 2017-12-18 | 45.002 | 314,064 | -625 | 0.04% | 14,133,478 |
| 2017-12-19 | 2017-12-15 | 45.322 | 314,689 | -11,260 | 0.04% | 14,262,220 |
| 2017-12-15 | 2017-12-13 | 45.561 | 325,949 | -1,251 | 0.04% | 14,850,703 |
| 2017-12-14 | 2017-12-12 | 45.162 | 327,200 | -3,753 | 0.04% | 14,776,931 |
| 2017-12-13 | 2017-12-11 | 44.922 | 330,953 | +27,523 | 0.04% | 14,867,062 |
| 2017-12-12 | 2017-12-08 | 44.602 | 303,430 | +76,940 | 0.04% | 13,533,659 |
| 2017-12-11 | 2017-12-07 | 44.762 | 226,490 | +13,136 | 0.03% | 10,138,170 |
| 2017-12-08 | 2017-12-06 | 44.842 | 213,354 | +21,894 | 0.03% | 9,567,229 |
| 2017-12-07 | 2017-12-05 | 45.002 | 191,460 | -347 | 0.02% | 8,616,065 |
| 2017-12-06 | 2017-12-04 | 44.842 | 191,807 | +11,885 | 0.02% | 8,601,017 |
| 2017-12-05 | 2017-12-01 | 45.322 | 179,922 | -14,387 | 0.02% | 8,154,359 |
| 2017-12-04 | 2017-11-30 | 44.922 | 194,309 | +67,904 | 0.02% | 8,728,744 |
| 2017-12-01 | 2017-11-29 | 43.163 | 126,405 | -139,493 | 0.01% | 5,456,077 |
| 2017-11-30 | 2017-11-28 | 42.444 | 265,898 | +188,284 | 0.03% | 11,285,793 |
| 2017-11-29 | 2017-11-27 | 43.403 | 77,614 | +4,379 | 0.01% | 3,368,700 |
| 2017-11-28 | 2017-11-24 | 43.163 | 73,235 | +3,753 | 0.01% | 3,161,076 |
| 2017-11-27 | 2017-11-23 | 43.563 | 69,482 | +9,383 | 0.01% | 3,026,853 |
| 2017-11-23 | 2017-11-21 | 43.323 | 60,099 | +4,379 | 0.01% | 2,603,689 |
| 2017-11-22 | 2017-11-20 | 44.203 | 55,720 | +4,378 | 0.01% | 2,462,968 |
| 2017-11-21 | 2017-11-17 | 43.483 | 51,342 | -36,906 | 0.01% | 2,232,514 |
| 2017-11-20 | 2017-11-16 | 42.524 | 88,248 | -203,297 | 0.01% | 3,752,658 |
| 2017-11-17 | 2017-11-15 | 42.844 | 291,545 | -88,199 | 0.03% | 12,490,876 |
| 2017-11-15 | 2017-11-13 | 42.204 | 379,744 | +8,132 | 0.04% | 16,026,819 |
| 2017-11-14 | 2017-11-10 | 42.284 | 371,612 | +23,770 | 0.04% | 15,713,318 |
| 2017-11-13 | 2017-11-09 | 43.243 | 347,842 | -7,507 | 0.04% | 15,041,868 |
| 2017-11-10 | 2017-11-08 | 43.643 | 355,349 | +9,421 | 0.04% | 15,508,516 |
| 2017-11-09 | 2017-11-07 | 43.643 | 345,928 | +1,251 | 0.04% | 15,097,355 |
| 2017-11-08 | 2017-11-06 | 43.483 | 344,677 | +3,753 | 0.04% | 14,987,656 |
| 2017-11-07 | 2017-11-03 | 43.723 | 340,924 | +45,038 | 0.04% | 14,906,216 |
| 2017-11-06 | 2017-11-02 | 43.403 | 295,886 | +5,004 | 0.03% | 12,842,416 |
| 2017-11-03 | 2017-11-01 | 43.243 | 290,882 | +7,507 | 0.03% | 12,578,725 |
| 2017-11-02 | 2017-10-31 | 43.803 | 283,375 | +30,025 | 0.03% | 12,412,652 |
| 2017-11-01 | 2017-10-30 | 44.043 | 253,350 | +8,132 | 0.03% | 11,158,222 |
| 2017-10-31 | 2017-10-27 | 44.442 | 245,218 | +1,877 | 0.03% | 10,898,071 |
| 2017-10-30 | 2017-10-26 | 44.522 | 243,341 | -5,005 | 0.03% | 10,834,104 |
| 2017-10-27 | 2017-10-25 | 44.522 | 248,346 | -57,591 | 0.03% | 11,056,938 |
| 2017-10-26 | 2017-10-24 | 45.162 | 305,937 | -7,506 | 0.04% | 13,816,656 |
| 2017-10-25 | 2017-10-23 | 45.322 | 313,443 | +8,757 | 0.04% | 14,205,749 |
| 2017-10-24 | 2017-10-20 | 45.162 | 304,686 | +25,647 | 0.04% | 13,760,159 |
| 2017-10-23 | 2017-10-19 | 45.402 | 279,039 | +10,634 | 0.03% | 12,668,808 |
| 2017-10-20 | 2017-10-18 | 45.322 | 268,405 | +107,591 | 0.03% | 12,164,553 |
| 2017-10-19 | 2017-10-17 | 45.641 | 160,814 | -108,842 | 0.02% | 7,339,770 |
| 2017-10-18 | 2017-10-16 | 45.082 | 269,656 | +3,753 | 0.03% | 12,156,588 |
| 2017-10-17 | 2017-10-13 | 45.881 | 265,903 | +2,502 | 0.03% | 12,199,938 |
| 2017-10-16 | 2017-10-12 | 46.281 | 263,401 | -16,264 | 0.03% | 12,190,415 |
| 2017-10-13 | 2017-10-11 | 45.561 | 279,665 | +129,485 | 0.03% | 12,741,938 |
| 2017-10-12 | 2017-10-10 | 45.561 | 150,180 | +13,761 | 0.02% | 6,842,416 |
| 2017-10-11 | 2017-10-09 | 45.561 | 136,419 | +16,264 | 0.02% | 6,215,445 |
| 2017-10-10 | 2017-10-06 | 45.322 | 120,155 | +18,141 | 0.01% | 5,445,621 |
| 2017-10-09 | 2017-10-04 | 45.322 | 102,014 | -626 | 0.01% | 4,623,441 |
| 2017-10-06 | 2017-10-03 | 45.402 | 102,640 | +8,999 | 0.01% | 4,660,017 |
| 2017-10-04 | 2017-09-29 | 44.842 | 93,641 | -7,885 | 0.01% | 4,199,053 |
| 2017-10-03 | 2017-09-28 | 44.842 | 101,526 | +6,880 | 0.01% | 4,552,633 |
| 2017-09-29 | 2017-09-27 | 44.283 | 94,646 | +25,647 | 0.01% | 4,191,163 |
| 2017-09-28 | 2017-09-26 | 44.762 | 68,999 | -1,251 | 0.01% | 3,088,541 |
| 2017-09-27 | 2017-09-25 | 45.002 | 70,250 | -5,004 | 0.01% | 3,161,384 |
| 2017-09-26 | 2017-09-22 | 45.801 | 75,254 | -2,294 | 0.01% | 3,446,726 |
| 2017-09-25 | 2017-09-21 | 45.481 | 77,548 | +9,429 | 0.01% | 3,526,999 |
| 2017-09-22 | 2017-09-20 | 45.641 | 68,119 | +4,378 | 0.01% | 3,109,044 |
| 2017-09-21 | 2017-09-19 | 45.561 | 63,741 | -1,876 | 0.01% | 2,904,131 |
| 2017-09-20 | 2017-09-18 | 45.481 | 65,617 | +8,757 | 0.01% | 2,984,360 |
| 2017-09-19 | 2017-09-15 | 44.602 | 56,860 | -10,634 | 0.01% | 2,536,084 |
| 2017-09-18 | 2017-09-14 | 45.002 | 67,494 | +11,260 | 0.01% | 3,037,359 |
| 2017-09-15 | 2017-09-13 | 45.481 | 56,234 | -290,246 | 0.01% | 2,557,607 |
| 2017-09-14 | 2017-09-12 | 46.121 | 346,480 | -220,812 | 0.04% | 15,979,989 |
| 2017-09-13 | 2017-09-11 | 45.961 | 567,292 | +72,562 | 0.07% | 26,073,360 |
| 2017-09-12 | 2017-09-08 | 46.427 | 494,730 | +124,480 | 0.06% | 22,968,688 |
| 2017-09-11 | 2017-09-07 | 46.105 | 370,250 | +168,976 | 0.04% | 17,070,326 |
| 2017-09-08 | 2017-09-06 | 46.507 | 201,274 | +29,828 | 0.02% | 9,360,685 |
| 2017-09-07 | 2017-09-05 | 46.588 | 171,446 | +57,169 | 0.02% | 7,987,264 |
| 2017-09-06 | 2017-09-04 | 46.909 | 114,277 | -21,749 | 0.01% | 5,360,676 |
| 2017-09-05 | 2017-09-01 | 47.634 | 136,026 | +8,700 | 0.02% | 6,479,415 |
| 2017-09-04 | 2017-08-31 | 47.473 | 127,326 | +32,935 | 0.02% | 6,044,512 |
| 2017-09-01 | 2017-08-30 | 47.151 | 94,391 | -60,899 | 0.01% | 4,450,618 |
| 2017-08-31 | 2017-08-29 | 46.668 | 155,290 | +72,084 | 0.02% | 7,247,089 |
| 2017-08-30 | 2017-08-28 | 47.151 | 83,206 | -96,437 | 0.01% | 3,923,236 |
| 2017-08-29 | 2017-08-25 | 47.070 | 179,643 | +41,013 | 0.02% | 8,455,870 |
| 2017-08-28 | 2017-08-24 | 46.990 | 138,630 | +3,107 | 0.02% | 6,514,217 |
| 2017-08-25 | 2017-08-22 | 47.070 | 135,523 | +26,099 | 0.02% | 6,379,123 |
| 2017-08-24 | 2017-08-21 | 47.070 | 109,424 | +33,189 | 0.01% | 5,150,633 |
| 2017-08-22 | 2017-08-18 | 47.392 | 76,235 | +11,807 | 0.01% | 3,612,949 |
| 2017-08-21 | 2017-08-17 | 48.036 | 64,428 | +8,700 | 0.01% | 3,094,861 |
| 2017-08-18 | 2017-08-16 | 48.599 | 55,728 | -165,320 | 0.01% | 2,708,336 |
| 2017-08-17 | 2017-08-15 | 47.955 | 221,048 | +151,624 | 0.03% | 10,600,467 |
| 2017-08-16 | 2017-08-14 | 48.197 | 69,424 | -101,557 | 0.01% | 3,346,020 |
| 2017-08-15 | 2017-08-11 | 48.760 | 170,981 | +90,726 | 0.02% | 8,337,054 |
| 2017-08-14 | 2017-08-10 | 48.841 | 80,255 | +21,128 | 0.01% | 3,919,701 |
| 2017-08-10 | 2017-08-08 | 48.680 | 59,127 | +342 | 0.01% | 2,878,282 |
| 2017-08-09 | 2017-08-07 | 49.162 | 58,785 | -622 | 0.01% | 2,890,013 |
| 2017-08-07 | 2017-08-03 | 49.082 | 59,407 | -3,107 | 0.01% | 2,915,812 |
| 2017-08-04 | 2017-08-02 | 49.162 | 62,514 | -5,592 | 0.01% | 3,073,340 |
| 2017-08-03 | 2017-08-01 | 48.438 | 68,106 | +6,975 | 0.01% | 3,298,937 |
| 2017-08-02 | 2017-07-31 | 47.795 | 61,131 | +3,961 | 0.01% | 2,921,730 |
| 2017-08-01 | 2017-07-28 | 49.082 | 57,170 | -11,185 | 0.01% | 2,806,016 |
| 2017-07-31 | 2017-07-27 | 49.887 | 68,355 | +621 | 0.01% | 3,409,998 |
| 2017-07-28 | 2017-07-26 | 49.887 | 67,734 | +6,214 | 0.01% | 3,379,018 |
| 2017-07-27 | 2017-07-25 | 49.484 | 61,520 | +5,593 | 0.01% | 3,044,273 |
| 2017-07-24 | 2017-07-20 | 50.691 | 55,927 | -44,741 | 0.01% | 2,835,007 |
| 2017-07-21 | 2017-07-19 | 50.369 | 100,668 | +41,013 | 0.01% | 5,070,583 |
| 2017-07-20 | 2017-07-18 | 50.691 | 59,655 | +1,864 | 0.01% | 3,023,984 |
| 2017-07-18 | 2017-07-14 | 49.404 | 57,791 | -19,264 | 0.01% | 2,855,096 |
| 2017-07-17 | 2017-07-13 | 49.323 | 77,055 | +19,264 | 0.01% | 3,800,611 |
| 2017-07-13 | 2017-07-11 | 49.484 | 57,791 | +2,486 | 0.01% | 2,859,746 |
| 2017-07-12 | 2017-07-10 | 49.082 | 55,305 | -1,865 | 0.01% | 2,714,478 |
| 2017-07-11 | 2017-07-07 | 51.335 | 57,170 | -7,457 | 0.01% | 2,934,817 |
| 2017-07-10 | 2017-07-06 | 51.496 | 64,627 | -27,963 | 0.01% | 3,328,021 |
| 2017-07-07 | 2017-07-05 | 51.174 | 92,590 | +34,178 | 0.01% | 4,738,199 |
| 2017-07-06 | 2017-07-04 | 50.369 | 58,412 | +621 | 0.01% | 2,942,175 |
| 2017-07-05 | 2017-07-03 | 51.979 | 57,791 | +2,486 | 0.01% | 3,003,896 |
| 2017-07-03 | 2017-06-29 | 51.254 | 55,305 | -6,836 | 0.01% | 2,834,627 |
| 2017-06-30 | 2017-06-28 | 49.404 | 62,141 | +621 | 0.01% | 3,070,003 |
| 2017-06-29 | 2017-06-27 | 49.806 | 61,520 | -1,864 | 0.01% | 3,064,073 |
| 2017-06-28 | 2017-06-26 | 50.450 | 63,384 | +3,107 | 0.01% | 3,197,712 |
| 2017-06-27 | 2017-06-23 | 50.530 | 60,277 | +4,350 | 0.01% | 3,045,814 |
| 2017-06-26 | 2017-06-22 | 50.691 | 55,927 | -15,168 | 0.01% | 2,835,007 |
| 2017-06-23 | 2017-06-21 | 50.933 | 71,095 | +6,214 | 0.01% | 3,621,053 |
| 2017-06-22 | 2017-06-20 | 51.657 | 64,881 | +1,864 | 0.01% | 3,351,542 |
| 2017-06-21 | 2017-06-19 | 51.335 | 63,017 | +7,457 | 0.01% | 3,234,972 |
| 2017-06-20 | 2017-06-16 | 50.852 | 55,560 | +255 | 0.01% | 2,825,345 |
| 2017-06-16 | 2017-06-14 | 54.634 | 55,305 | -10,564 | 0.01% | 3,021,526 |
| 2017-06-15 | 2017-06-13 | 54.151 | 65,869 | +9,321 | 0.01% | 3,566,878 |
| 2017-06-14 | 2017-06-12 | 53.427 | 56,548 | -1,243 | 0.01% | 3,021,186 |
| 2017-06-13 | 2017-06-09 | 54.392 | 57,791 | +2,486 | 0.01% | 3,143,396 |
| 2017-06-12 | 2017-06-08 | 54.312 | 55,305 | -52,820 | 0.01% | 3,003,726 |
| 2017-06-09 | 2017-06-07 | 53.105 | 108,125 | +32,934 | 0.01% | 5,741,987 |
| 2017-06-08 | 2017-06-06 | 53.668 | 75,191 | -1,242 | 0.01% | 4,035,374 |
| 2017-06-07 | 2017-06-05 | 52.622 | 76,433 | +2,330 | 0.01% | 4,022,081 |
| 2017-06-06 | 2017-06-02 | 53.668 | 74,103 | -1,864 | 0.01% | 3,976,983 |
| 2017-06-05 | 2017-06-01 | 52.059 | 75,967 | -24,857 | 0.01% | 3,954,771 |
| 2017-06-02 | 2017-05-31 | 51.979 | 100,824 | +31,339 | 0.01% | 5,240,691 |
| 2017-06-01 | 2017-05-29 | 51.094 | 69,485 | -1,469 | 0.01% | 3,550,234 |
| 2017-05-29 | 2017-05-25 | 51.013 | 70,954 | -77,676 | 0.01% | 3,619,581 |
| 2017-05-26 | 2017-05-24 | 50.933 | 148,630 | -93,211 | 0.02% | 7,570,112 |
| 2017-05-25 | 2017-05-23 | 49.967 | 241,841 | +31,692 | 0.03% | 12,084,082 |
| 2017-05-24 | 2017-05-22 | 51.415 | 210,149 | +113 | 0.02% | 10,804,889 |
| 2017-05-23 | 2017-05-19 | 52.381 | 210,036 | -8,700 | 0.02% | 11,001,879 |
| 2017-05-22 | 2017-05-18 | 51.335 | 218,736 | +3,728 | 0.03% | 11,228,793 |
| 2017-05-19 | 2017-05-17 | 50.933 | 215,008 | -1,864 | 0.03% | 10,950,916 |
| 2017-05-18 | 2017-05-16 | 51.013 | 216,872 | +2,373 | 0.03% | 11,063,305 |
| 2017-05-17 | 2017-05-15 | 51.094 | 214,499 | -2,373 | 0.03% | 10,959,510 |
| 2017-05-16 | 2017-05-12 | 51.174 | 216,872 | +3,729 | 0.03% | 11,098,205 |
| 2017-05-12 | 2017-05-10 | 52.140 | 213,143 | -2,486 | 0.03% | 11,113,177 |
| 2017-05-11 | 2017-05-09 | 51.737 | 215,629 | +5,593 | 0.03% | 11,156,045 |
| 2017-05-09 | 2017-05-05 | 50.691 | 210,036 | -2,486 | 0.02% | 10,646,980 |
| 2017-05-08 | 2017-05-04 | 51.254 | 212,522 | +2,486 | 0.03% | 10,892,698 |
| 2017-05-05 | 2017-05-02 | 51.174 | 210,036 | -33,557 | 0.02% | 10,748,379 |
| 2017-05-04 | 2017-04-28 | 53.220 | 243,593 | -11,185 | 0.03% | 12,964,127 |
| 2017-05-02 | 2017-04-27 | 54.122 | 254,778 | +53,568 | 0.03% | 13,789,218 |
| 2017-04-28 | 2017-04-26 | 54.533 | 201,210 | +3,048 | 0.02% | 10,972,485 |
| 2017-04-27 | 2017-04-25 | 55.107 | 198,162 | -4,268 | 0.02% | 10,920,020 |
| 2017-04-26 | 2017-04-24 | 53.548 | 202,430 | +4,878 | 0.02% | 10,839,814 |
| 2017-04-25 | 2017-04-21 | 53.794 | 197,552 | -1,829 | 0.02% | 10,627,205 |
| 2017-04-24 | 2017-04-20 | 53.548 | 199,381 | -610 | 0.02% | 10,676,545 |
| 2017-04-21 | 2017-04-19 | 55.107 | 199,991 | -52,436 | 0.02% | 11,020,810 |
| 2017-04-20 | 2017-04-18 | 55.271 | 252,427 | -7,927 | 0.03% | 13,951,775 |
| 2017-04-19 | 2017-04-13 | 56.173 | 260,354 | +43,901 | 0.03% | 14,624,755 |
| 2017-04-18 | 2017-04-12 | 56.583 | 216,453 | -5,488 | 0.03% | 12,247,473 |
| 2017-04-13 | 2017-04-11 | 56.501 | 221,941 | -17,682 | 0.03% | 12,539,798 |
| 2017-04-12 | 2017-04-10 | 56.501 | 239,623 | +11,585 | 0.03% | 13,538,841 |
| 2017-04-11 | 2017-04-07 | 56.665 | 228,038 | -16,185 | 0.03% | 12,921,682 |
| 2017-04-10 | 2017-04-06 | 56.993 | 244,223 | +16,185 | 0.03% | 13,918,907 |
| 2017-04-06 | 2017-04-03 | 54.533 | 228,038 | -12,805 | 0.03% | 12,435,483 |
| 2017-04-05 | 2017-03-31 | 54.368 | 240,843 | +9,756 | 0.03% | 13,094,271 |
| 2017-04-03 | 2017-03-30 | 55.271 | 231,087 | +3,049 | 0.03% | 12,772,302 |
| 2017-03-31 | 2017-03-29 | 55.271 | 228,038 | -28,874 | 0.03% | 12,603,782 |
| 2017-03-30 | 2017-03-28 | 55.435 | 256,912 | +14,240 | 0.03% | 14,241,799 |
| 2017-03-27 | 2017-03-23 | 54.204 | 242,672 | -6,097 | 0.03% | 13,153,911 |
| 2017-03-24 | 2017-03-22 | 54.040 | 248,769 | +7,926 | 0.03% | 13,443,596 |
| 2017-03-23 | 2017-03-21 | 53.466 | 240,843 | -996 | 0.03% | 12,877,021 |
| 2017-03-22 | 2017-03-20 | 53.138 | 241,839 | -8,085 | 0.03% | 12,850,947 |
| 2017-03-21 | 2017-03-17 | 52.974 | 249,924 | +11,998 | 0.03% | 13,239,581 |
| 2017-03-20 | 2017-03-16 | 52.482 | 237,926 | -65,491 | 0.03% | 12,486,929 |
| 2017-03-17 | 2017-03-15 | 52.154 | 303,417 | +92 | 0.04% | 15,824,529 |
| 2017-03-16 | 2017-03-14 | 52.318 | 303,325 | -52,318 | 0.04% | 15,869,479 |
| 2017-03-13 | 2017-03-09 | 51.990 | 355,643 | -37,269 | 0.04% | 18,490,017 |
| 2017-03-10 | 2017-03-08 | 52.236 | 392,912 | -13,011 | 0.05% | 20,524,307 |
| 2017-03-09 | 2017-03-07 | 51.826 | 405,923 | -23,094 | 0.05% | 21,037,519 |
| 2017-03-08 | 2017-03-06 | 51.170 | 429,017 | -16,005 | 0.05% | 21,952,949 |
| 2017-03-07 | 2017-03-03 | 51.334 | 445,022 | +20,287 | 0.05% | 22,844,917 |
| 2017-03-06 | 2017-03-02 | 52.318 | 424,735 | +458 | 0.05% | 22,221,456 |
| 2017-03-03 | 2017-03-01 | 52.400 | 424,277 | -19,161 | 0.05% | 22,232,286 |
| 2017-03-02 | 2017-02-28 | 52.892 | 443,438 | -39,211 | 0.05% | 23,454,512 |
| 2017-03-01 | 2017-02-27 | 51.990 | 482,649 | -31,096 | 0.06% | 25,093,107 |
| 2017-02-27 | 2017-02-23 | 52.564 | 513,745 | +3,659 | 0.06% | 27,004,704 |
| 2017-02-24 | 2017-02-22 | 52.400 | 510,086 | -15,075 | 0.06% | 26,728,712 |
| 2017-02-23 | 2017-02-21 | 51.744 | 525,161 | -1,034 | 0.06% | 27,174,127 |
| 2017-02-21 | 2017-02-17 | 51.662 | 526,195 | -3,659 | 0.06% | 27,184,481 |
| 2017-02-17 | 2017-02-15 | 51.170 | 529,854 | -23,779 | 0.06% | 27,112,813 |
| 2017-02-16 | 2017-02-14 | 50.842 | 553,633 | -18,292 | 0.07% | 28,147,993 |
| 2017-02-15 | 2017-02-13 | 51.252 | 571,925 | -15,243 | 0.07% | 29,312,501 |
| 2017-02-14 | 2017-02-10 | 51.170 | 587,168 | -9,146 | 0.07% | 30,045,591 |
| 2017-02-13 | 2017-02-09 | 51.006 | 596,314 | +18,901 | 0.07% | 30,415,795 |
| 2017-02-10 | 2017-02-08 | 51.662 | 577,413 | +1,830 | 0.07% | 29,830,524 |
| 2017-02-09 | 2017-02-07 | 50.022 | 575,583 | -722 | 0.07% | 28,791,982 |
| 2017-02-08 | 2017-02-06 | 49.530 | 576,305 | -196,942 | 0.07% | 28,544,544 |
| 2017-02-07 | 2017-02-03 | 49.858 | 773,247 | +5,488 | 0.09% | 38,552,771 |
| 2017-02-06 | 2017-02-02 | 49.858 | 767,759 | +190,235 | 0.09% | 38,279,149 |
| 2017-02-03 | 2017-02-01 | 49.776 | 577,524 | -40,668 | 0.07% | 28,746,998 |
| 2017-02-02 | 2017-01-27 | 48.956 | 618,192 | -23,402 | 0.07% | 30,264,360 |
| 2017-02-01 | 2017-01-25 | 47.562 | 641,594 | -8,408 | 0.08% | 30,515,611 |
| 2017-01-26 | 2017-01-24 | 47.070 | 650,002 | -42,336 | 0.08% | 30,595,698 |
| 2017-01-25 | 2017-01-23 | 46.414 | 692,338 | -114,348 | 0.08% | 32,134,265 |
| 2017-01-24 | 2017-01-20 | 46.004 | 806,686 | +6,073 | 0.10% | 37,110,872 |
| 2017-01-23 | 2017-01-19 | 46.824 | 800,613 | +109,698 | 0.10% | 37,488,022 |
| 2017-01-20 | 2017-01-18 | 47.398 | 690,915 | +8,537 | 0.08% | 32,748,110 |
| 2017-01-17 | 2017-01-13 | 46.414 | 682,378 | -112,167 | 0.08% | 31,671,981 |
| 2017-01-16 | 2017-01-12 | 46.578 | 794,545 | +111,032 | 0.10% | 37,008,426 |
| 2017-01-13 | 2017-01-11 | 45.758 | 683,513 | -2,439 | 0.08% | 31,276,256 |
| 2017-01-12 | 2017-01-10 | 44.938 | 685,952 | -659 | 0.08% | 30,825,353 |
| 2017-01-11 | 2017-01-09 | 44.856 | 686,611 | -168,285 | 0.08% | 30,798,663 |
| 2017-01-10 | 2017-01-06 | 45.020 | 854,896 | +134,750 | 0.10% | 38,487,474 |
| 2017-01-09 | 2017-01-05 | 44.446 | 720,146 | +6,707 | 0.09% | 32,007,637 |
| 2017-01-06 | 2017-01-04 | 44.446 | 713,439 | -40,084 | 0.09% | 31,709,538 |
| 2017-01-05 | 2017-01-03 | 44.938 | 753,523 | -52,107 | 0.09% | 33,861,863 |
| 2017-01-04 | 2016-12-30 | 44.282 | 805,630 | -24,782 | 0.10% | 35,674,933 |
| 2017-01-03 | 2016-12-29 | 43.462 | 830,412 | +108,782 | 0.10% | 36,091,361 |
| 2016-12-30 | 2016-12-28 | 43.954 | 721,630 | -43,290 | 0.09% | 31,718,537 |
| 2016-12-29 | 2016-12-23 | 43.790 | 764,920 | +1,219 | 0.09% | 33,495,854 |
| 2016-12-28 | 2016-12-22 | 44.774 | 763,701 | +32,316 | 0.09% | 34,193,990 |
| 2016-12-23 | 2016-12-21 | 45.266 | 731,385 | -512 | 0.09% | 33,106,929 |
| 2016-12-22 | 2016-12-20 | 45.430 | 731,897 | -29,791 | 0.09% | 33,250,142 |
| 2016-12-21 | 2016-12-19 | 46.414 | 761,688 | +19,164 | 0.09% | 35,353,085 |
| 2016-12-20 | 2016-12-16 | 47.726 | 742,524 | +17,743 | 0.09% | 35,437,841 |
| 2016-12-19 | 2016-12-15 | 46.906 | 724,781 | -56,705 | 0.09% | 33,996,688 |
| 2016-12-16 | 2016-12-14 | 48.464 | 781,486 | -232,286 | 0.09% | 37,874,112 |
| 2016-12-15 | 2016-12-13 | 48.710 | 1,013,772 | +44,366 | 0.12% | 49,381,072 |
| 2016-12-14 | 2016-12-12 | 47.726 | 969,406 | +191,332 | 0.12% | 46,266,054 |
| 2016-12-13 | 2016-12-09 | 48.874 | 778,074 | +83,601 | 0.09% | 38,027,777 |
| 2016-12-12 | 2016-12-08 | 49.120 | 694,473 | +139,628 | 0.08% | 34,112,690 |
| 2016-12-09 | 2016-12-07 | 47.890 | 554,845 | -49,998 | 0.07% | 26,571,636 |
| 2016-12-08 | 2016-12-06 | 47.562 | 604,843 | -11,467 | 0.07% | 28,767,653 |
| 2016-12-07 | 2016-12-05 | 46.578 | 616,310 | +41,946 | 0.07% | 28,706,571 |
| 2016-12-06 | 2016-12-02 | 45.594 | 574,364 | -1,251,463 | 0.07% | 26,187,605 |
| 2016-12-05 | 2016-12-01 | 46.496 | 1,825,827 | -312,861 | 0.22% | 84,893,895 |
| 2016-12-02 | 2016-11-30 | 46.742 | 2,138,688 | +554,534 | 0.26% | 99,966,863 |
| 2016-12-01 | 2016-11-29 | 47.726 | 1,584,154 | -160,358 | 0.19% | 75,605,634 |
| 2016-11-30 | 2016-11-28 | 49.038 | 1,744,512 | +356,081 | 0.21% | 85,547,815 |
| 2016-11-29 | 2016-11-25 | 48.628 | 1,388,431 | +321,327 | 0.17% | 67,516,943 |
| 2016-11-25 | 2016-11-23 | 48.956 | 1,067,104 | -34,755 | 0.13% | 52,241,406 |
| 2016-11-24 | 2016-11-22 | 48.792 | 1,101,859 | -566,437 | 0.13% | 53,762,167 |
| 2016-11-23 | 2016-11-21 | 48.136 | 1,668,296 | +249,989 | 0.20% | 80,305,444 |
| 2016-11-22 | 2016-11-18 | 48.464 | 1,418,307 | -4,165,053 | 0.17% | 68,737,147 |
| 2016-11-21 | 2016-11-17 | 48.218 | 5,583,360 | +4,268 | 0.67% | 269,219,636 |
| 2016-11-18 | 2016-11-16 | 47.890 | 5,579,092 | +110,983 | 0.67% | 267,183,815 |
| 2016-11-17 | 2016-11-15 | 47.152 | 5,468,109 | +4,162,614 | 0.66% | 257,833,167 |
| 2016-11-16 | 2016-11-14 | 46.988 | 1,305,495 | +194,503 | 0.16% | 61,342,802 |
| 2016-11-15 | 2016-11-11 | 47.972 | 1,110,992 | -116,458 | 0.13% | 53,296,731 |
| 2016-11-14 | 2016-11-10 | 47.644 | 1,227,450 | +78,045 | 0.15% | 58,480,856 |
| 2016-11-11 | 2016-11-09 | 46.086 | 1,149,405 | +36,584 | 0.14% | 52,971,610 |
| 2016-11-10 | 2016-11-08 | 46.496 | 1,112,821 | +43,901 | 0.13% | 51,741,873 |
| 2016-11-09 | 2016-11-07 | 46.250 | 1,068,920 | -2,051,126 | 0.13% | 49,437,680 |
| 2016-11-08 | 2016-11-04 | 47.562 | 3,120,046 | +1,785,637 | 0.38% | 148,396,195 |
| 2016-11-07 | 2016-11-03 | 47.726 | 1,334,409 | +473,759 | 0.16% | 63,686,257 |
| 2016-11-04 | 2016-11-02 | 47.890 | 860,650 | -806,061 | 0.10% | 41,216,698 |
| 2016-11-03 | 2016-11-01 | 49.284 | 1,666,711 | -12,194 | 0.20% | 82,142,620 |
| 2016-11-01 | 2016-10-28 | 49.366 | 1,678,905 | -4,878 | 0.20% | 82,881,269 |
| 2016-10-31 | 2016-10-27 | 50.022 | 1,683,783 | +633,507 | 0.20% | 84,226,690 |
| 2016-10-28 | 2016-10-26 | 50.514 | 1,050,276 | +99,386 | 0.13% | 53,053,975 |
| 2016-10-27 | 2016-10-25 | 50.268 | 950,890 | -43,900 | 0.11% | 47,799,630 |
| 2016-10-26 | 2016-10-24 | 48.792 | 994,790 | +16,462 | 0.12% | 48,538,031 |
| 2016-10-25 | 2016-10-20 | 47.972 | 978,328 | +128,043 | 0.12% | 46,932,547 |
| 2016-10-24 | 2016-10-19 | 48.710 | 850,285 | -406,079 | 0.10% | 41,417,582 |
| 2016-10-20 | 2016-10-18 | 48.546 | 1,256,364 | -329,863 | 0.15% | 60,991,732 |
| 2016-10-18 | 2016-10-14 | 48.710 | 1,586,227 | -11,584 | 0.19% | 77,265,489 |
| 2016-10-17 | 2016-10-13 | 48.628 | 1,597,811 | +11,584 | 0.19% | 77,698,722 |
| 2016-10-14 | 2016-10-12 | 48.628 | 1,586,227 | +54,876 | 0.19% | 77,135,413 |
| 2016-10-13 | 2016-10-11 | 49.120 | 1,531,351 | +122,555 | 0.18% | 75,220,349 |
| 2016-10-12 | 2016-10-07 | 50.186 | 1,408,796 | +101,215 | 0.17% | 70,702,262 |
| 2016-10-11 | 2016-10-06 | 50.842 | 1,307,581 | +217,673 | 0.16% | 66,480,468 |
| 2016-10-07 | 2016-10-05 | 50.678 | 1,089,908 | -48,778 | 0.13% | 55,234,712 |
| 2016-10-06 | 2016-10-04 | 49.776 | 1,138,686 | +101,215 | 0.14% | 56,679,557 |
| 2016-10-05 | 2016-10-03 | 49.120 | 1,037,471 | +101,215 | 0.13% | 50,960,838 |
| 2016-10-04 | 2016-09-30 | 48.382 | 936,256 | +163,407 | 0.11% | 45,298,143 |
| 2016-10-03 | 2016-09-29 | 49.776 | 772,849 | -6,707 | 0.09% | 38,469,551 |
| 2016-09-30 | 2016-09-28 | 50.022 | 779,556 | -174,992 | 0.09% | 38,995,180 |
| 2016-09-29 | 2016-09-27 | 49.694 | 954,548 | +101,215 | 0.12% | 47,435,575 |
| 2016-09-28 | 2016-09-26 | 49.612 | 853,333 | +78,045 | 0.10% | 42,335,792 |
| 2016-09-27 | 2016-09-23 | 49.776 | 775,288 | +25,608 | 0.09% | 38,590,955 |
| 2016-09-26 | 2016-09-22 | 49.612 | 749,680 | -26,828 | 0.09% | 37,193,331 |
| 2016-09-23 | 2016-09-21 | 48.792 | 776,508 | -856,058 | 0.09% | 37,887,563 |
| 2016-09-22 | 2016-09-20 | 48.710 | 1,632,566 | -10,975 | 0.20% | 79,522,673 |
| 2016-09-21 | 2016-09-19 | 47.726 | 1,643,541 | -10,365 | 0.20% | 78,439,949 |
| 2016-09-20 | 2016-09-15 | 47.562 | 1,653,906 | -28,658 | 0.20% | 78,663,378 |
| 2016-09-19 | 2016-09-14 | 46.414 | 1,682,564 | -3,490,083 | 0.20% | 78,094,743 |
| 2016-09-15 | 2016-09-13 | 46.660 | 5,172,647 | -40,243 | 0.62% | 241,356,436 |
| 2016-09-14 | 2016-09-12 | 46.906 | 5,212,890 | +12,805 | 0.63% | 244,516,610 |
| 2016-09-13 | 2016-09-09 | 49.516 | 5,200,085 | -110,361 | 0.63% | 257,486,668 |
| 2016-09-12 | 2016-09-08 | 48.030 | 5,310,446 | +11,822 | 0.64% | 255,062,749 |
| 2016-09-09 | 2016-09-07 | 47.205 | 5,298,624 | +9,693 | 0.64% | 250,122,169 |
| 2016-09-08 | 2016-09-06 | 47.040 | 5,288,931 | +4,308,110 | 0.64% | 248,791,656 |
| 2016-09-07 | 2016-09-05 | 46.297 | 980,821 | +10,300 | 0.12% | 45,409,390 |
| 2016-09-06 | 2016-09-02 | 46.215 | 970,521 | +50,287 | 0.12% | 44,852,434 |
| 2016-09-05 | 2016-09-01 | 46.792 | 920,234 | +4,934 | 0.11% | 43,060,036 |
| 2016-09-02 | 2016-08-31 | 46.875 | 915,300 | +2,329 | 0.11% | 42,904,698 |
| 2016-09-01 | 2016-08-30 | 45.224 | 912,971 | -6,664 | 0.11% | 41,288,642 |
| 2016-08-31 | 2016-08-29 | 44.069 | 919,635 | +63,010 | 0.11% | 40,527,499 |
| 2016-08-30 | 2016-08-26 | 44.647 | 856,625 | -1,212 | 0.10% | 38,245,564 |
| 2016-08-29 | 2016-08-25 | 44.317 | 857,837 | +52,671 | 0.10% | 38,016,499 |
| 2016-08-26 | 2016-08-24 | 44.234 | 805,166 | -5,494 | 0.10% | 35,615,847 |
| 2016-08-25 | 2016-08-23 | 44.152 | 810,660 | -5,857 | 0.10% | 35,791,968 |
| 2016-08-24 | 2016-08-22 | 44.152 | 816,517 | -1,716 | 0.10% | 36,050,564 |
| 2016-08-23 | 2016-08-19 | 43.822 | 818,233 | +12,238 | 0.10% | 35,856,225 |
| 2016-08-22 | 2016-08-18 | 43.822 | 805,995 | +3,333 | 0.10% | 35,319,937 |
| 2016-08-19 | 2016-08-17 | 43.161 | 802,662 | -10,159 | 0.10% | 34,643,953 |
| 2016-08-18 | 2016-08-16 | 42.996 | 812,821 | -3,433 | 0.10% | 34,948,271 |
| 2016-08-17 | 2016-08-15 | 43.574 | 816,254 | -566 | 0.10% | 35,567,415 |
| 2016-08-16 | 2016-08-12 | 43.079 | 816,820 | -1,938 | 0.10% | 35,187,622 |
| 2016-08-15 | 2016-08-11 | 42.749 | 818,758 | +13,026 | 0.10% | 35,000,832 |
| 2016-08-12 | 2016-08-10 | 42.996 | 805,732 | -3,030 | 0.10% | 34,643,470 |
| 2016-08-11 | 2016-08-09 | 43.326 | 808,762 | +22,418 | 0.10% | 35,040,726 |
| 2016-08-09 | 2016-08-05 | 41.841 | 786,344 | +1,817 | 0.10% | 32,901,340 |
| 2016-08-08 | 2016-08-04 | 41.263 | 784,527 | +27,870 | 0.10% | 32,372,106 |
| 2016-08-05 | 2016-08-03 | 40.603 | 756,657 | +118,144 | 0.09% | 30,722,547 |
| 2016-08-04 | 2016-08-01 | 41.428 | 638,513 | +16,358 | 0.08% | 26,452,487 |
| 2016-08-03 | 2016-07-29 | 41.428 | 622,155 | +32,717 | 0.08% | 25,774,804 |
| 2016-08-01 | 2016-07-28 | 41.841 | 589,438 | +29,082 | 0.07% | 24,662,616 |
| 2016-07-29 | 2016-07-27 | 42.171 | 560,356 | +9,694 | 0.07% | 23,630,776 |
| 2016-07-28 | 2016-07-26 | 42.171 | 550,662 | +3,635 | 0.07% | 23,221,970 |
| 2016-07-27 | 2016-07-25 | 42.831 | 547,027 | +23,629 | 0.07% | 23,429,832 |
| 2016-07-26 | 2016-07-22 | 43.079 | 523,398 | -524,075 | 0.06% | 22,547,356 |
| 2016-07-25 | 2016-07-21 | 44.399 | 1,047,473 | -59,981 | 0.13% | 46,506,983 |
| 2016-07-22 | 2016-07-20 | 43.326 | 1,107,454 | -59,375 | 0.13% | 47,981,968 |
| 2016-07-21 | 2016-07-19 | 42.914 | 1,166,829 | -34,534 | 0.14% | 50,073,000 |
| 2016-07-20 | 2016-07-18 | 43.491 | 1,201,363 | +185,395 | 0.15% | 52,248,993 |
| 2016-07-18 | 2016-07-14 | 40.768 | 1,015,968 | -12,723 | 0.12% | 41,419,040 |
| 2016-07-15 | 2016-07-13 | 40.438 | 1,028,691 | -22,497 | 0.12% | 41,598,156 |
| 2016-07-14 | 2016-07-12 | 40.686 | 1,051,188 | -7,876 | 0.13% | 42,768,141 |
| 2016-07-13 | 2016-07-11 | 40.273 | 1,059,064 | -106,409 | 0.13% | 42,651,576 |
| 2016-07-12 | 2016-07-08 | 39.283 | 1,165,473 | -129,166 | 0.14% | 45,782,787 |
| 2016-07-11 | 2016-07-07 | 38.457 | 1,294,639 | -95,376 | 0.16% | 49,788,341 |
| 2016-07-08 | 2016-07-06 | 38.457 | 1,390,015 | -3,874 | 0.17% | 53,456,246 |
| 2016-07-07 | 2016-07-05 | 39.118 | 1,393,889 | -98,151 | 0.17% | 54,525,491 |
| 2016-07-06 | 2016-07-04 | 39.365 | 1,492,040 | +6,059 | 0.18% | 58,734,314 |
| 2016-07-05 | 2016-06-30 | 38.375 | 1,485,981 | -25,404 | 0.18% | 57,024,208 |
| 2016-07-04 | 2016-06-29 | 38.375 | 1,511,385 | -54,516 | 0.18% | 57,999,081 |
| 2016-06-30 | 2016-06-28 | 36.889 | 1,565,901 | -12,117 | 0.19% | 57,765,014 |
| 2016-06-29 | 2016-06-27 | 37.054 | 1,578,018 | +145,193 | 0.19% | 58,472,458 |
| 2016-06-28 | 2016-06-24 | 36.147 | 1,432,825 | +4,262 | 0.17% | 51,791,718 |
| 2016-06-27 | 2016-06-23 | 36.147 | 1,428,563 | +4,986 | 0.17% | 51,637,661 |
| 2016-06-22 | 2016-06-20 | 35.404 | 1,423,577 | -118,236 | 0.17% | 50,400,090 |
| 2016-06-21 | 2016-06-17 | 34.991 | 1,541,813 | +118,236 | 0.19% | 53,949,896 |
| 2016-06-20 | 2016-06-16 | 34.579 | 1,423,577 | -10,702 | 0.17% | 49,225,262 |
| 2016-06-17 | 2016-06-15 | 35.404 | 1,434,279 | +20,599 | 0.17% | 50,778,982 |
| 2016-06-16 | 2016-06-14 | 35.074 | 1,413,680 | -606 | 0.17% | 49,583,034 |
| 2016-06-15 | 2016-06-13 | 34.826 | 1,414,286 | +7,271 | 0.17% | 49,254,141 |
| 2016-06-13 | 2016-06-08 | 36.312 | 1,407,015 | -31,505 | 0.17% | 51,091,007 |
| 2016-06-10 | 2016-06-07 | 36.559 | 1,438,520 | +8,924 | 0.17% | 52,591,152 |
| 2016-06-08 | 2016-06-06 | 36.229 | 1,429,596 | -20,941 | 0.17% | 51,792,980 |
| 2016-06-07 | 2016-06-03 | 35.899 | 1,450,537 | -68,624 | 0.18% | 52,072,823 |
| 2016-06-06 | 2016-06-02 | 35.734 | 1,519,161 | +48,469 | 0.18% | 54,285,614 |
| 2016-06-03 | 2016-06-01 | 35.569 | 1,470,692 | +6,725 | 0.18% | 52,310,883 |
| 2016-06-02 | 2016-05-31 | 35.899 | 1,463,967 | -606 | 0.18% | 52,554,947 |
| 2016-06-01 | 2016-05-30 | 35.156 | 1,464,573 | +9,694 | 0.18% | 51,488,908 |
| 2016-05-31 | 2016-05-27 | 34.826 | 1,454,879 | +8,482 | 0.18% | 50,667,839 |
| 2016-05-30 | 2016-05-26 | 34.826 | 1,446,397 | -64,221 | 0.18% | 50,372,443 |
| 2016-05-27 | 2016-05-25 | 34.661 | 1,510,618 | -33,929 | 0.18% | 52,359,682 |
| 2016-05-26 | 2016-05-24 | 34.083 | 1,544,547 | -41,199 | 0.19% | 52,643,437 |
| 2016-05-25 | 2016-05-23 | 34.166 | 1,585,746 | -12,740 | 0.19% | 54,178,505 |
| 2016-05-24 | 2016-05-20 | 34.083 | 1,598,486 | -108,450 | 0.19% | 54,481,862 |
| 2016-05-23 | 2016-05-19 | 33.341 | 1,706,936 | -121,779 | 0.21% | 56,910,403 |
| 2016-05-20 | 2016-05-18 | 34.083 | 1,828,715 | +12,117 | 0.22% | 62,328,853 |
| 2016-05-19 | 2016-05-17 | 34.331 | 1,816,598 | +18,782 | 0.22% | 62,365,616 |
| 2016-05-18 | 2016-05-16 | 34.414 | 1,797,816 | -96,333 | 0.22% | 61,869,179 |
| 2016-05-17 | 2016-05-13 | 34.661 | 1,894,149 | -15,752 | 0.23% | 65,653,288 |
| 2016-05-16 | 2016-05-12 | 35.074 | 1,909,901 | -34,535 | 0.23% | 66,987,357 |
| 2016-05-13 | 2016-05-11 | 35.651 | 1,944,436 | -26,052 | 0.24% | 69,321,900 |
| 2016-05-12 | 2016-05-10 | 35.816 | 1,970,488 | -53,316 | 0.24% | 70,575,925 |
| 2016-05-11 | 2016-05-09 | 36.064 | 2,023,804 | -17,571 | 0.25% | 72,986,568 |
| 2016-05-10 | 2016-05-06 | 35.404 | 2,041,375 | +21,812 | 0.25% | 72,272,510 |
| 2016-05-09 | 2016-05-05 | 36.642 | 2,019,563 | -752,244 | 0.25% | 74,000,291 |
| 2016-05-06 | 2016-05-04 | 37.880 | 2,771,807 | +81,125 | 0.34% | 104,995,026 |
| 2016-05-05 | 2016-05-03 | 38.375 | 2,690,682 | -78,944 | 0.33% | 103,254,356 |
| 2016-05-04 | 2016-04-29 | 40.398 | 2,769,626 | +33,323 | 0.34% | 111,888,338 |
| 2016-05-03 | 2016-04-28 | 40.991 | 2,736,303 | +44,599 | 0.33% | 112,164,355 |
| 2016-04-29 | 2016-04-27 | 40.652 | 2,691,704 | +374,377 | 0.34% | 109,424,319 |
| 2016-04-28 | 2016-04-26 | 40.991 | 2,317,327 | -26,618 | 0.29% | 94,990,024 |
| 2016-04-27 | 2016-04-25 | 41.076 | 2,343,945 | -8,887 | 0.29% | 96,279,643 |
| 2016-04-26 | 2016-04-22 | 40.737 | 2,352,832 | -15,349 | 0.29% | 95,847,615 |
| 2016-04-25 | 2016-04-21 | 40.144 | 2,368,181 | -109,219 | 0.30% | 95,068,917 |
| 2016-04-22 | 2016-04-20 | 40.144 | 2,477,400 | -465,802 | 0.31% | 99,453,435 |
| 2016-04-21 | 2016-04-19 | 39.806 | 2,943,202 | +758,036 | 0.37% | 117,155,651 |
| 2016-04-20 | 2016-04-18 | 40.060 | 2,185,166 | -9,446 | 0.27% | 87,536,845 |
| 2016-04-19 | 2016-04-15 | 40.144 | 2,194,612 | -366,030 | 0.27% | 88,101,115 |
| 2016-04-18 | 2016-04-14 | 39.551 | 2,560,642 | +370,753 | 0.32% | 101,277,054 |
| 2016-04-15 | 2016-04-13 | 38.027 | 2,189,889 | -20,073 | 0.27% | 83,274,831 |
| 2016-04-14 | 2016-04-12 | 36.757 | 2,209,962 | +20,073 | 0.28% | 81,230,635 |
| 2016-04-11 | 2016-04-07 | 36.248 | 2,189,889 | +5,313 | 0.27% | 79,380,017 |
| 2016-04-08 | 2016-04-06 | 36.333 | 2,184,576 | -158,004 | 0.27% | 79,372,446 |
| 2016-04-07 | 2016-04-05 | 36.418 | 2,342,580 | -75,567 | 0.29% | 85,311,622 |
| 2016-04-06 | 2016-04-01 | 37.688 | 2,418,147 | -47,093 | 0.30% | 91,135,593 |
| 2016-04-05 | 2016-03-31 | 37.688 | 2,465,240 | -18,666 | 0.31% | 92,910,443 |
| 2016-04-01 | 2016-03-30 | 37.349 | 2,483,906 | +2,412 | 0.31% | 92,772,457 |
| 2016-03-31 | 2016-03-29 | 36.587 | 2,481,494 | +7,085 | 0.31% | 90,790,894 |
| 2016-03-30 | 2016-03-24 | 36.333 | 2,474,409 | -21,844 | 0.31% | 89,902,981 |
| 2016-03-29 | 2016-03-23 | 37.011 | 2,496,253 | +970,569 | 0.31% | 92,387,954 |
| 2016-03-24 | 2016-03-22 | 36.926 | 1,525,684 | +36,603 | 0.19% | 56,337,347 |
| 2016-03-23 | 2016-03-21 | 36.672 | 1,489,081 | -96,821 | 0.19% | 54,607,404 |
| 2016-03-22 | 2016-03-18 | 36.079 | 1,585,902 | -102,901 | 0.20% | 57,217,814 |
| 2016-03-21 | 2016-03-17 | 36.757 | 1,688,803 | -360,717 | 0.21% | 62,074,615 |
| 2016-03-18 | 2016-03-16 | 36.587 | 2,049,520 | -16,530 | 0.26% | 74,986,179 |
| 2016-03-17 | 2016-03-15 | 36.757 | 2,066,050 | -40,736 | 0.26% | 75,940,923 |
| 2016-03-16 | 2016-03-14 | 37.519 | 2,106,786 | -383,150 | 0.26% | 79,044,101 |
| 2016-03-15 | 2016-03-11 | 37.011 | 2,489,936 | -3,339,726 | 0.31% | 92,154,158 |
| 2016-03-14 | 2016-03-10 | 36.757 | 5,829,662 | -105,677 | 0.73% | 214,278,412 |
| 2016-03-11 | 2016-03-09 | 36.926 | 5,935,339 | -104,495 | 0.74% | 219,168,095 |
| 2016-03-10 | 2016-03-08 | 37.180 | 6,039,834 | -73,797 | 0.76% | 224,561,260 |
| 2016-03-09 | 2016-03-07 | 37.180 | 6,113,631 | -87,965 | 0.76% | 227,305,036 |
| 2016-03-08 | 2016-03-04 | 36.757 | 6,201,596 | +136,376 | 0.78% | 227,949,432 |
| 2016-03-07 | 2016-03-03 | 36.587 | 6,065,220 | -358,355 | 0.76% | 221,909,359 |
| 2016-03-04 | 2016-03-02 | 36.079 | 6,423,575 | +44,278 | 0.80% | 231,756,387 |
| 2016-03-03 | 2016-03-01 | 34.555 | 6,379,297 | +40,086 | 0.80% | 220,433,857 |
| 2016-03-02 | 2016-02-29 | 34.300 | 6,339,211 | +175,381 | 0.79% | 217,438,050 |
| 2016-03-01 | 2016-02-26 | 34.046 | 6,163,830 | +227,894 | 0.77% | 209,856,304 |
| 2016-02-29 | 2016-02-25 | 33.674 | 5,935,936 | +246,764 | 0.74% | 199,885,320 |
| 2016-02-26 | 2016-02-24 | 33.877 | 5,689,172 | -39,108 | 0.71% | 192,732,240 |
| 2016-02-25 | 2016-02-23 | 34.639 | 5,728,280 | +64,014 | 0.72% | 198,423,388 |
| 2016-02-24 | 2016-02-22 | 34.724 | 5,664,266 | +152,990 | 0.71% | 196,685,712 |
| 2016-02-23 | 2016-02-19 | 33.843 | 5,511,276 | -7,674 | 0.69% | 186,518,947 |
| 2016-02-22 | 2016-02-18 | 33.843 | 5,518,950 | +34,232 | 0.69% | 186,778,659 |
| 2016-02-19 | 2016-02-17 | 33.166 | 5,484,718 | +72,025 | 0.69% | 181,904,022 |
| 2016-02-18 | 2016-02-16 | 33.538 | 5,412,693 | +139,327 | 0.68% | 181,532,294 |
| 2016-02-17 | 2016-02-15 | 33.640 | 5,273,366 | +68,483 | 0.66% | 177,395,447 |
| 2016-02-16 | 2016-02-12 | 33.640 | 5,204,883 | +66,122 | 0.65% | 175,091,686 |
| 2016-02-15 | 2016-02-11 | 33.775 | 5,138,761 | -35,517 | 0.64% | 173,563,693 |
| 2016-02-11 | 2016-02-04 | 34.555 | 5,174,278 | +364,849 | 0.65% | 178,794,945 |
| 2016-02-05 | 2016-02-03 | 33.877 | 4,809,429 | -139,327 | 0.60% | 162,929,162 |
| 2016-02-04 | 2016-02-02 | 34.555 | 4,948,756 | +122,206 | 0.62% | 171,002,130 |
| 2016-02-03 | 2016-02-01 | 35.232 | 4,826,550 | +5,904 | 0.60% | 170,049,537 |
| 2016-02-02 | 2016-01-29 | 36.164 | 4,820,646 | -129,291 | 0.60% | 174,332,529 |
| 2016-02-01 | 2016-01-28 | 35.656 | 4,949,937 | +85,013 | 0.62% | 176,492,836 |
| 2016-01-29 | 2016-01-27 | 35.486 | 4,864,924 | -162,352 | 0.61% | 172,637,603 |
| 2016-01-28 | 2016-01-26 | 35.486 | 5,027,276 | -162,942 | 0.63% | 178,398,856 |
| 2016-01-27 | 2016-01-25 | 36.079 | 5,190,218 | +34,832 | 0.65% | 187,258,057 |
| 2016-01-26 | 2016-01-22 | 35.401 | 5,155,386 | +549,045 | 0.64% | 182,508,369 |
| 2016-01-25 | 2016-01-21 | 35.571 | 4,606,341 | -44,278 | 0.58% | 163,851,601 |
| 2016-01-22 | 2016-01-20 | 36.757 | 4,650,619 | -5,314 | 0.58% | 170,940,829 |
| 2016-01-21 | 2016-01-19 | 38.112 | 4,655,933 | +52,543 | 0.58% | 177,445,320 |
| 2016-01-20 | 2016-01-18 | 37.095 | 4,603,390 | +79,700 | 0.58% | 170,764,344 |
| 2016-01-19 | 2016-01-15 | 38.450 | 4,523,690 | +10,627 | 0.57% | 173,937,812 |
| 2016-01-18 | 2016-01-14 | 39.128 | 4,513,063 | +86,785 | 0.56% | 176,586,983 |
| 2016-01-15 | 2016-01-13 | 39.721 | 4,426,278 | -8,856 | 0.55% | 175,815,372 |
| 2016-01-14 | 2016-01-12 | 39.043 | 4,435,134 | +151,135 | 0.55% | 173,162,156 |
| 2016-01-13 | 2016-01-11 | 39.721 | 4,283,999 | +122,207 | 0.54% | 170,163,934 |
| 2016-01-12 | 2016-01-08 | 40.907 | 4,161,792 | +84,423 | 0.52% | 170,244,393 |
| 2016-01-11 | 2016-01-07 | 40.991 | 4,077,369 | +72,615 | 0.51% | 167,136,265 |
| 2016-01-08 | 2016-01-06 | 42.431 | 4,004,754 | -8,265 | 0.50% | 169,925,628 |
| 2016-01-07 | 2016-01-05 | 42.262 | 4,013,019 | -33,651 | 0.50% | 169,596,574 |
| 2016-01-06 | 2016-01-04 | 41.753 | 4,046,670 | -38,374 | 0.51% | 168,962,382 |
| 2016-01-05 | 2015-12-31 | 42.685 | 4,085,044 | -38,374 | 0.51% | 174,370,330 |
| 2016-01-04 | 2015-12-29 | 43.109 | 4,123,418 | -15,350 | 0.52% | 177,754,441 |
| 2015-12-30 | 2015-12-28 | 43.363 | 4,138,768 | -31,880 | 0.52% | 179,467,725 |
| 2015-12-29 | 2015-12-24 | 43.024 | 4,170,648 | -48,410 | 0.52% | 179,437,233 |
| 2015-12-28 | 2015-12-22 | 42.770 | 4,219,058 | -28,338 | 0.53% | 180,448,048 |
| 2015-12-23 | 2015-12-21 | 41.838 | 4,247,396 | -3,542 | 0.53% | 177,703,105 |
| 2015-12-22 | 2015-12-18 | 41.923 | 4,250,938 | +9,446 | 0.53% | 178,211,319 |
| 2015-12-21 | 2015-12-17 | 41.669 | 4,241,492 | -4,723 | 0.53% | 176,737,647 |
| 2015-12-18 | 2015-12-16 | 41.584 | 4,246,215 | +110,989 | 0.53% | 176,574,826 |
| 2015-12-17 | 2015-12-15 | 41.076 | 4,135,226 | +20,121 | 0.52% | 169,858,116 |
| 2015-12-16 | 2015-12-14 | 41.076 | 4,115,105 | +34,832 | 0.51% | 169,031,628 |
| 2015-12-15 | 2015-12-11 | 42.092 | 4,080,273 | +64,941 | 0.51% | 171,747,698 |
| 2015-12-14 | 2015-12-10 | 42.177 | 4,015,332 | +89,146 | 0.50% | 169,354,257 |
| 2015-12-11 | 2015-12-09 | 42.939 | 3,926,186 | +140,508 | 0.49% | 168,587,024 |
| 2015-12-10 | 2015-12-08 | 43.617 | 3,785,678 | -4,133 | 0.47% | 165,118,682 |
| 2015-12-09 | 2015-12-07 | 44.718 | 3,789,811 | +54,315 | 0.47% | 169,471,545 |
| 2015-12-08 | 2015-12-04 | 45.649 | 3,735,496 | +47,820 | 0.47% | 170,522,761 |
| 2015-12-07 | 2015-12-03 | 45.649 | 3,687,676 | +5,907 | 0.46% | 168,339,811 |
| 2015-12-04 | 2015-12-02 | 45.734 | 3,681,769 | +110,989 | 0.46% | 168,381,980 |
| 2015-12-03 | 2015-12-01 | 45.226 | 3,570,780 | +101,244 | 0.45% | 161,491,499 |
| 2015-12-02 | 2015-11-30 | 44.802 | 3,469,536 | -79,689 | 0.43% | 155,443,435 |
| 2015-12-01 | 2015-11-27 | 45.311 | 3,549,225 | -15,350 | 0.44% | 160,817,249 |
| 2015-11-30 | 2015-11-26 | 45.819 | 3,564,575 | -31,880 | 0.45% | 163,324,124 |
| 2015-11-27 | 2015-11-25 | 45.734 | 3,596,455 | -132,227 | 0.45% | 164,480,230 |
| 2015-11-26 | 2015-11-24 | 45.480 | 3,728,682 | +860 | 0.47% | 169,580,123 |
| 2015-11-25 | 2015-11-23 | 45.903 | 3,727,822 | +53,134 | 0.47% | 171,119,605 |
| 2015-11-24 | 2015-11-20 | 45.903 | 3,674,688 | -37,194 | 0.46% | 168,680,575 |
| 2015-11-23 | 2015-11-19 | 45.649 | 3,711,882 | -590 | 0.46% | 169,444,798 |
| 2015-11-20 | 2015-11-18 | 45.226 | 3,712,472 | -28,338 | 0.46% | 167,899,637 |
| 2015-11-19 | 2015-11-17 | 45.226 | 3,740,810 | +60,218 | 0.47% | 169,181,247 |
| 2015-11-18 | 2015-11-16 | 44.633 | 3,680,592 | -4,723 | 0.46% | 164,275,806 |
| 2015-11-17 | 2015-11-13 | 44.548 | 3,685,315 | -6,494 | 0.46% | 164,174,489 |
| 2015-11-16 | 2015-11-12 | 45.226 | 3,691,809 | -96,230 | 0.46% | 166,965,136 |
| 2015-11-13 | 2015-11-11 | 44.548 | 3,788,039 | +45,458 | 0.47% | 168,750,668 |
| 2015-11-12 | 2015-11-10 | 45.395 | 3,742,581 | -11,217 | 0.47% | 169,895,280 |
| 2015-11-11 | 2015-11-09 | 45.903 | 3,753,798 | -64,350 | 0.47% | 172,311,991 |
| 2015-11-10 | 2015-11-06 | 46.581 | 3,818,148 | -68,483 | 0.48% | 177,852,823 |
| 2015-11-09 | 2015-11-05 | 47.258 | 3,886,631 | -4,133 | 0.49% | 183,676,174 |
| 2015-11-06 | 2015-11-04 | 47.258 | 3,890,764 | -18,892 | 0.49% | 183,871,493 |
| 2015-11-05 | 2015-11-03 | 46.327 | 3,909,656 | -38,374 | 0.49% | 181,121,993 |
| 2015-11-04 | 2015-11-02 | 45.819 | 3,948,030 | -18,892 | 0.49% | 180,893,526 |
| 2015-11-03 | 2015-10-30 | 47.682 | 3,966,922 | -30,699 | 0.50% | 189,150,446 |
| 2015-11-02 | 2015-10-29 | 48.105 | 3,997,621 | -139,918 | 0.50% | 192,307,078 |
| 2015-10-30 | 2015-10-28 | 47.682 | 4,137,539 | -8,855 | 0.52% | 197,285,792 |
| 2015-10-29 | 2015-10-27 | 48.105 | 4,146,394 | -41,326 | 0.52% | 199,463,859 |
| 2015-10-28 | 2015-10-26 | 48.529 | 4,187,720 | -40,736 | 0.52% | 203,225,206 |
| 2015-10-27 | 2015-10-23 | 49.206 | 4,228,456 | -21,844 | 0.53% | 208,067,027 |
| 2015-10-26 | 2015-10-22 | 48.190 | 4,250,300 | -56,085 | 0.53% | 204,822,266 |
| 2015-10-23 | 2015-10-20 | 48.529 | 4,306,385 | -55,495 | 0.54% | 208,983,881 |
| 2015-10-22 | 2015-10-19 | 48.105 | 4,361,880 | +25,977 | 0.55% | 209,829,895 |
| 2015-10-20 | 2015-10-16 | 48.868 | 4,335,903 | -5,904 | 0.54% | 211,885,231 |
| 2015-10-19 | 2015-10-15 | 48.783 | 4,341,807 | -100,953 | 0.54% | 211,806,026 |
| 2015-10-16 | 2015-10-14 | 48.105 | 4,442,760 | +106,857 | 0.56% | 213,720,658 |
| 2015-10-15 | 2015-10-13 | 47.767 | 4,335,903 | -116,303 | 0.54% | 207,111,387 |
| 2015-10-14 | 2015-10-12 | 48.021 | 4,452,206 | +158,219 | 0.56% | 213,797,993 |
| 2015-10-13 | 2015-10-09 | 46.496 | 4,293,987 | +65,531 | 0.54% | 199,654,169 |
| 2015-10-12 | 2015-10-08 | 46.581 | 4,228,456 | -12,398 | 0.53% | 196,965,344 |
| 2015-10-09 | 2015-10-07 | 47.004 | 4,240,854 | +83,243 | 0.53% | 199,338,699 |
| 2015-10-08 | 2015-10-06 | 46.327 | 4,157,611 | +123,977 | 0.52% | 192,608,963 |
| 2015-10-07 | 2015-10-05 | 46.581 | 4,033,634 | +27,748 | 0.50% | 187,890,358 |
| 2015-10-06 | 2015-10-02 | 44.887 | 4,005,886 | +59,627 | 0.50% | 179,812,455 |
| 2015-10-05 | 2015-09-30 | 44.548 | 3,946,259 | +276,294 | 0.49% | 175,799,099 |
| 2015-10-02 | 2015-09-29 | 44.633 | 3,669,965 | +54,904 | 0.46% | 163,801,492 |
| 2015-09-30 | 2015-09-25 | 45.734 | 3,615,061 | +138,147 | 0.45% | 165,331,157 |
| 2015-09-29 | 2015-09-24 | 45.311 | 3,476,914 | +4,132 | 0.43% | 157,540,799 |
| 2015-09-24 | 2015-09-22 | 47.258 | 3,472,782 | +57,857 | 0.43% | 164,118,310 |
| 2015-09-23 | 2015-09-21 | 47.004 | 3,414,925 | +136,375 | 0.43% | 160,516,421 |
| 2015-09-22 | 2015-09-18 | 46.920 | 3,278,550 | +895,592 | 0.41% | 153,828,530 |
| 2015-09-21 | 2015-09-17 | 45.480 | 2,382,958 | +92,689 | 0.30% | 108,376,716 |
| 2015-09-18 | 2015-09-16 | 45.988 | 2,290,269 | +259,467 | 0.29% | 105,325,041 |
| 2015-09-17 | 2015-09-15 | 45.565 | 2,030,802 | +556,130 | 0.25% | 92,532,687 |
| 2015-09-16 | 2015-09-14 | 46.327 | 1,474,672 | +22,520 | 0.18% | 68,316,888 |
| 2015-09-15 | 2015-09-11 | 47.258 | 1,452,152 | +64,941 | 0.18% | 68,626,459 |
| 2015-09-14 | 2015-09-10 | 47.244 | 1,387,211 | -16,530 | 0.17% | 65,537,034 |
| 2015-09-11 | 2015-09-09 | 49.973 | 1,403,741 | -194,998 | 0.18% | 70,148,614 |
| 2015-09-10 | 2015-09-08 | 49.632 | 1,598,739 | -43,974 | 0.20% | 79,347,829 |
| 2015-09-09 | 2015-09-07 | 49.802 | 1,642,713 | -23,453 | 0.21% | 81,810,498 |
| 2015-09-08 | 2015-09-04 | 49.802 | 1,666,166 | +46,320 | 0.21% | 82,978,505 |
| 2015-09-07 | 2015-09-02 | 49.546 | 1,619,846 | +586 | 0.20% | 80,257,265 |
| 2015-09-04 | 2015-09-01 | 50.825 | 1,619,260 | +38,697 | 0.20% | 82,299,527 |
| 2015-09-02 | 2015-08-31 | 51.081 | 1,580,563 | +54,528 | 0.20% | 80,737,096 |
| 2015-09-01 | 2015-08-28 | 51.678 | 1,526,035 | +28,730 | 0.19% | 78,862,695 |
| 2015-08-31 | 2015-08-27 | 52.446 | 1,497,305 | +31,661 | 0.19% | 78,527,159 |
| 2015-08-28 | 2015-08-26 | 50.825 | 1,465,644 | +46,906 | 0.18% | 74,491,934 |
| 2015-08-27 | 2015-08-25 | 50.740 | 1,418,738 | +21,107 | 0.18% | 71,986,931 |
| 2015-08-26 | 2015-08-24 | 51.849 | 1,397,631 | -12,899 | 0.18% | 72,465,384 |
| 2015-08-25 | 2015-08-21 | 54.407 | 1,410,530 | -41,042 | 0.18% | 76,742,775 |
| 2015-08-24 | 2015-08-20 | 55.175 | 1,451,572 | -273,226 | 0.18% | 80,089,827 |
| 2015-08-21 | 2015-08-19 | 55.430 | 1,724,798 | -58,046 | 0.22% | 95,606,207 |
| 2015-08-20 | 2015-08-18 | 56.710 | 1,782,844 | -84,430 | 0.22% | 101,104,266 |
| 2015-08-19 | 2015-08-17 | 56.965 | 1,867,274 | +94,984 | 0.24% | 106,369,962 |
| 2015-08-18 | 2015-08-14 | 57.051 | 1,772,290 | +669,579 | 0.22% | 101,110,300 |
| 2015-08-17 | 2015-08-13 | 57.306 | 1,102,711 | -589,253 | 0.14% | 63,192,491 |
| 2015-08-14 | 2015-08-12 | 56.965 | 1,691,964 | +18,763 | 0.21% | 96,383,363 |
| 2015-08-13 | 2015-08-11 | 59.353 | 1,673,201 | +57,459 | 0.21% | 99,309,741 |
| 2015-08-12 | 2015-08-10 | 58.159 | 1,615,742 | +15,831 | 0.20% | 93,970,358 |
| 2015-08-11 | 2015-08-07 | 59.012 | 1,599,911 | +42,215 | 0.20% | 94,414,003 |
| 2015-08-10 | 2015-08-06 | 59.950 | 1,557,696 | -27,557 | 0.20% | 93,384,011 |
| 2015-08-07 | 2015-08-05 | 60.121 | 1,585,253 | +42,215 | 0.20% | 95,306,428 |
| 2015-08-06 | 2015-08-04 | 59.609 | 1,543,038 | -4,691 | 0.19% | 91,978,917 |
| 2015-08-05 | 2015-08-03 | 59.609 | 1,547,729 | +1,173 | 0.19% | 92,258,542 |
| 2015-08-04 | 2015-07-31 | 59.609 | 1,546,556 | +86,189 | 0.19% | 92,188,621 |
| 2015-08-03 | 2015-07-30 | 59.012 | 1,460,367 | +22,867 | 0.18% | 86,179,228 |
| 2015-07-31 | 2015-07-29 | 58.841 | 1,437,500 | +59,218 | 0.18% | 84,584,627 |
| 2015-07-30 | 2015-07-28 | 59.183 | 1,378,282 | +25,212 | 0.17% | 81,570,298 |
| 2015-07-29 | 2015-07-27 | 59.694 | 1,353,070 | -18,176 | 0.17% | 80,770,505 |
| 2015-07-28 | 2015-07-24 | 60.888 | 1,371,246 | +12,899 | 0.17% | 83,492,618 |
| 2015-07-24 | 2015-07-22 | 61.656 | 1,358,347 | +2,932 | 0.17% | 83,749,750 |
| 2015-07-23 | 2015-07-21 | 61.911 | 1,355,415 | +49,251 | 0.17% | 83,915,735 |
| 2015-07-22 | 2015-07-20 | 61.400 | 1,306,164 | +5,276 | 0.16% | 80,198,214 |
| 2015-07-20 | 2015-07-16 | 61.656 | 1,300,888 | -80,326 | 0.16% | 80,207,079 |
| 2015-07-17 | 2015-07-15 | 61.059 | 1,381,214 | -159,479 | 0.17% | 84,335,124 |
| 2015-07-16 | 2015-07-14 | 60.973 | 1,540,693 | -160,652 | 0.19% | 93,941,317 |
| 2015-07-15 | 2015-07-13 | 60.888 | 1,701,345 | -68,599 | 0.21% | 103,591,732 |
| 2015-07-14 | 2015-07-10 | 58.671 | 1,769,944 | -11,727 | 0.22% | 103,844,251 |
| 2015-07-13 | 2015-07-09 | 57.392 | 1,781,671 | -34,593 | 0.22% | 102,253,238 |
| 2015-07-10 | 2015-07-08 | 53.128 | 1,816,264 | +73,290 | 0.23% | 96,494,268 |
| 2015-07-09 | 2015-07-07 | 58.756 | 1,742,974 | -41,042 | 0.22% | 102,410,532 |
| 2015-07-08 | 2015-07-06 | 57.306 | 1,784,016 | -8,795 | 0.22% | 102,235,685 |
| 2015-07-07 | 2015-07-03 | 58.586 | 1,792,811 | -25,798 | 0.23% | 105,032,992 |
| 2015-07-06 | 2015-07-02 | 59.780 | 1,818,609 | -1,173 | 0.23% | 108,715,595 |
| 2015-07-03 | 2015-06-30 | 58.245 | 1,819,782 | +31,075 | 0.23% | 105,992,360 |
| 2015-07-02 | 2015-06-29 | 57.903 | 1,788,707 | +25,212 | 0.23% | 103,572,265 |
| 2015-06-30 | 2015-06-26 | 59.438 | 1,763,495 | -38,697 | 0.22% | 104,819,360 |
| 2015-06-29 | 2015-06-25 | 61.400 | 1,802,192 | +9,967 | 0.23% | 110,654,237 |
| 2015-06-26 | 2015-06-24 | 60.718 | 1,792,225 | +20,522 | 0.23% | 108,819,573 |
| 2015-06-25 | 2015-06-23 | 61.741 | 1,771,703 | +23,452 | 0.22% | 109,386,564 |
| 2015-06-24 | 2015-06-22 | 61.315 | 1,748,251 | +8,795 | 0.22% | 107,193,183 |
| 2015-06-23 | 2015-06-19 | 60.206 | 1,739,456 | -1,172 | 0.22% | 104,725,548 |
| 2015-06-22 | 2015-06-18 | 60.888 | 1,740,628 | -16,651 | 0.22% | 105,983,601 |
| 2015-06-19 | 2015-06-17 | 60.888 | 1,757,279 | +20,521 | 0.22% | 106,997,449 |
| 2015-06-18 | 2015-06-16 | 61.315 | 1,736,758 | +9,382 | 0.22% | 106,488,496 |
| 2015-06-17 | 2015-06-15 | 62.253 | 1,727,376 | -27,557 | 0.22% | 107,533,612 |
| 2015-06-16 | 2015-06-12 | 62.850 | 1,754,933 | -9,382 | 0.22% | 110,296,701 |
| 2015-06-15 | 2015-06-11 | 62.338 | 1,764,315 | -1,172 | 0.22% | 109,983,617 |
| 2015-06-12 | 2015-06-10 | 61.400 | 1,765,487 | -28,144 | 0.22% | 108,400,557 |
| 2015-06-11 | 2015-06-09 | 60.888 | 1,793,631 | +10,554 | 0.23% | 109,210,855 |
| 2015-06-10 | 2015-06-08 | 61.656 | 1,783,077 | +41,629 | 0.22% | 109,936,749 |
| 2015-06-09 | 2015-06-05 | 62.423 | 1,741,448 | +21,107 | 0.22% | 108,706,643 |
| 2015-06-08 | 2015-06-04 | 63.617 | 1,720,341 | +55,115 | 0.22% | 109,442,968 |
| 2015-06-05 | 2015-06-03 | 64.385 | 1,665,226 | +7,036 | 0.21% | 107,214,772 |
| 2015-06-04 | 2015-06-02 | 64.726 | 1,658,190 | +21,693 | 0.21% | 107,327,388 |
| 2015-06-03 | 2015-06-01 | 66.516 | 1,636,497 | -43,387 | 0.21% | 108,853,979 |
| 2015-06-02 | 2015-05-29 | 66.858 | 1,679,884 | -26,971 | 0.21% | 112,312,954 |
| 2015-06-01 | 2015-05-28 | 67.710 | 1,706,855 | -53,942 | 0.21% | 115,571,733 |
| 2015-05-29 | 2015-05-27 | 68.051 | 1,760,797 | -159,686 | 0.22% | 119,824,789 |
| 2015-05-28 | 2015-05-26 | 68.819 | 1,920,483 | -144,821 | 0.24% | 132,165,619 |
| 2015-05-27 | 2015-05-22 | 68.990 | 2,065,304 | -43,388 | 0.26% | 142,484,296 |
| 2015-05-26 | 2015-05-21 | 68.051 | 2,108,692 | -6,450 | 0.27% | 143,499,549 |
| 2015-05-22 | 2015-05-20 | 68.307 | 2,115,142 | +60,391 | 0.27% | 144,479,603 |
| 2015-05-21 | 2015-05-19 | 67.625 | 2,054,751 | +151,858 | 0.26% | 138,952,665 |
| 2015-05-20 | 2015-05-18 | 68.222 | 1,902,893 | +52,769 | 0.24% | 129,819,176 |
| 2015-05-19 | 2015-05-15 | 67.540 | 1,850,124 | +90,293 | 0.23% | 124,956,977 |
| 2015-05-18 | 2015-05-14 | 66.602 | 1,759,831 | -301,955 | 0.22% | 117,207,794 |
| 2015-05-15 | 2015-05-13 | 67.284 | 2,061,786 | -41,629 | 0.26% | 138,725,112 |
| 2015-05-14 | 2015-05-12 | 67.028 | 2,103,415 | +586 | 0.26% | 140,987,953 |
| 2015-05-13 | 2015-05-11 | 69.416 | 2,102,829 | +586 | 0.26% | 145,969,747 |
| 2015-05-12 | 2015-05-08 | 69.586 | 2,102,243 | +21,108 | 0.26% | 146,287,617 |
| 2015-05-11 | 2015-05-07 | 69.757 | 2,081,135 | -14,658 | 0.26% | 145,173,735 |
| 2015-05-08 | 2015-05-06 | 70.695 | 2,095,793 | -37,525 | 0.26% | 148,162,197 |
| 2015-05-07 | 2015-05-05 | 70.524 | 2,133,318 | -20,521 | 0.27% | 150,451,181 |
| 2015-05-06 | 2015-05-04 | 70.098 | 2,153,839 | +98,502 | 0.27% | 150,980,044 |
| 2015-05-05 | 2015-04-30 | 71.172 | 2,055,337 | -11,140 | 0.26% | 146,281,926 |
| 2015-05-04 | 2015-04-29 | 71.345 | 2,066,477 | -1,165 | 0.26% | 147,432,625 |
| 2015-04-30 | 2015-04-28 | 68.661 | 2,067,642 | -19,635 | 0.26% | 141,965,999 |
| 2015-04-29 | 2015-04-27 | 69.007 | 2,087,277 | -62,367 | 0.27% | 144,037,051 |
| 2015-04-28 | 2015-04-24 | 67.362 | 2,149,644 | -47,353 | 0.27% | 144,804,464 |
| 2015-04-27 | 2015-04-23 | 66.756 | 2,196,997 | +10,972 | 0.28% | 146,662,692 |
| 2015-04-24 | 2015-04-22 | 66.583 | 2,186,025 | -19,634 | 0.28% | 145,551,698 |
| 2015-04-23 | 2015-04-21 | 65.890 | 2,205,659 | +26,564 | 0.28% | 145,331,193 |
| 2015-04-22 | 2015-04-20 | 65.977 | 2,179,095 | +18,479 | 0.28% | 143,769,561 |
| 2015-04-21 | 2015-04-17 | 67.189 | 2,160,616 | -45,621 | 0.28% | 145,169,413 |
| 2015-04-20 | 2015-04-16 | 67.535 | 2,206,237 | +10,395 | 0.28% | 148,998,734 |
| 2015-04-17 | 2015-04-15 | 67.968 | 2,195,842 | -64,678 | 0.28% | 149,247,325 |
| 2015-04-16 | 2015-04-14 | 67.622 | 2,260,520 | -21,366 | 0.29% | 152,860,473 |
| 2015-04-15 | 2015-04-13 | 68.661 | 2,281,886 | +52,700 | 0.29% | 156,676,168 |
| 2015-04-14 | 2015-04-10 | 66.323 | 2,229,186 | +230,991 | 0.28% | 147,846,445 |
| 2015-04-13 | 2015-04-09 | 65.717 | 1,998,195 | +319,579 | 0.26% | 131,315,338 |
| 2015-04-10 | 2015-04-08 | 63.726 | 1,678,616 | +193,455 | 0.21% | 106,970,736 |
| 2015-04-09 | 2015-04-02 | 63.293 | 1,485,161 | +106,255 | 0.19% | 93,999,756 |
| 2015-04-08 | 2015-04-01 | 62.860 | 1,378,906 | +19,057 | 0.18% | 86,677,643 |
| 2015-04-02 | 2015-03-31 | 61.215 | 1,359,849 | +97,016 | 0.17% | 83,242,653 |
| 2015-04-01 | 2015-03-30 | 61.561 | 1,262,833 | +21,367 | 0.16% | 77,741,217 |
| 2015-03-31 | 2015-03-27 | 62.254 | 1,241,466 | +2,887 | 0.16% | 77,285,769 |
| 2015-03-30 | 2015-03-26 | 61.994 | 1,238,579 | -6,929 | 0.16% | 76,784,321 |
| 2015-03-27 | 2015-03-25 | 62.254 | 1,245,508 | -32,339 | 0.16% | 77,537,398 |
| 2015-03-26 | 2015-03-24 | 62.427 | 1,277,847 | -390,109 | 0.16% | 79,771,900 |
| 2015-03-25 | 2015-03-23 | 61.994 | 1,667,956 | -201,490 | 0.21% | 103,403,068 |
| 2015-03-24 | 2015-03-20 | 62.080 | 1,869,446 | +1,227,666 | 0.24% | 116,056,078 |
| 2015-03-23 | 2015-03-19 | 59.743 | 641,780 | +282,386 | 0.08% | 38,341,675 |
| 2015-03-20 | 2015-03-18 | 60.176 | 359,394 | +9,239 | 0.05% | 21,626,759 |
| 2015-03-19 | 2015-03-17 | 60.089 | 350,155 | +95,862 | 0.04% | 21,040,479 |
| 2015-03-18 | 2015-03-16 | 60.609 | 254,293 | +13,282 | 0.03% | 15,412,328 |
| 2015-03-16 | 2015-03-12 | 62.513 | 241,011 | -16,170 | 0.03% | 15,066,413 |
| 2015-03-13 | 2015-03-11 | 61.734 | 257,181 | -15,592 | 0.03% | 15,876,846 |
| 2015-03-12 | 2015-03-10 | 61.474 | 272,773 | -10,394 | 0.03% | 16,768,551 |
| 2015-03-11 | 2015-03-09 | 61.128 | 283,167 | +12,127 | 0.04% | 17,309,445 |
| 2015-03-10 | 2015-03-06 | 61.648 | 271,040 | +30,029 | 0.03% | 16,708,951 |
| 2015-03-09 | 2015-03-05 | 61.215 | 241,011 | -42,734 | 0.03% | 14,753,399 |
| 2015-03-06 | 2015-03-04 | 62.513 | 283,745 | +1,733 | 0.04% | 17,737,860 |
| 2015-03-05 | 2015-03-03 | 62.773 | 282,012 | +16,747 | 0.04% | 17,702,777 |
| 2015-03-04 | 2015-03-02 | 63.206 | 265,265 | +28,873 | 0.03% | 16,766,354 |
| 2015-03-03 | 2015-02-27 | 62.687 | 236,392 | +6,930 | 0.03% | 14,818,599 |
| 2015-02-27 | 2015-02-25 | 62.946 | 229,462 | +12,127 | 0.03% | 14,443,784 |
| 2015-02-17 | 2015-02-13 | 62.600 | 217,335 | +7,507 | 0.03% | 13,605,164 |
| 2015-02-16 | 2015-02-12 | 62.167 | 209,828 | +4,043 | 0.03% | 13,044,388 |
| 2015-02-11 | 2015-02-09 | 63.899 | 205,785 | -8,085 | 0.03% | 13,149,399 |
| 2015-02-10 | 2015-02-06 | 64.072 | 213,870 | -578 | 0.03% | 13,703,055 |
| 2015-02-09 | 2015-02-05 | 64.245 | 214,448 | +8,663 | 0.03% | 13,777,224 |
| 2015-02-06 | 2015-02-04 | 63.639 | 205,785 | +13,282 | 0.03% | 13,095,946 |
| 2015-02-02 | 2015-01-29 | 63.985 | 192,503 | -1,155 | 0.02% | 12,317,363 |
| 2015-01-30 | 2015-01-28 | 64.851 | 193,658 | +1,155 | 0.02% | 12,558,942 |
| 2015-01-29 | 2015-01-27 | 64.678 | 192,503 | -11,550 | 0.02% | 12,450,704 |
| 2015-01-28 | 2015-01-26 | 64.072 | 204,053 | -6,930 | 0.03% | 13,074,061 |
| 2015-01-27 | 2015-01-23 | 63.379 | 210,983 | -1,732 | 0.03% | 13,371,938 |
| 2015-01-26 | 2015-01-22 | 61.561 | 212,715 | +15,014 | 0.03% | 13,094,940 |
| 2015-01-21 | 2015-01-19 | 60.609 | 197,701 | -2,887 | 0.03% | 11,982,370 |
| 2015-01-20 | 2015-01-16 | 60.435 | 200,588 | -1,155 | 0.03% | 12,122,611 |
| 2015-01-19 | 2015-01-15 | 60.435 | 201,743 | +577 | 0.03% | 12,192,414 |
| 2015-01-16 | 2015-01-14 | 60.522 | 201,166 | -3,464 | 0.03% | 12,174,961 |
| 2015-01-15 | 2015-01-13 | 60.609 | 204,630 | +4,042 | 0.03% | 12,402,326 |
| 2015-01-13 | 2015-01-09 | 60.349 | 200,588 | +577 | 0.03% | 12,105,244 |
| 2015-01-12 | 2015-01-08 | 60.435 | 200,011 | +2,310 | 0.03% | 12,087,740 |
| 2015-01-06 | 2015-01-02 | 61.215 | 197,701 | -577 | 0.03% | 12,102,193 |
| 2015-01-05 | 2014-12-31 | 60.955 | 198,278 | +577 | 0.03% | 12,086,011 |
| 2014-12-30 | 2014-12-24 | 60.349 | 197,701 | -14,437 | 0.03% | 11,931,017 |
| 2014-12-29 | 2014-12-22 | 60.176 | 212,138 | -29,451 | 0.03% | 12,765,537 |
| 2014-12-23 | 2014-12-19 | 59.310 | 241,589 | -156 | 0.03% | 14,328,593 |
| 2014-12-15 | 2014-12-11 | 60.955 | 241,745 | -24,254 | 0.03% | 14,735,537 |
| 2014-12-12 | 2014-12-10 | 61.041 | 265,999 | +24,254 | 0.03% | 16,236,968 |
| 2014-12-11 | 2014-12-09 | 61.734 | 241,745 | -1,155 | 0.03% | 14,923,918 |
| 2014-12-10 | 2014-12-08 | 61.561 | 242,900 | -578 | 0.03% | 14,953,158 |
| 2014-12-09 | 2014-12-05 | 63.206 | 243,478 | -4,694 | 0.03% | 15,389,283 |
| 2014-12-08 | 2014-12-04 | 63.379 | 248,172 | -3,465 | 0.03% | 15,728,948 |
| 2014-12-05 | 2014-12-03 | 63.639 | 251,637 | -12,377 | 0.03% | 16,013,920 |
| 2014-12-04 | 2014-12-02 | 64.418 | 264,014 | +2,887 | 0.03% | 17,007,313 |
| 2014-12-03 | 2014-12-01 | 63.985 | 261,127 | -151,972 | 0.03% | 16,708,291 |
| 2014-12-02 | 2014-11-28 | 64.678 | 413,099 | +1,155 | 0.05% | 26,718,407 |
| 2014-12-01 | 2014-11-27 | 64.678 | 411,944 | -2,888 | 0.05% | 26,643,704 |
| 2014-11-28 | 2014-11-26 | 64.072 | 414,832 | -24,254 | 0.05% | 26,579,070 |
| 2014-11-27 | 2014-11-25 | 63.899 | 439,086 | +3,465 | 0.06% | 28,057,034 |
| 2014-11-26 | 2014-11-24 | 64.332 | 435,621 | +29,451 | 0.06% | 28,024,213 |
| 2014-11-25 | 2014-11-21 | 62.860 | 406,170 | +6,930 | 0.05% | 25,531,732 |
| 2014-11-24 | 2014-11-20 | 62.773 | 399,240 | -49,085 | 0.05% | 25,061,546 |
| 2014-11-21 | 2014-11-19 | 62.427 | 448,325 | -1,733 | 0.06% | 27,987,495 |
| 2014-11-20 | 2014-11-18 | 63.379 | 450,058 | +1,155 | 0.06% | 28,524,325 |
| 2014-11-19 | 2014-11-17 | 64.245 | 448,903 | +2,887 | 0.06% | 28,839,799 |
| 2014-11-18 | 2014-11-14 | 63.812 | 446,016 | +20,212 | 0.06% | 28,461,235 |
| 2014-11-17 | 2014-11-13 | 63.812 | 425,804 | +17,324 | 0.05% | 27,171,464 |
| 2014-11-13 | 2014-11-11 | 64.418 | 408,480 | +10,395 | 0.05% | 26,313,556 |
| 2014-11-12 | 2014-11-10 | 65.630 | 398,085 | +43,888 | 0.05% | 26,126,476 |
| 2014-11-11 | 2014-11-07 | 65.717 | 354,197 | +18,479 | 0.05% | 23,276,757 |
| 2014-11-10 | 2014-11-06 | 66.236 | 335,718 | -3,464 | 0.04% | 22,236,779 |
| 2014-11-07 | 2014-11-05 | 66.410 | 339,182 | -2,310 | 0.04% | 22,524,957 |
| 2014-11-06 | 2014-11-04 | 67.535 | 341,492 | -1,733 | 0.04% | 23,062,742 |
| 2014-11-05 | 2014-11-03 | 67.708 | 343,225 | -5,197 | 0.04% | 23,239,216 |
| 2014-11-04 | 2014-10-31 | 67.535 | 348,422 | +80,847 | 0.04% | 23,530,762 |
| 2014-11-03 | 2014-10-30 | 66.929 | 267,575 | +9,817 | 0.03% | 17,908,567 |
| 2014-10-31 | 2014-10-29 | 65.890 | 257,758 | +577 | 0.03% | 16,983,712 |
| 2014-10-30 | 2014-10-28 | 65.890 | 257,181 | -6,352 | 0.03% | 16,945,694 |
| 2014-10-29 | 2014-10-27 | 65.197 | 263,533 | -94,706 | 0.03% | 17,181,687 |
| 2014-10-28 | 2014-10-24 | 66.410 | 358,239 | +2,310 | 0.05% | 23,790,526 |
| 2014-10-27 | 2014-10-23 | 67.102 | 355,929 | +1,155 | 0.05% | 23,883,660 |
| 2014-10-24 | 2014-10-22 | 66.583 | 354,774 | +13,859 | 0.05% | 23,621,852 |
| 2014-10-23 | 2014-10-21 | 66.410 | 340,915 | +11,550 | 0.04% | 22,640,045 |
| 2014-10-21 | 2014-10-17 | 65.457 | 329,365 | +31,761 | 0.04% | 21,559,320 |
| 2014-10-20 | 2014-10-16 | 65.457 | 297,604 | -15,592 | 0.04% | 19,480,333 |
| 2014-10-17 | 2014-10-15 | 65.717 | 313,196 | -3,465 | 0.04% | 20,582,295 |
| 2014-10-16 | 2014-10-14 | 65.284 | 316,661 | -3,465 | 0.04% | 20,672,916 |
| 2014-10-15 | 2014-10-13 | 65.804 | 320,126 | +1,155 | 0.04% | 21,065,431 |
| 2014-10-14 | 2014-10-10 | 66.063 | 318,971 | -5,197 | 0.04% | 21,072,281 |
| 2014-10-13 | 2014-10-09 | 66.410 | 324,168 | +7,507 | 0.04% | 21,527,883 |
| 2014-10-10 | 2014-10-08 | 65.804 | 316,661 | -24,254 | 0.04% | 20,837,422 |
| 2014-10-09 | 2014-10-07 | 66.496 | 340,915 | +60,635 | 0.04% | 22,669,563 |
| 2014-10-08 | 2014-10-06 | 65.977 | 280,280 | +2,888 | 0.04% | 18,491,958 |
| 2014-10-07 | 2014-10-03 | 65.630 | 277,392 | +23,676 | 0.04% | 18,205,346 |
| 2014-10-06 | 2014-09-30 | 66.583 | 253,716 | +5,197 | 0.03% | 16,893,125 |
| 2014-10-03 | 2014-09-29 | 66.583 | 248,519 | -577 | 0.03% | 16,547,095 |
| 2014-09-30 | 2014-09-26 | 68.574 | 249,096 | -10,972 | 0.03% | 17,081,568 |
| 2014-09-29 | 2014-09-25 | 69.094 | 260,068 | -11,909 | 0.03% | 17,969,071 |
| 2014-09-26 | 2014-09-24 | 69.960 | 271,977 | +3,465 | 0.03% | 19,027,396 |
| 2014-09-25 | 2014-09-23 | 69.613 | 268,512 | +12,486 | 0.03% | 18,691,991 |
| 2014-09-24 | 2014-09-22 | 71.172 | 256,026 | -9,718 | 0.03% | 18,221,818 |
| 2014-09-23 | 2014-09-19 | 73.856 | 265,744 | -43,082 | 0.03% | 19,626,746 |
| 2014-09-22 | 2014-09-18 | 73.769 | 308,826 | -7,507 | 0.04% | 22,781,864 |
| 2014-09-19 | 2014-09-17 | 74.029 | 316,333 | -7,507 | 0.04% | 23,417,818 |
| 2014-09-18 | 2014-09-16 | 75.501 | 323,840 | -9,240 | 0.04% | 24,450,221 |
| 2014-09-17 | 2014-09-15 | 75.674 | 333,080 | -20,789 | 0.04% | 25,205,528 |
| 2014-09-16 | 2014-09-12 | 76.367 | 353,869 | -30,029 | 0.05% | 27,023,831 |
| 2014-09-15 | 2014-09-11 | 75.658 | 383,898 | +6,602 | 0.05% | 29,045,041 |
| 2014-09-12 | 2014-09-10 | 76.615 | 377,296 | +28,671 | 0.05% | 28,906,466 |
| 2014-09-11 | 2014-09-08 | 76.702 | 348,625 | -4,600 | 0.04% | 26,740,160 |
| 2014-09-10 | 2014-09-05 | 75.832 | 353,225 | -2,875 | 0.05% | 26,785,811 |
| 2014-09-08 | 2014-09-04 | 75.745 | 356,100 | +25,298 | 0.05% | 26,972,861 |
| 2014-09-05 | 2014-09-03 | 74.702 | 330,802 | +47,147 | 0.04% | 24,711,447 |
| 2014-09-04 | 2014-09-02 | 74.267 | 283,655 | +1,150 | 0.04% | 21,066,151 |
| 2014-09-03 | 2014-09-01 | 73.397 | 282,505 | +9,774 | 0.04% | 20,735,068 |
| 2014-09-02 | 2014-08-29 | 75.310 | 272,731 | +1,150 | 0.04% | 20,539,472 |
| 2014-08-27 | 2014-08-25 | 77.224 | 271,581 | -1,150 | 0.03% | 20,972,453 |
| 2014-08-26 | 2014-08-22 | 75.658 | 272,731 | +575 | 0.04% | 20,634,343 |
| 2014-08-25 | 2014-08-21 | 75.223 | 272,156 | +575 | 0.03% | 20,472,501 |
| 2014-08-22 | 2014-08-20 | 76.354 | 271,581 | -575 | 0.03% | 20,736,277 |
| 2014-08-21 | 2014-08-19 | 76.006 | 272,156 | +575 | 0.03% | 20,685,510 |
| 2014-08-19 | 2014-08-15 | 73.049 | 271,581 | -5,750 | 0.03% | 19,838,807 |
| 2014-08-18 | 2014-08-14 | 73.049 | 277,331 | +4,600 | 0.04% | 20,258,841 |
| 2014-08-15 | 2014-08-13 | 73.049 | 272,731 | -8,624 | 0.04% | 19,922,814 |
| 2014-08-14 | 2014-08-12 | 73.049 | 281,355 | -1,150 | 0.04% | 20,552,791 |
| 2014-08-13 | 2014-08-11 | 73.049 | 282,505 | +3,449 | 0.04% | 20,636,798 |
| 2014-08-12 | 2014-08-08 | 72.528 | 279,056 | -1,725 | 0.04% | 20,239,245 |
| 2014-08-11 | 2014-08-07 | 71.745 | 280,781 | +5,175 | 0.04% | 20,144,595 |
| 2014-08-08 | 2014-08-06 | 73.049 | 275,606 | +2,875 | 0.04% | 20,132,831 |
| 2014-08-07 | 2014-08-05 | 73.049 | 272,731 | +13,224 | 0.04% | 19,922,814 |
| 2014-08-06 | 2014-08-04 | 73.136 | 259,507 | -4,600 | 0.03% | 18,979,377 |
| 2014-08-05 | 2014-08-01 | 72.875 | 264,107 | -2,875 | 0.03% | 19,246,901 |
| 2014-08-04 | 2014-07-31 | 72.528 | 266,982 | +575 | 0.03% | 19,363,547 |
| 2014-08-01 | 2014-07-30 | 74.006 | 266,407 | +9,775 | 0.03% | 19,715,694 |
| 2014-07-31 | 2014-07-29 | 74.006 | 256,632 | +2,299 | 0.03% | 18,992,286 |
| 2014-07-30 | 2014-07-28 | 75.310 | 254,333 | +5,750 | 0.03% | 19,153,912 |
| 2014-07-29 | 2014-07-25 | 75.310 | 248,583 | +1,150 | 0.03% | 18,720,877 |
| 2014-07-24 | 2014-07-22 | 75.136 | 247,433 | +1,150 | 0.03% | 18,591,235 |
| 2014-07-23 | 2014-07-21 | 74.615 | 246,283 | -2,300 | 0.03% | 18,376,323 |
| 2014-07-22 | 2014-07-18 | 74.702 | 248,583 | +2,300 | 0.03% | 18,569,554 |
| 2014-07-21 | 2014-07-17 | 75.049 | 246,283 | -2,875 | 0.03% | 18,483,411 |
| 2014-07-16 | 2014-07-14 | 73.136 | 249,158 | +575 | 0.03% | 18,222,490 |
| 2014-07-15 | 2014-07-11 | 74.354 | 248,583 | +2,300 | 0.03% | 18,483,083 |
| 2014-07-14 | 2014-07-10 | 74.093 | 246,283 | -5,175 | 0.03% | 18,247,817 |
| 2014-07-11 | 2014-07-09 | 74.441 | 251,458 | -2,300 | 0.03% | 18,718,718 |
| 2014-07-10 | 2014-07-08 | 74.876 | 253,758 | +2,875 | 0.03% | 19,000,270 |
| 2014-07-09 | 2014-07-07 | 76.180 | 250,883 | -6,899 | 0.03% | 19,112,268 |
| 2014-07-08 | 2014-07-04 | 76.006 | 257,782 | -3,450 | 0.03% | 19,592,999 |
| 2014-07-07 | 2014-07-03 | 74.267 | 261,232 | +1,150 | 0.03% | 19,400,867 |
| 2014-07-04 | 2014-07-02 | 74.702 | 260,082 | +1,725 | 0.03% | 19,428,548 |
| 2014-07-02 | 2014-06-27 | 73.397 | 258,357 | +575 | 0.03% | 18,962,673 |
| 2014-06-23 | 2014-06-19 | 74.354 | 257,782 | -2,875 | 0.03% | 19,167,064 |
| 2014-06-19 | 2014-06-17 | 74.789 | 260,657 | -8,049 | 0.03% | 19,494,169 |
| 2014-06-18 | 2014-06-16 | 75.310 | 268,706 | +6,899 | 0.03% | 20,236,348 |
| 2014-06-17 | 2014-06-13 | 75.658 | 261,807 | -6,325 | 0.03% | 19,807,852 |
| 2014-06-16 | 2014-06-12 | 76.180 | 268,132 | -17,248 | 0.03% | 20,426,297 |
| 2014-06-13 | 2014-06-11 | 76.528 | 285,380 | -7,475 | 0.04% | 21,839,520 |
| 2014-06-12 | 2014-06-10 | 76.180 | 292,855 | -1,149 | 0.04% | 22,309,695 |
| 2014-06-11 | 2014-06-09 | 75.745 | 294,004 | -12,649 | 0.04% | 22,269,388 |
| 2014-06-10 | 2014-06-06 | 76.963 | 306,653 | -8,050 | 0.04% | 23,600,835 |
| 2014-06-09 | 2014-06-05 | 75.832 | 314,703 | -10,924 | 0.04% | 23,864,605 |
| 2014-06-06 | 2014-06-04 | 76.354 | 325,627 | -18,973 | 0.04% | 24,862,901 |
| 2014-06-05 | 2014-06-03 | 76.963 | 344,600 | +1,724 | 0.04% | 26,521,338 |
| 2014-06-04 | 2014-05-30 | 75.919 | 342,876 | -45,996 | 0.04% | 26,030,842 |
| 2014-06-03 | 2014-05-29 | 75.571 | 388,872 | +1,150 | 0.05% | 29,387,547 |
| 2014-05-30 | 2014-05-28 | 75.484 | 387,722 | -20,123 | 0.05% | 29,266,922 |
| 2014-05-29 | 2014-05-27 | 74.441 | 407,845 | -32,773 | 0.05% | 30,360,281 |
| 2014-05-28 | 2014-05-26 | 74.528 | 440,618 | +2,419 | 0.06% | 32,838,245 |
| 2014-05-27 | 2014-05-23 | 74.789 | 438,199 | +2,299 | 0.06% | 32,772,285 |
| 2014-05-26 | 2014-05-22 | 73.919 | 435,900 | +4,025 | 0.06% | 32,221,272 |
| 2014-05-23 | 2014-05-21 | 73.919 | 431,875 | +12,649 | 0.06% | 31,923,748 |
| 2014-05-21 | 2014-05-19 | 74.702 | 419,226 | -1,150 | 0.05% | 31,316,863 |
| 2014-05-20 | 2014-05-16 | 75.049 | 420,376 | +1,150 | 0.05% | 31,549,000 |
| 2014-05-19 | 2014-05-15 | 74.876 | 419,226 | -1,843 | 0.05% | 31,389,778 |
| 2014-05-16 | 2014-05-14 | 74.876 | 421,069 | -6,325 | 0.05% | 31,527,774 |
| 2014-05-15 | 2014-05-13 | 75.049 | 427,394 | -4,599 | 0.05% | 32,075,697 |
| 2014-05-14 | 2014-05-12 | 74.093 | 431,993 | +6,899 | 0.06% | 32,007,606 |
| 2014-05-13 | 2014-05-09 | 73.136 | 425,094 | -18,399 | 0.05% | 31,089,795 |
| 2014-05-12 | 2014-05-08 | 73.310 | 443,493 | -4,599 | 0.06% | 32,512,565 |
| 2014-05-09 | 2014-05-07 | 74.441 | 448,092 | +5,174 | 0.06% | 33,356,298 |
| 2014-05-07 | 2014-05-02 | 73.571 | 442,918 | -478 | 0.06% | 32,585,964 |
| 2014-05-02 | 2014-04-29 | 73.223 | 443,396 | -53,471 | 0.06% | 32,466,894 |
| 2014-04-30 | 2014-04-28 | 71.223 | 496,867 | -5,175 | 0.06% | 35,388,401 |
| 2014-04-29 | 2014-04-25 | 73.430 | 502,042 | -1,150 | 0.06% | 36,865,122 |
| 2014-04-28 | 2014-04-24 | 74.401 | 503,192 | +4,546 | 0.06% | 37,438,083 |
| 2014-04-25 | 2014-04-23 | 73.872 | 498,646 | +23,228 | 0.07% | 36,835,799 |
| 2014-04-23 | 2014-04-17 | 72.989 | 475,418 | -1,700 | 0.06% | 34,700,316 |
| 2014-04-22 | 2014-04-16 | 72.371 | 477,118 | +567 | 0.06% | 34,529,632 |
| 2014-04-17 | 2014-04-15 | 71.753 | 476,551 | -567 | 0.06% | 34,194,183 |
| 2014-04-16 | 2014-04-14 | 71.930 | 477,118 | -10,197 | 0.06% | 34,319,085 |
| 2014-04-15 | 2014-04-11 | 72.106 | 487,315 | -14,163 | 0.06% | 35,138,574 |
| 2014-04-14 | 2014-04-10 | 73.254 | 501,478 | -22,661 | 0.07% | 36,735,189 |
| 2014-04-11 | 2014-04-09 | 71.400 | 524,139 | -567 | 0.07% | 37,423,749 |
| 2014-04-10 | 2014-04-08 | 71.312 | 524,706 | +1,133 | 0.07% | 37,417,924 |
| 2014-04-09 | 2014-04-07 | 71.047 | 523,573 | -3,399 | 0.07% | 37,198,499 |
| 2014-04-08 | 2014-04-04 | 70.518 | 526,972 | -3,966 | 0.07% | 37,160,934 |
| 2014-04-07 | 2014-04-03 | 70.606 | 530,938 | -17,562 | 0.07% | 37,487,467 |
| 2014-04-04 | 2014-04-02 | 70.783 | 548,500 | -9,631 | 0.07% | 38,824,270 |
| 2014-04-03 | 2014-04-01 | 69.017 | 558,131 | -13,030 | 0.07% | 38,520,791 |
| 2014-04-02 | 2014-03-31 | 68.929 | 571,161 | -10,764 | 0.07% | 39,369,679 |
| 2014-04-01 | 2014-03-28 | 65.928 | 581,925 | -8,498 | 0.08% | 38,365,416 |
| 2014-03-31 | 2014-03-27 | 64.516 | 590,423 | -4,532 | 0.08% | 38,091,927 |
| 2014-03-28 | 2014-03-26 | 64.340 | 594,955 | +2,266 | 0.08% | 38,279,296 |
| 2014-03-27 | 2014-03-25 | 63.545 | 592,689 | -1,699 | 0.08% | 37,662,718 |
| 2014-03-26 | 2014-03-24 | 63.192 | 594,388 | -19,287 | 0.08% | 37,560,845 |
| 2014-03-25 | 2014-03-21 | 61.339 | 613,675 | +56,677 | 0.08% | 37,642,246 |
| 2014-03-24 | 2014-03-20 | 61.516 | 556,998 | -2,266 | 0.07% | 34,264,051 |
| 2014-03-21 | 2014-03-19 | 63.634 | 559,264 | -5,665 | 0.07% | 35,588,069 |
| 2014-03-20 | 2014-03-18 | 65.222 | 564,929 | -6,232 | 0.07% | 36,846,022 |
| 2014-03-19 | 2014-03-17 | 64.163 | 571,161 | -6,798 | 0.07% | 36,647,576 |
| 2014-03-18 | 2014-03-14 | 64.252 | 577,959 | -25,494 | 0.08% | 37,134,767 |
| 2014-03-17 | 2014-03-13 | 63.810 | 603,453 | -13,030 | 0.08% | 38,506,500 |
| 2014-03-14 | 2014-03-12 | 63.810 | 616,483 | -7,742 | 0.08% | 39,337,948 |
| 2014-03-13 | 2014-03-11 | 64.163 | 624,225 | -26,060 | 0.08% | 40,052,337 |
| 2014-03-11 | 2014-03-07 | 63.987 | 650,285 | -3,400 | 0.09% | 41,609,648 |
| 2014-03-10 | 2014-03-06 | 63.722 | 653,685 | -6,231 | 0.09% | 41,654,125 |
| 2014-03-07 | 2014-03-05 | 63.722 | 659,916 | -6,232 | 0.09% | 42,051,177 |
| 2014-03-06 | 2014-03-04 | 63.457 | 666,148 | -1,700 | 0.09% | 42,271,914 |
| 2014-03-05 | 2014-03-03 | 63.281 | 667,848 | -15,862 | 0.09% | 42,261,906 |
| 2014-03-04 | 2014-02-28 | 64.340 | 683,710 | -37,391 | 0.09% | 43,989,777 |
| 2014-03-03 | 2014-02-27 | 64.075 | 721,101 | -6,798 | 0.09% | 46,204,579 |
| 2014-02-28 | 2014-02-26 | 64.163 | 727,899 | -3,966 | 0.10% | 46,704,404 |
| 2014-02-27 | 2014-02-25 | 63.810 | 731,865 | -1,133 | 0.10% | 46,700,505 |
| 2014-02-26 | 2014-02-24 | 64.252 | 732,998 | +103,107 | 0.10% | 47,096,265 |
| 2014-02-25 | 2014-02-21 | 64.252 | 629,891 | +33,992 | 0.08% | 40,471,479 |
| 2014-02-24 | 2014-02-20 | 64.075 | 595,899 | -4,532 | 0.08% | 38,182,255 |
| 2014-02-21 | 2014-02-19 | 64.075 | 600,431 | +2,266 | 0.08% | 38,472,643 |
| 2014-02-20 | 2014-02-18 | 63.987 | 598,165 | -23,794 | 0.08% | 38,274,656 |
| 2014-02-19 | 2014-02-17 | 63.899 | 621,959 | -6,515 | 0.08% | 39,742,265 |
| 2014-02-18 | 2014-02-14 | 64.340 | 628,474 | -82,146 | 0.08% | 40,435,902 |
| 2014-02-17 | 2014-02-13 | 64.869 | 710,620 | -9,631 | 0.09% | 46,097,467 |
| 2014-02-14 | 2014-02-12 | 66.017 | 720,251 | -3,399 | 0.09% | 47,548,603 |
| 2014-02-13 | 2014-02-11 | 65.046 | 723,650 | -12,180 | 0.09% | 47,070,450 |
| 2014-02-12 | 2014-02-10 | 64.781 | 735,830 | +1,133 | 0.10% | 47,667,881 |
| 2014-02-11 | 2014-02-07 | 64.516 | 734,697 | -13,880 | 0.10% | 47,399,956 |
| 2014-02-10 | 2014-02-06 | 64.252 | 748,577 | +58,918 | 0.10% | 48,097,240 |
| 2014-02-05 | 2014-01-30 | 62.839 | 689,659 | +14,163 | 0.09% | 43,337,784 |
| 2014-02-04 | 2014-01-28 | 64.428 | 675,496 | +9,631 | 0.09% | 43,520,907 |
| 2014-01-29 | 2014-01-27 | 66.370 | 665,865 | -1,133 | 0.09% | 44,193,289 |
| 2014-01-28 | 2014-01-24 | 69.371 | 666,998 | -1,133 | 0.09% | 46,269,987 |
| 2014-01-27 | 2014-01-23 | 69.547 | 668,131 | +10,764 | 0.09% | 46,466,519 |
| 2014-01-24 | 2014-01-22 | 70.165 | 657,367 | +5,665 | 0.09% | 46,124,038 |
| 2014-01-23 | 2014-01-21 | 70.341 | 651,702 | +15,296 | 0.09% | 45,841,590 |
| 2014-01-15 | 2014-01-13 | 70.165 | 636,406 | -6,231 | 0.08% | 44,653,313 |
| 2014-01-14 | 2014-01-10 | 69.459 | 642,637 | +566 | 0.08% | 44,636,769 |
| 2014-01-13 | 2014-01-09 | 69.282 | 642,071 | -4,532 | 0.08% | 44,484,120 |
| 2014-01-10 | 2014-01-08 | 68.135 | 646,603 | +3,966 | 0.08% | 44,056,228 |
| 2014-01-09 | 2014-01-07 | 67.605 | 642,637 | -6,799 | 0.08% | 43,445,699 |
| 2014-01-07 | 2014-01-03 | 68.223 | 649,436 | -10,197 | 0.08% | 44,306,572 |
| 2014-01-06 | 2014-01-02 | 69.724 | 659,633 | -2,266 | 0.09% | 45,991,944 |
| 2014-01-03 | 2013-12-31 | 69.106 | 661,899 | -24,361 | 0.09% | 45,741,014 |
| 2014-01-02 | 2013-12-27 | 68.664 | 686,260 | -1,416 | 0.09% | 47,121,660 |
| 2013-12-30 | 2013-12-24 | 68.929 | 687,676 | -2,549 | 0.09% | 47,400,967 |
| 2013-12-27 | 2013-12-20 | 65.928 | 690,225 | +3,399 | 0.09% | 45,505,468 |
| 2013-12-23 | 2013-12-19 | 67.076 | 686,826 | -12,464 | 0.09% | 46,069,406 |
| 2013-12-20 | 2013-12-18 | 67.341 | 699,290 | -1,699 | 0.09% | 47,090,592 |
| 2013-12-19 | 2013-12-17 | 67.076 | 700,989 | -1,700 | 0.09% | 47,019,401 |
| 2013-12-18 | 2013-12-16 | 67.252 | 702,689 | -12,463 | 0.09% | 47,257,465 |
| 2013-12-17 | 2013-12-13 | 67.076 | 715,152 | +41,922 | 0.09% | 47,969,396 |
| 2013-12-16 | 2013-12-12 | 68.311 | 673,230 | -9,630 | 0.09% | 45,989,291 |
| 2013-12-13 | 2013-12-11 | 67.782 | 682,860 | -3,400 | 0.09% | 46,285,525 |
| 2013-12-12 | 2013-12-10 | 68.929 | 686,260 | +5,666 | 0.09% | 47,303,363 |
| 2013-12-11 | 2013-12-09 | 69.017 | 680,594 | -18,312 | 0.09% | 46,972,878 |
| 2013-12-10 | 2013-12-06 | 70.165 | 698,906 | -567 | 0.09% | 49,038,615 |
| 2013-12-09 | 2013-12-05 | 69.988 | 699,473 | -2,266 | 0.09% | 48,954,931 |
| 2013-12-06 | 2013-12-04 | 70.871 | 701,739 | +8,498 | 0.09% | 49,732,862 |
| 2013-12-05 | 2013-12-03 | 71.312 | 693,241 | +6,232 | 0.09% | 49,436,521 |
| 2013-12-04 | 2013-12-02 | 71.842 | 687,009 | +15,296 | 0.09% | 49,355,906 |
| 2013-12-03 | 2013-11-29 | 72.460 | 671,713 | +4,532 | 0.09% | 48,672,002 |
| 2013-12-02 | 2013-11-28 | 72.724 | 667,181 | +2,266 | 0.09% | 48,520,267 |
| 2013-11-29 | 2013-11-27 | 72.813 | 664,915 | +16,429 | 0.09% | 48,414,157 |
| 2013-11-28 | 2013-11-26 | 74.489 | 648,486 | +5,099 | 0.08% | 48,305,363 |
| 2013-11-26 | 2013-11-22 | 75.196 | 643,387 | -2,832 | 0.08% | 48,379,812 |
| 2013-11-25 | 2013-11-21 | 75.019 | 646,219 | -1,133 | 0.08% | 48,478,698 |
| 2013-11-22 | 2013-11-20 | 75.019 | 647,352 | -22,095 | 0.08% | 48,563,694 |
| 2013-11-20 | 2013-11-18 | 74.401 | 669,447 | +39,090 | 0.09% | 49,807,652 |
| 2013-11-15 | 2013-11-13 | 73.872 | 630,357 | -1,133 | 0.08% | 46,565,507 |
| 2013-11-14 | 2013-11-12 | 74.136 | 631,490 | +2,266 | 0.08% | 46,816,405 |
| 2013-11-13 | 2013-11-11 | 73.695 | 629,224 | +304,223 | 0.08% | 46,370,743 |
| 2013-11-12 | 2013-11-08 | 74.313 | 325,001 | -56,086 | 0.04% | 24,151,777 |
| 2013-11-11 | 2013-11-07 | 73.872 | 381,087 | +3,400 | 0.05% | 28,151,523 |
| 2013-11-08 | 2013-11-06 | 74.489 | 377,687 | -7,932 | 0.05% | 28,133,695 |
| 2013-11-07 | 2013-11-05 | 74.842 | 385,619 | -58,918 | 0.05% | 28,860,681 |
| 2013-11-06 | 2013-11-04 | 74.136 | 444,537 | +23,227 | 0.06% | 32,956,380 |
| 2013-11-05 | 2013-11-01 | 73.166 | 421,310 | -8,498 | 0.06% | 30,825,391 |
| 2013-11-04 | 2013-10-31 | 72.371 | 429,808 | -49,092 | 0.06% | 31,105,748 |
| 2013-11-01 | 2013-10-30 | 72.460 | 478,900 | -12,464 | 0.06% | 34,700,864 |
| 2013-10-31 | 2013-10-29 | 72.371 | 491,364 | +2,266 | 0.06% | 35,560,633 |
| 2013-10-30 | 2013-10-28 | 72.460 | 489,098 | -11,330 | 0.06% | 35,439,806 |
| 2013-10-29 | 2013-10-25 | 72.195 | 500,428 | -120,670 | 0.07% | 36,128,273 |
| 2013-10-28 | 2013-10-24 | 72.724 | 621,098 | +567 | 0.08% | 45,168,913 |
| 2013-10-25 | 2013-10-23 | 73.342 | 620,531 | +567 | 0.08% | 45,511,045 |
| 2013-10-17 | 2013-10-15 | 72.548 | 619,964 | -4,533 | 0.08% | 44,977,011 |
| 2013-10-16 | 2013-10-11 | 72.901 | 624,497 | +4,533 | 0.08% | 45,526,336 |
| 2013-10-15 | 2013-10-10 | 72.636 | 619,964 | -34,558 | 0.08% | 45,031,727 |
| 2013-10-11 | 2013-10-09 | 73.166 | 654,522 | -108,773 | 0.09% | 47,888,483 |
| 2013-10-10 | 2013-10-08 | 72.018 | 763,295 | -66,850 | 0.10% | 54,971,156 |
| 2013-10-09 | 2013-10-07 | 71.489 | 830,145 | -89,510 | 0.11% | 59,345,975 |
| 2013-10-08 | 2013-10-04 | 70.694 | 919,655 | +3,965 | 0.12% | 65,014,428 |
| 2013-10-04 | 2013-10-02 | 72.195 | 915,690 | -84,978 | 0.12% | 66,108,008 |
| 2013-10-03 | 2013-09-30 | 73.077 | 1,000,668 | +39,657 | 0.13% | 73,126,139 |
| 2013-10-02 | 2013-09-27 | 73.077 | 961,011 | -1,133 | 0.13% | 70,228,112 |
| 2013-09-30 | 2013-09-26 | 72.371 | 962,144 | -89,511 | 0.13% | 69,631,576 |
| 2013-09-27 | 2013-09-25 | 71.842 | 1,051,655 | -61,751 | 0.14% | 75,552,701 |
| 2013-09-26 | 2013-09-24 | 72.989 | 1,113,406 | -49,288 | 0.15% | 81,266,464 |
| 2013-09-25 | 2013-09-23 | 74.313 | 1,162,694 | -11,897 | 0.15% | 86,403,198 |
| 2013-09-24 | 2013-09-19 | 73.166 | 1,174,591 | -74,781 | 0.15% | 85,939,633 |
| 2013-09-23 | 2013-09-18 | 71.136 | 1,249,372 | +35,691 | 0.16% | 88,874,896 |
| 2013-09-19 | 2013-09-17 | 71.930 | 1,213,681 | -124,068 | 0.16% | 87,300,043 |
| 2013-09-18 | 2013-09-16 | 71.136 | 1,337,749 | -26,627 | 0.17% | 95,161,652 |
| 2013-09-17 | 2013-09-13 | 72.195 | 1,364,376 | +299,691 | 0.18% | 98,500,780 |
| 2013-09-16 | 2013-09-12 | 72.018 | 1,064,685 | +414,695 | 0.14% | 76,676,731 |
| 2013-09-13 | 2013-09-11 | 73.166 | 649,990 | -535,931 | 0.08% | 47,556,896 |
| 2013-09-12 | 2013-09-10 | 71.312 | 1,185,921 | +303,656 | 0.16% | 84,570,601 |
| 2013-09-11 | 2013-09-09 | 71.136 | 882,265 | -2,266 | 0.12% | 62,760,499 |
| 2013-09-10 | 2013-09-06 | 69.459 | 884,531 | +186,386 | 0.12% | 61,438,427 |
| 2013-09-09 | 2013-09-05 | 69.884 | 698,145 | +45,877 | 0.09% | 48,789,181 |
| 2013-09-06 | 2013-09-04 | 70.150 | 652,268 | -18,843 | 0.09% | 45,756,651 |
| 2013-09-05 | 2013-09-03 | 69.263 | 671,111 | -1,691 | 0.09% | 46,483,312 |
| 2013-09-04 | 2013-09-02 | 68.908 | 672,802 | -24,243 | 0.09% | 46,361,766 |
| 2013-09-03 | 2013-08-30 | 67.490 | 697,045 | +9,021 | 0.09% | 47,043,232 |
| 2013-09-02 | 2013-08-29 | 67.312 | 688,024 | -1,692 | 0.09% | 46,312,374 |
| 2013-08-30 | 2013-08-28 | 67.312 | 689,716 | -1,691 | 0.09% | 46,426,266 |
| 2013-08-28 | 2013-08-26 | 68.376 | 691,407 | -564 | 0.09% | 47,275,902 |
| 2013-08-27 | 2013-08-23 | 68.288 | 691,971 | -564 | 0.09% | 47,253,099 |
| 2013-08-26 | 2013-08-22 | 67.756 | 692,535 | +5,638 | 0.09% | 46,923,107 |
| 2013-08-22 | 2013-08-20 | 71.746 | 686,897 | -2,255 | 0.09% | 49,282,396 |
| 2013-08-21 | 2013-08-19 | 72.811 | 689,152 | -6,202 | 0.09% | 50,177,596 |
| 2013-08-19 | 2013-08-15 | 72.811 | 695,354 | -6,201 | 0.09% | 50,629,168 |
| 2013-08-16 | 2013-08-13 | 72.012 | 701,555 | -9,021 | 0.09% | 50,520,708 |
| 2013-08-15 | 2013-08-12 | 71.480 | 710,576 | +2,819 | 0.09% | 50,792,227 |
| 2013-08-13 | 2013-08-09 | 70.771 | 707,757 | +2,255 | 0.09% | 50,088,582 |
| 2013-08-12 | 2013-08-08 | 70.239 | 705,502 | -1,127 | 0.09% | 49,553,588 |
| 2013-08-08 | 2013-08-06 | 72.101 | 706,629 | -22,552 | 0.09% | 50,948,767 |
| 2013-08-07 | 2013-08-05 | 73.609 | 729,181 | -1,128 | 0.10% | 53,674,142 |
| 2013-08-05 | 2013-08-01 | 71.392 | 730,309 | -56,943 | 0.10% | 52,137,981 |
| 2013-08-02 | 2013-07-31 | 70.860 | 787,252 | -563 | 0.10% | 55,784,331 |
| 2013-08-01 | 2013-07-30 | 70.061 | 787,815 | -7,330 | 0.10% | 55,195,416 |
| 2013-07-31 | 2013-07-29 | 69.352 | 795,145 | -31,008 | 0.10% | 55,144,825 |
| 2013-07-30 | 2013-07-26 | 70.327 | 826,153 | -9,585 | 0.11% | 58,101,233 |
| 2013-07-29 | 2013-07-25 | 70.860 | 835,738 | +1,128 | 0.11% | 59,220,028 |
| 2013-07-26 | 2013-07-24 | 71.037 | 834,610 | -43,976 | 0.11% | 59,288,133 |
| 2013-07-25 | 2013-07-23 | 71.214 | 878,586 | +2,819 | 0.12% | 62,567,889 |
| 2013-07-24 | 2013-07-22 | 70.682 | 875,767 | -10,148 | 0.12% | 61,901,130 |
| 2013-07-23 | 2013-07-19 | 71.037 | 885,915 | -1,128 | 0.12% | 62,932,683 |
| 2013-07-22 | 2013-07-18 | 71.303 | 887,043 | +3,947 | 0.12% | 63,248,816 |
| 2013-07-19 | 2013-07-17 | 69.884 | 883,096 | -10,712 | 0.12% | 61,714,301 |
| 2013-07-18 | 2013-07-16 | 70.239 | 893,808 | -564 | 0.12% | 62,779,969 |
| 2013-07-16 | 2013-07-12 | 71.658 | 894,372 | -4,348 | 0.12% | 64,088,666 |
| 2013-07-15 | 2013-07-11 | 72.545 | 898,720 | -10,149 | 0.12% | 65,197,266 |
| 2013-07-11 | 2013-07-09 | 71.658 | 908,869 | -76 | 0.12% | 65,127,488 |
| 2013-07-10 | 2013-07-08 | 73.165 | 908,945 | -14,659 | 0.12% | 66,503,305 |
| 2013-07-09 | 2013-07-05 | 74.318 | 923,604 | -1,644 | 0.12% | 68,640,668 |
| 2013-07-08 | 2013-07-04 | 71.303 | 925,248 | -487 | 0.12% | 65,972,946 |
| 2013-07-05 | 2013-07-03 | 73.343 | 925,735 | -34,601 | 0.12% | 67,895,950 |
| 2013-07-04 | 2013-07-02 | 74.407 | 960,336 | -15,222 | 0.13% | 71,455,695 |
| 2013-07-03 | 2013-06-28 | 73.964 | 975,558 | -12,045 | 0.13% | 72,155,729 |
| 2013-07-02 | 2013-06-27 | 72.545 | 987,603 | -17,272 | 0.13% | 71,645,246 |
| 2013-06-28 | 2013-06-26 | 71.569 | 1,004,875 | +25,974 | 0.13% | 71,917,942 |
| 2013-06-27 | 2013-06-25 | 71.835 | 978,901 | -9,460 | 0.13% | 70,319,450 |
| 2013-06-26 | 2013-06-24 | 72.633 | 988,361 | +4,910 | 0.13% | 71,787,888 |
| 2013-06-25 | 2013-06-21 | 72.012 | 983,451 | -75,548 | 0.13% | 70,820,735 |
| 2013-06-24 | 2013-06-20 | 72.545 | 1,058,999 | -6,765 | 0.14% | 76,824,639 |
| 2013-06-21 | 2013-06-19 | 74.407 | 1,065,764 | -4,511 | 0.14% | 79,300,273 |
| 2013-06-20 | 2013-06-18 | 74.052 | 1,070,275 | +28,818 | 0.14% | 79,256,252 |
| 2013-06-19 | 2013-06-17 | 74.496 | 1,041,457 | -20,860 | 0.14% | 77,584,025 |
| 2013-06-18 | 2013-06-14 | 72.633 | 1,062,317 | -41,141 | 0.14% | 77,159,554 |
| 2013-06-17 | 2013-06-13 | 71.126 | 1,103,458 | -58,504 | 0.14% | 78,484,131 |
| 2013-06-14 | 2013-06-11 | 70.948 | 1,161,962 | -8,457 | 0.15% | 82,439,166 |
| 2013-06-13 | 2013-06-10 | 73.343 | 1,170,419 | -14,658 | 0.15% | 85,841,747 |
| 2013-06-11 | 2013-06-07 | 73.254 | 1,185,077 | -27,626 | 0.16% | 86,811,706 |
| 2013-06-10 | 2013-06-06 | 73.697 | 1,212,703 | -4,510 | 0.16% | 89,373,168 |
| 2013-06-07 | 2013-06-05 | 74.496 | 1,217,213 | +1,691 | 0.16% | 90,677,084 |
| 2013-06-06 | 2013-06-04 | 75.205 | 1,215,522 | +3,383 | 0.16% | 91,413,503 |
| 2013-06-05 | 2013-06-03 | 75.560 | 1,212,139 | -38,338 | 0.16% | 91,589,080 |
| 2013-06-04 | 2013-05-31 | 75.471 | 1,250,477 | -16,914 | 0.16% | 94,374,996 |
| 2013-06-03 | 2013-05-30 | 77.068 | 1,267,391 | -13,531 | 0.17% | 97,674,697 |
| 2013-05-31 | 2013-05-29 | 78.043 | 1,280,922 | -9,021 | 0.17% | 99,967,086 |
| 2013-05-30 | 2013-05-28 | 78.575 | 1,289,943 | +56,380 | 0.17% | 101,357,507 |
| 2013-05-29 | 2013-05-27 | 77.334 | 1,233,563 | +1,127 | 0.16% | 95,395,853 |
| 2013-05-28 | 2013-05-24 | 78.486 | 1,232,436 | -5,638 | 0.16% | 96,729,585 |
| 2013-05-27 | 2013-05-23 | 78.575 | 1,238,074 | -10,148 | 0.16% | 97,281,890 |
| 2013-05-24 | 2013-05-22 | 79.639 | 1,248,222 | -2,819 | 0.16% | 99,407,659 |
| 2013-05-23 | 2013-05-21 | 78.753 | 1,251,041 | +18,041 | 0.16% | 98,522,673 |
| 2013-05-22 | 2013-05-20 | 78.398 | 1,233,000 | -9,584 | 0.16% | 96,664,502 |
| 2013-05-21 | 2013-05-16 | 77.866 | 1,242,584 | +20,860 | 0.16% | 96,754,673 |
| 2013-05-20 | 2013-05-15 | 79.107 | 1,221,724 | +564 | 0.16% | 96,647,280 |
| 2013-05-16 | 2013-05-14 | 79.817 | 1,221,160 | +52,996 | 0.16% | 97,469,055 |
| 2013-05-15 | 2013-05-13 | 79.817 | 1,168,164 | +27,626 | 0.15% | 93,239,085 |
| 2013-05-14 | 2013-05-10 | 81.590 | 1,140,538 | +25,935 | 0.15% | 93,057,046 |
| 2013-05-13 | 2013-05-09 | 81.679 | 1,114,603 | -100,367 | 0.15% | 91,039,846 |
| 2013-05-10 | 2013-05-08 | 82.389 | 1,214,970 | +19,169 | 0.16% | 100,099,739 |
| 2013-05-09 | 2013-05-07 | 82.211 | 1,195,801 | +17,477 | 0.16% | 98,308,331 |
| 2013-05-08 | 2013-05-06 | 83.009 | 1,178,324 | +133,631 | 0.15% | 97,812,025 |
| 2013-05-06 | 2013-05-02 | 82.832 | 1,044,693 | +28,753 | 0.14% | 86,534,091 |
| 2013-05-03 | 2013-04-30 | 81.058 | 1,015,940 | -103,186 | 0.13% | 82,350,441 |
| 2013-05-02 | 2013-04-29 | 82.566 | 1,119,126 | -6,765 | 0.15% | 92,401,781 |
| 2013-04-30 | 2013-04-26 | 83.098 | 1,125,891 | -564 | 0.15% | 93,559,440 |
| 2013-04-26 | 2013-04-24 | 82.743 | 1,126,455 | -84,005 | 0.15% | 93,206,708 |
| 2013-04-25 | 2013-04-23 | 81.679 | 1,210,460 | +6,766 | 0.16% | 98,869,366 |
| 2013-04-24 | 2013-04-22 | 83.009 | 1,203,694 | -19,721 | 0.16% | 99,917,974 |
| 2013-04-23 | 2013-04-19 | 83.733 | 1,223,415 | -33,828 | 0.16% | 102,439,978 |
| 2013-04-22 | 2013-04-18 | 82.834 | 1,257,243 | +164,226 | 0.17% | 104,142,958 |
| 2013-04-19 | 2013-04-17 | 84.362 | 1,093,017 | +32,835 | 0.15% | 92,208,779 |
| 2013-04-18 | 2013-04-16 | 84.272 | 1,060,182 | +57,323 | 0.14% | 89,343,513 |
| 2013-04-17 | 2013-04-15 | 84.272 | 1,002,859 | -39,514 | 0.13% | 84,512,797 |
| 2013-04-16 | 2013-04-12 | 84.272 | 1,042,373 | -12,244 | 0.14% | 87,842,716 |
| 2013-04-15 | 2013-04-11 | 84.631 | 1,054,617 | -23,374 | 0.14% | 89,253,536 |
| 2013-04-12 | 2013-04-10 | 82.655 | 1,077,991 | -30,053 | 0.14% | 89,101,030 |
| 2013-04-11 | 2013-04-09 | 81.756 | 1,108,044 | -31,166 | 0.15% | 90,589,562 |
| 2013-04-10 | 2013-04-08 | 80.319 | 1,139,210 | -83,479 | 0.15% | 91,499,995 |
| 2013-04-09 | 2013-04-05 | 80.948 | 1,222,689 | -29,497 | 0.16% | 98,973,871 |
| 2013-04-08 | 2013-04-03 | 80.409 | 1,252,186 | +15,583 | 0.17% | 100,686,592 |
| 2013-04-05 | 2013-04-02 | 78.522 | 1,236,603 | -27,826 | 0.16% | 97,100,505 |
| 2013-04-03 | 2013-03-28 | 78.342 | 1,264,429 | +95,723 | 0.17% | 99,058,260 |
| 2013-04-02 | 2013-03-27 | 80.229 | 1,168,706 | -4,452 | 0.16% | 93,764,079 |
| 2013-03-28 | 2013-03-26 | 78.342 | 1,173,158 | -17,253 | 0.16% | 91,907,881 |
| 2013-03-27 | 2013-03-25 | 78.432 | 1,190,411 | +11,688 | 0.16% | 93,366,469 |
| 2013-03-26 | 2013-03-22 | 78.881 | 1,178,723 | +6,678 | 0.16% | 92,979,249 |
| 2013-03-25 | 2013-03-21 | 79.061 | 1,172,045 | -557 | 0.16% | 92,663,078 |
| 2013-03-22 | 2013-03-20 | 80.948 | 1,172,602 | +2,227 | 0.16% | 94,919,443 |
| 2013-03-21 | 2013-03-19 | 80.858 | 1,170,375 | -45,079 | 0.16% | 94,634,024 |
| 2013-03-20 | 2013-03-18 | 79.151 | 1,215,454 | -13,357 | 0.16% | 96,204,236 |
| 2013-03-19 | 2013-03-15 | 82.026 | 1,228,811 | -166,403 | 0.16% | 100,794,220 |
| 2013-03-18 | 2013-03-14 | 82.655 | 1,395,214 | -3,340 | 0.19% | 115,321,004 |
| 2013-03-15 | 2013-03-13 | 82.745 | 1,398,554 | -11,687 | 0.19% | 115,722,719 |
| 2013-03-14 | 2013-03-12 | 83.373 | 1,410,241 | -4,452 | 0.19% | 117,576,648 |
| 2013-03-13 | 2013-03-11 | 83.823 | 1,414,693 | +1,113 | 0.19% | 118,583,321 |
| 2013-03-12 | 2013-03-08 | 83.823 | 1,413,580 | -6,122 | 0.19% | 118,490,027 |
| 2013-03-11 | 2013-03-07 | 83.373 | 1,419,702 | -22,261 | 0.19% | 118,365,444 |
| 2013-03-08 | 2013-03-06 | 83.463 | 1,441,963 | +100,176 | 0.19% | 120,350,969 |
| 2013-03-07 | 2013-03-05 | 82.026 | 1,341,787 | +30,956 | 0.18% | 110,061,168 |
| 2013-03-06 | 2013-03-04 | 84.002 | 1,310,831 | +55,295 | 0.17% | 110,112,868 |
| 2013-03-05 | 2013-03-01 | 84.631 | 1,255,536 | -15,583 | 0.17% | 106,257,559 |
| 2013-03-04 | 2013-02-28 | 84.901 | 1,271,119 | +20,035 | 0.17% | 107,918,967 |
| 2013-03-01 | 2013-02-27 | 84.092 | 1,251,084 | -5,566 | 0.17% | 105,206,381 |
| 2013-02-28 | 2013-02-26 | 83.553 | 1,256,650 | -2,226 | 0.17% | 104,997,037 |
| 2013-02-27 | 2013-02-25 | 84.362 | 1,258,876 | -29,496 | 0.17% | 106,200,927 |
| 2013-02-26 | 2013-02-22 | 86.248 | 1,288,372 | +68,056 | 0.17% | 111,120,010 |
| 2013-02-25 | 2013-02-21 | 86.338 | 1,220,316 | -3,128 | 0.16% | 105,359,925 |
| 2013-02-22 | 2013-02-20 | 86.608 | 1,223,444 | -961 | 0.16% | 105,959,742 |
| 2013-02-21 | 2013-02-19 | 86.248 | 1,224,405 | -1,067 | 0.16% | 105,602,959 |
| 2013-02-20 | 2013-02-18 | 86.248 | 1,225,472 | -46,192 | 0.16% | 105,694,986 |
| 2013-02-19 | 2013-02-15 | 86.069 | 1,271,664 | -16,696 | 0.17% | 109,450,474 |
| 2013-02-18 | 2013-02-14 | 85.619 | 1,288,360 | -557 | 0.17% | 110,308,733 |
| 2013-02-15 | 2013-02-08 | 85.440 | 1,288,917 | -36,174 | 0.17% | 110,124,825 |
| 2013-02-14 | 2013-02-07 | 85.440 | 1,325,091 | -30,610 | 0.18% | 113,215,524 |
| 2013-02-08 | 2013-02-06 | 84.452 | 1,355,701 | -34,505 | 0.18% | 114,491,048 |
| 2013-02-07 | 2013-02-05 | 83.463 | 1,390,206 | -37,287 | 0.19% | 116,031,160 |
| 2013-02-06 | 2013-02-04 | 84.272 | 1,427,493 | -35,062 | 0.19% | 120,297,496 |
| 2013-02-05 | 2013-02-01 | 84.631 | 1,462,555 | -62,331 | 0.19% | 123,777,832 |
| 2013-02-04 | 2013-01-31 | 84.541 | 1,524,886 | -25,044 | 0.20% | 128,915,982 |
| 2013-02-01 | 2013-01-30 | 84.272 | 1,549,930 | -47,306 | 0.21% | 130,615,490 |
| 2013-01-31 | 2013-01-29 | 82.834 | 1,597,236 | -11,130 | 0.21% | 132,306,071 |
| 2013-01-30 | 2013-01-28 | 82.745 | 1,608,366 | -36,175 | 0.21% | 133,083,519 |
| 2013-01-29 | 2013-01-25 | 82.655 | 1,644,541 | -25,600 | 0.22% | 135,929,054 |
| 2013-01-28 | 2013-01-24 | 83.373 | 1,670,141 | -37,288 | 0.22% | 139,245,406 |
| 2013-01-25 | 2013-01-23 | 83.373 | 1,707,429 | -51,201 | 0.23% | 142,354,235 |
| 2013-01-24 | 2013-01-22 | 83.104 | 1,758,630 | -13,913 | 0.23% | 146,149,041 |
| 2013-01-23 | 2013-01-21 | 82.475 | 1,772,543 | -11,687 | 0.24% | 146,190,524 |
| 2013-01-22 | 2013-01-18 | 81.577 | 1,784,230 | -19,479 | 0.24% | 145,551,420 |
| 2013-01-21 | 2013-01-17 | 80.858 | 1,803,709 | +12,244 | 0.24% | 145,844,059 |
| 2013-01-18 | 2013-01-16 | 81.307 | 1,791,465 | -1,113 | 0.24% | 145,658,780 |
| 2013-01-17 | 2013-01-15 | 81.487 | 1,792,578 | +12,800 | 0.24% | 146,071,373 |
| 2013-01-16 | 2013-01-14 | 81.487 | 1,779,778 | +18,922 | 0.24% | 145,028,342 |
| 2013-01-15 | 2013-01-11 | 82.026 | 1,760,856 | +17,809 | 0.23% | 144,435,643 |
| 2013-01-14 | 2013-01-10 | 82.745 | 1,743,047 | +61,775 | 0.23% | 144,227,637 |
| 2013-01-11 | 2013-01-09 | 83.823 | 1,681,272 | +97,393 | 0.22% | 140,928,680 |
| 2013-01-10 | 2013-01-08 | 81.217 | 1,583,879 | +67,897 | 0.21% | 128,638,270 |
| 2013-01-09 | 2013-01-07 | 81.846 | 1,515,982 | +22,261 | 0.20% | 124,077,257 |
| 2013-01-08 | 2013-01-04 | 81.127 | 1,493,721 | -31,722 | 0.20% | 121,181,688 |
| 2013-01-07 | 2013-01-03 | 80.768 | 1,525,443 | -6,122 | 0.20% | 123,207,015 |
| 2013-01-04 | 2013-01-02 | 80.678 | 1,531,565 | -52,870 | 0.20% | 123,563,878 |
| 2013-01-03 | 2012-12-31 | 79.151 | 1,584,435 | -126,333 | 0.21% | 125,409,402 |
| 2013-01-02 | 2012-12-27 | 78.702 | 1,710,768 | +325,015 | 0.23% | 134,640,274 |
| 2012-12-28 | 2012-12-24 | 79.151 | 1,385,753 | +32,835 | 0.18% | 109,683,550 |
| 2012-12-27 | 2012-12-20 | 79.959 | 1,352,918 | +27,827 | 0.18% | 108,178,572 |
| 2012-12-21 | 2012-12-19 | 78.702 | 1,325,091 | +90,714 | 0.18% | 104,286,855 |
| 2012-12-20 | 2012-12-18 | 78.702 | 1,234,377 | -31,013 | 0.16% | 97,147,513 |
| 2012-12-19 | 2012-12-17 | 78.163 | 1,265,390 | +27,270 | 0.17% | 98,906,176 |
| 2012-12-18 | 2012-12-14 | 78.702 | 1,238,120 | -51,757 | 0.16% | 97,442,094 |
| 2012-12-17 | 2012-12-13 | 77.444 | 1,289,877 | -55,097 | 0.17% | 99,893,062 |
| 2012-12-14 | 2012-12-12 | 79.600 | 1,344,974 | -224,839 | 0.18% | 107,060,033 |
| 2012-12-13 | 2012-12-11 | 79.600 | 1,569,813 | -140,803 | 0.21% | 124,957,234 |
| 2012-12-12 | 2012-12-10 | 79.061 | 1,710,616 | +29,497 | 0.23% | 135,243,052 |
| 2012-12-11 | 2012-12-07 | 79.780 | 1,681,119 | -1,064,090 | 0.22% | 134,119,271 |
| 2012-12-10 | 2012-12-06 | 79.420 | 2,745,209 | -103,515 | 0.37% | 218,025,575 |
| 2012-12-07 | 2012-12-05 | 79.420 | 2,848,724 | -311,658 | 0.38% | 226,246,777 |
| 2012-12-06 | 2012-12-04 | 78.342 | 3,160,382 | -41,183 | 0.42% | 247,591,554 |
| 2012-12-05 | 2012-12-03 | 77.893 | 3,201,565 | +11,345 | 0.43% | 249,379,748 |
| 2012-12-04 | 2012-11-30 | 77.624 | 3,190,220 | +2,525,164 | 0.42% | 247,636,203 |
| 2012-12-03 | 2012-11-29 | 77.983 | 665,056 | +11,131 | 0.09% | 51,863,008 |
| 2012-11-30 | 2012-11-28 | 76.456 | 653,925 | +11,130 | 0.09% | 49,996,231 |
| 2012-11-29 | 2012-11-27 | 75.917 | 642,795 | -18,365 | 0.09% | 48,798,779 |
| 2012-11-28 | 2012-11-26 | 77.354 | 661,160 | +31,166 | 0.09% | 51,143,387 |
| 2012-11-27 | 2012-11-23 | 79.600 | 629,994 | -22,818 | 0.08% | 50,147,570 |
| 2012-11-26 | 2012-11-22 | 78.702 | 652,812 | -69,010 | 0.09% | 51,377,385 |
| 2012-11-23 | 2012-11-21 | 78.522 | 721,822 | -212,351 | 0.10% | 56,678,886 |
| 2012-11-22 | 2012-11-20 | 78.252 | 934,173 | +339,485 | 0.12% | 73,101,321 |
| 2012-11-21 | 2012-11-19 | 77.444 | 594,688 | +48,418 | 0.08% | 46,054,938 |
| 2012-11-20 | 2012-11-16 | 76.456 | 546,270 | -230,404 | 0.07% | 41,765,403 |
| 2012-11-19 | 2012-11-15 | 77.534 | 776,674 | +423,293 | 0.10% | 60,218,415 |
| 2012-11-16 | 2012-11-14 | 81.577 | 353,381 | -36,731 | 0.05% | 28,827,621 |
| 2012-11-15 | 2012-11-13 | 81.756 | 390,112 | -1,113 | 0.05% | 31,894,108 |
| 2012-11-14 | 2012-11-12 | 81.846 | 391,225 | +7,235 | 0.05% | 32,020,251 |
| 2012-11-13 | 2012-11-09 | 82.745 | 383,990 | -47,862 | 0.05% | 31,773,079 |
| 2012-11-12 | 2012-11-08 | 82.655 | 431,852 | +36,731 | 0.06% | 35,694,600 |
| 2012-11-09 | 2012-11-07 | 83.284 | 395,121 | +34,505 | 0.05% | 32,907,100 |
| 2012-11-08 | 2012-11-06 | 84.092 | 360,616 | +92,385 | 0.05% | 30,324,985 |
| 2012-11-07 | 2012-11-05 | 84.452 | 268,231 | +16,139 | 0.04% | 22,652,523 |
| 2012-11-06 | 2012-11-02 | 85.170 | 252,092 | +1,064 | 0.03% | 21,470,747 |
| 2012-11-05 | 2012-11-01 | 84.452 | 251,028 | +12,801 | 0.03% | 21,199,703 |
| 2012-11-02 | 2012-10-31 | 82.475 | 238,227 | -8,348 | 0.03% | 19,647,777 |
| 2012-11-01 | 2012-10-30 | 81.756 | 246,575 | -1,670 | 0.03% | 20,159,056 |
| 2012-10-31 | 2012-10-29 | 82.026 | 248,245 | +18,922 | 0.03% | 20,362,498 |
| 2012-10-30 | 2012-10-26 | 82.385 | 229,323 | -65,639 | 0.03% | 18,892,817 |
| 2012-10-29 | 2012-10-25 | 82.295 | 294,962 | +54,540 | 0.04% | 24,273,998 |
| 2012-10-26 | 2012-10-24 | 82.205 | 240,422 | +11,131 | 0.03% | 19,764,010 |
| 2012-10-25 | 2012-10-22 | 81.217 | 229,291 | -68,454 | 0.03% | 18,622,381 |
| 2012-10-24 | 2012-10-19 | 82.834 | 297,745 | +85,150 | 0.04% | 24,663,526 |
| 2012-10-22 | 2012-10-18 | 82.565 | 212,595 | -13,914 | 0.03% | 17,552,877 |
| 2012-10-19 | 2012-10-17 | 85.170 | 226,509 | +45,080 | 0.03% | 19,291,836 |
| 2012-10-18 | 2012-10-16 | 86.069 | 181,429 | +32,278 | 0.02% | 15,615,359 |
| 2012-10-17 | 2012-10-15 | 85.080 | 149,151 | +67,897 | 0.02% | 12,689,833 |
| 2012-10-16 | 2012-10-12 | 85.080 | 81,254 | -3,339 | 0.01% | 6,913,126 |
| 2012-10-12 | 2012-10-10 | 86.608 | 84,593 | +1,113 | 0.01% | 7,326,410 |
| 2012-10-11 | 2012-10-09 | 87.416 | 83,480 | +557 | 0.01% | 7,297,516 |
| 2012-10-10 | 2012-10-08 | 87.506 | 82,923 | -3,896 | 0.01% | 7,256,275 |
| 2012-10-09 | 2012-10-05 | 88.584 | 86,819 | +42,296 | 0.01% | 7,690,799 |
| 2012-10-08 | 2012-10-04 | 89.932 | 44,523 | +12,801 | 0.01% | 4,004,039 |
| 2012-10-05 | 2012-10-03 | 91.549 | 31,722 | +571 | 0.00% | 2,904,120 |
| 2012-10-04 | 2012-09-28 | 88.315 | 31,151 | -37,302 | 0.00% | 2,751,093 |
| 2012-10-03 | 2012-09-27 | 87.776 | 68,453 | +556 | 0.01% | 6,008,510 |
| 2012-09-28 | 2012-09-26 | 87.506 | 67,897 | -1,670 | 0.01% | 5,941,407 |
| 2012-09-27 | 2012-09-25 | 87.237 | 69,567 | +2,783 | 0.01% | 6,068,792 |
| 2012-09-26 | 2012-09-24 | 87.866 | 66,784 | +29,346 | 0.01% | 5,868,013 |
| 2012-09-25 | 2012-09-21 | 86.608 | 37,438 | -3,745 | 0.00% | 3,242,421 |
| 2012-09-24 | 2012-09-20 | 89.842 | 41,183 | -14,470 | 0.01% | 3,699,966 |
| 2012-09-21 | 2012-09-19 | 91.280 | 55,653 | +8,348 | 0.01% | 5,079,981 |
| 2012-09-20 | 2012-09-18 | 90.291 | 47,305 | +3,339 | 0.01% | 4,271,229 |
| 2012-09-19 | 2012-09-17 | 90.920 | 43,966 | -137,519 | 0.01% | 3,997,397 |
| 2012-09-18 | 2012-09-14 | 90.740 | 181,485 | +124,719 | 0.02% | 16,468,038 |
| 2012-09-17 | 2012-09-13 | 90.112 | 56,766 | +6,678 | 0.01% | 5,115,275 |
| 2012-09-14 | 2012-09-12 | 90.112 | 50,088 | -4,452 | 0.01% | 4,513,510 |
| 2012-09-13 | 2012-09-11 | 89.573 | 54,540 | -2,783 | 0.01% | 4,885,287 |
| 2012-09-12 | 2012-09-10 | 89.932 | 57,323 | -10,017 | 0.01% | 5,155,167 |
| 2012-09-11 | 2012-09-07 | 88.494 | 67,340 | +1,113 | 0.01% | 5,959,216 |
| 2012-09-10 | 2012-09-06 | 86.248 | 66,227 | +20,035 | 0.01% | 5,711,972 |
| 2012-09-07 | 2012-09-05 | 86.967 | 46,192 | +5,009 | 0.01% | 4,017,185 |
| 2012-09-04 | 2012-08-31 | 86.967 | 41,183 | -114,089 | 0.01% | 3,581,567 |
| 2012-09-03 | 2012-08-30 | 85.530 | 155,272 | +92,384 | 0.02% | 13,280,360 |
| 2012-08-31 | 2012-08-29 | 86.338 | 62,888 | +2,783 | 0.01% | 5,429,639 |
| 2012-08-30 | 2012-08-28 | 88.135 | 60,105 | -557 | 0.01% | 5,297,359 |
| 2012-08-29 | 2012-08-27 | 89.842 | 60,662 | -1,113 | 0.01% | 5,450,000 |
| 2012-08-28 | 2012-08-24 | 90.185 | 61,775 | +4,452 | 0.01% | 5,571,164 |
| 2012-08-27 | 2012-08-23 | 90.636 | 57,323 | -891 | 0.01% | 5,195,510 |
| 2012-08-24 | 2012-08-22 | 90.275 | 58,214 | +555 | 0.01% | 5,255,266 |
| 2012-08-23 | 2012-08-21 | 90.546 | 57,659 | +36,037 | 0.01% | 5,220,764 |
| 2012-08-22 | 2012-08-20 | 88.381 | 21,622 | +3,881 | 0.00% | 1,910,976 |
| 2012-08-20 | 2012-08-16 | 88.471 | 17,741 | +1,663 | 0.00% | 1,569,569 |
| 2012-08-17 | 2012-08-15 | 88.471 | 16,078 | -555 | 0.00% | 1,422,441 |
| 2012-08-16 | 2012-08-14 | 90.004 | 16,633 | +6,099 | 0.00% | 1,497,043 |
| 2012-08-15 | 2012-08-13 | 90.365 | 10,534 | +554 | 0.00% | 951,906 |
| 2012-08-14 | 2012-08-10 | 89.553 | 9,980 | -34,928 | 0.00% | 893,744 |
| 2012-08-13 | 2012-08-09 | 89.553 | 44,908 | +7,762 | 0.01% | 4,021,668 |
| 2012-08-10 | 2012-08-08 | 89.193 | 37,146 | +1,663 | 0.00% | 3,313,154 |
| 2012-08-09 | 2012-08-07 | 89.824 | 35,483 | +9,980 | 0.00% | 3,187,226 |
| 2012-08-08 | 2012-08-06 | 89.914 | 25,503 | +11,643 | 0.00% | 2,293,082 |
| 2012-08-07 | 2012-08-03 | 88.381 | 13,860 | +8,316 | 0.00% | 1,224,962 |
| 2012-08-03 | 2012-08-01 | 88.201 | 5,544 | -35,483 | 0.00% | 488,985 |
| 2012-08-02 | 2012-07-31 | 90.726 | 41,027 | -6,653 | 0.01% | 3,722,211 |
| 2012-08-01 | 2012-07-30 | 86.126 | 47,680 | -1,663 | 0.01% | 4,106,510 |
| 2012-07-30 | 2012-07-26 | 84.323 | 49,343 | +40,472 | 0.01% | 4,160,738 |
| 2012-07-27 | 2012-07-25 | 84.593 | 8,871 | -18,295 | 0.00% | 750,427 |
| 2012-07-26 | 2012-07-24 | 83.691 | 27,166 | -7,982 | 0.00% | 2,273,562 |
| 2012-07-25 | 2012-07-23 | 85.495 | 35,148 | -6,727 | 0.00% | 3,004,984 |
| 2012-07-24 | 2012-07-20 | 87.389 | 41,875 | +34,798 | 0.01% | 3,659,416 |
| 2012-07-23 | 2012-07-19 | 88.201 | 7,077 | -30,069 | 0.00% | 624,196 |
| 2012-07-20 | 2012-07-18 | 88.922 | 37,146 | -28,275 | 0.00% | 3,303,104 |
| 2012-07-19 | 2012-07-17 | 89.463 | 65,421 | +31,602 | 0.01% | 5,852,778 |
| 2012-07-18 | 2012-07-16 | 86.397 | 33,819 | +4,989 | 0.00% | 2,921,861 |
| 2012-07-17 | 2012-07-13 | 86.126 | 28,830 | -2,772 | 0.00% | 2,483,026 |
| 2012-07-16 | 2012-07-12 | 85.225 | 31,602 | +20,514 | 0.00% | 2,693,268 |
| 2012-07-13 | 2012-07-11 | 87.930 | 11,088 | -11,089 | 0.00% | 974,970 |
| 2012-07-12 | 2012-07-10 | 86.848 | 22,177 | +555 | 0.00% | 1,926,027 |
| 2012-07-11 | 2012-07-09 | 87.840 | 21,622 | +7,207 | 0.00% | 1,899,276 |
| 2012-07-10 | 2012-07-06 | 90.185 | 14,415 | -8,316 | 0.00% | 1,300,014 |
| 2012-07-09 | 2012-07-05 | 89.193 | 22,731 | -3,881 | 0.00% | 2,027,440 |
| 2012-07-06 | 2012-07-04 | 88.201 | 26,612 | -11,299 | 0.00% | 2,347,197 |
| 2012-07-05 | 2012-07-03 | 88.652 | 37,911 | +12,752 | 0.01% | 3,360,872 |
| 2012-07-04 | 2012-06-29 | 85.766 | 25,159 | +3,910 | 0.00% | 2,157,780 |
| 2012-07-03 | 2012-06-28 | 84.593 | 21,249 | -5,544 | 0.00% | 1,797,523 |
| 2012-06-29 | 2012-06-27 | 84.052 | 26,793 | -11,643 | 0.00% | 2,252,011 |
| 2012-06-28 | 2012-06-26 | 82.790 | 38,436 | -33,819 | 0.01% | 3,182,102 |
| 2012-06-27 | 2012-06-25 | 82.158 | 72,255 | +3,327 | 0.01% | 5,936,350 |
| 2012-06-26 | 2012-06-22 | 81.347 | 68,928 | +18,698 | 0.01% | 5,607,063 |
| 2012-06-25 | 2012-06-21 | 80.625 | 50,230 | +25,337 | 0.01% | 4,049,803 |
| 2012-06-22 | 2012-06-20 | 84.142 | 24,893 | +7,429 | 0.00% | 2,094,557 |
| 2012-06-21 | 2012-06-19 | 83.331 | 17,464 | -18,761 | 0.00% | 1,455,288 |
| 2012-06-20 | 2012-06-18 | 83.782 | 36,225 | +465 | 0.00% | 3,034,990 |
| 2012-06-19 | 2012-06-15 | 83.511 | 35,760 | +18,850 | 0.00% | 2,986,357 |
| 2012-06-18 | 2012-06-14 | 82.519 | 16,910 | -1,227 | 0.00% | 1,395,397 |
| 2012-06-15 | 2012-06-13 | 84.052 | 18,137 | -4,554 | 0.00% | 1,524,455 |
| 2012-06-14 | 2012-06-12 | 83.782 | 22,691 | -6,216 | 0.00% | 1,901,090 |
| 2012-06-13 | 2012-06-11 | 85.405 | 28,907 | -13,004 | 0.00% | 2,468,802 |
| 2012-06-12 | 2012-06-08 | 82.339 | 41,911 | +12,634 | 0.01% | 3,450,897 |
| 2012-06-11 | 2012-06-07 | 81.707 | 29,277 | +4,022 | 0.00% | 2,392,148 |
| 2012-06-08 | 2012-06-06 | 81.076 | 25,255 | +4,355 | 0.00% | 2,047,577 |
| 2012-06-07 | 2012-06-05 | 81.166 | 20,900 | -1,762 | 0.00% | 1,696,376 |
| 2012-06-06 | 2012-06-04 | 79.994 | 22,662 | -395 | 0.00% | 1,812,822 |
| 2012-06-05 | 2012-06-01 | 80.625 | 23,057 | -25,177 | 0.00% | 1,858,975 |
| 2012-06-04 | 2012-05-31 | 80.986 | 48,234 | +22,961 | 0.01% | 3,906,275 |
| 2012-06-01 | 2012-05-30 | 81.166 | 25,273 | -2,999 | 0.00% | 2,051,316 |
| 2012-05-31 | 2012-05-29 | 83.241 | 28,272 | -2,218 | 0.00% | 2,353,377 |
| 2012-05-30 | 2012-05-28 | 82.249 | 30,490 | -8,316 | 0.00% | 2,507,757 |
| 2012-05-29 | 2012-05-25 | 84.233 | 38,806 | +6,092 | 0.01% | 3,268,729 |
| 2012-05-28 | 2012-05-24 | 81.166 | 32,714 | -406 | 0.00% | 2,655,274 |
| 2012-05-25 | 2012-05-23 | 81.347 | 33,120 | -23,306 | 0.00% | 2,694,202 |
| 2012-05-24 | 2012-05-22 | 82.699 | 56,426 | -47,253 | 0.01% | 4,666,399 |
| 2012-05-23 | 2012-05-21 | 81.527 | 103,679 | +51,015 | 0.01% | 8,452,642 |
| 2012-05-22 | 2012-05-18 | 81.527 | 52,664 | -15,529 | 0.01% | 4,293,540 |
| 2012-05-21 | 2012-05-17 | 83.060 | 68,193 | +25,210 | 0.01% | 5,664,123 |
| 2012-05-18 | 2012-05-16 | 82.158 | 42,983 | +15,160 | 0.01% | 3,531,411 |
| 2012-05-17 | 2012-05-15 | 84.413 | 27,823 | +20,061 | 0.00% | 2,348,621 |
| 2012-05-16 | 2012-05-14 | 83.511 | 7,762 | +911 | 0.00% | 648,213 |
| 2012-05-15 | 2012-05-11 | 83.331 | 6,851 | -1,149 | 0.00% | 570,899 |
| 2012-05-14 | 2012-05-10 | 85.766 | 8,000 | +2,493 | 0.00% | 686,126 |
| 2012-05-11 | 2012-05-09 | 85.676 | 5,507 | -7,288 | 0.00% | 471,815 |
| 2012-05-10 | 2012-05-08 | 86.577 | 12,795 | -4,056 | 0.00% | 1,107,758 |
| 2012-05-09 | 2012-05-07 | 86.668 | 16,851 | -72,661 | 0.00% | 1,460,435 |
| 2012-05-08 | 2012-05-04 | 87.118 | 89,512 | +18,945 | 0.01% | 7,798,150 |
| 2012-05-07 | 2012-05-03 | 87.660 | 70,567 | +33,355 | 0.01% | 6,185,875 |
| 2012-05-04 | 2012-05-02 | 88.201 | 37,212 | -12,589 | 0.00% | 3,282,125 |
| 2012-05-03 | 2012-04-30 | 87.840 | 49,801 | -7,207 | 0.01% | 4,374,518 |
| 2012-05-02 | 2012-04-27 | 86.217 | 57,008 | +13,306 | 0.01% | 4,915,038 |
| 2012-04-30 | 2012-04-26 | 88.201 | 43,702 | +18,296 | 0.01% | 3,854,547 |
| 2012-04-27 | 2012-04-25 | 87.660 | 25,406 | -4,436 | 0.00% | 2,227,080 |
| 2012-04-26 | 2012-04-24 | 88.111 | 29,842 | +5,545 | 0.00% | 2,629,394 |
| 2012-04-25 | 2012-04-23 | 87.750 | 24,297 | -12,198 | 0.00% | 2,132,057 |
| 2012-04-24 | 2012-04-20 | 89.193 | 36,495 | -44,907 | 0.00% | 3,255,089 |
| 2012-04-23 | 2012-04-19 | 90.875 | 81,402 | +9,979 | 0.01% | 7,397,442 |
| 2012-04-20 | 2012-04-18 | 90.785 | 71,423 | +24,752 | 0.01% | 6,484,105 |
| 2012-04-19 | 2012-04-17 | 90.239 | 46,671 | +26,960 | 0.01% | 4,211,558 |
| 2012-04-18 | 2012-04-16 | 89.967 | 19,711 | +1,004 | 0.00% | 1,773,333 |
| 2012-04-16 | 2012-04-12 | 89.876 | 18,707 | -15,406 | 0.00% | 1,681,307 |
| 2012-04-13 | 2012-04-11 | 90.421 | 34,113 | +7,152 | 0.00% | 3,084,533 |
| 2012-04-12 | 2012-04-10 | 89.603 | 26,961 | +12,105 | 0.00% | 2,415,791 |
| 2012-04-11 | 2012-04-05 | 92.148 | 14,856 | -22,558 | 0.00% | 1,368,946 |
| 2012-04-10 | 2012-04-03 | 93.511 | 37,414 | -17,014 | 0.01% | 3,498,614 |
| 2012-04-05 | 2012-04-02 | 90.603 | 54,428 | +12,654 | 0.01% | 4,931,329 |
| 2012-04-03 | 2012-03-30 | 91.330 | 41,774 | -13,797 | 0.01% | 3,815,211 |
| 2012-04-02 | 2012-03-29 | 92.057 | 55,571 | +13,378 | 0.01% | 5,115,689 |
| 2012-03-30 | 2012-03-28 | 91.875 | 42,193 | +5,070 | 0.01% | 3,876,484 |
| 2012-03-29 | 2012-03-27 | 90.603 | 37,123 | +9,677 | 0.00% | 3,363,448 |
| 2012-03-28 | 2012-03-26 | 90.512 | 27,446 | +9,839 | 0.00% | 2,484,190 |
| 2012-03-27 | 2012-03-23 | 90.239 | 17,607 | +11,555 | 0.00% | 1,588,843 |
| 2012-03-22 | 2012-03-20 | 92.875 | 6,052 | -14,306 | 0.00% | 562,078 |
| 2012-03-21 | 2012-03-19 | 92.511 | 20,358 | +9,904 | 0.00% | 1,883,343 |
| 2012-03-20 | 2012-03-16 | 92.511 | 10,454 | +2,797 | 0.00% | 967,112 |
| 2012-03-19 | 2012-03-15 | 92.511 | 7,657 | -28,106 | 0.00% | 708,358 |
| 2012-03-16 | 2012-03-14 | 93.602 | 35,763 | +19,807 | 0.00% | 3,347,477 |
| 2012-03-15 | 2012-03-13 | 93.420 | 15,956 | +2,751 | 0.00% | 1,490,609 |
| 2012-03-14 | 2012-03-12 | 93.602 | 13,205 | +7,153 | 0.00% | 1,236,010 |
| 2012-03-13 | 2012-03-09 | 94.238 | 6,052 | -13,668 | 0.00% | 570,327 |
| 2012-03-12 | 2012-03-08 | 94.692 | 19,720 | -2,170 | 0.00% | 1,867,330 |
| 2012-03-09 | 2012-03-07 | 92.693 | 21,890 | +10,886 | 0.00% | 2,029,048 |
| 2012-03-08 | 2012-03-06 | 92.511 | 11,004 | +4,952 | 0.00% | 1,017,993 |
| 2012-03-07 | 2012-03-05 | 94.420 | 6,052 | -26,150 | 0.00% | 571,427 |
| 2012-03-06 | 2012-03-02 | 96.055 | 32,202 | -21,336 | 0.00% | 3,093,174 |
| 2012-03-05 | 2012-03-01 | 95.874 | 53,538 | -12,141 | 0.01% | 5,132,880 |
| 2012-03-02 | 2012-02-29 | 95.601 | 65,679 | -2,751 | 0.01% | 6,278,975 |
| 2012-03-01 | 2012-02-28 | 98.236 | 68,430 | -1,651 | 0.01% | 6,722,313 |
| 2012-02-29 | 2012-02-27 | 96.964 | 70,081 | +63,273 | 0.01% | 6,795,340 |
| 2012-02-28 | 2012-02-24 | 97.509 | 6,808 | -2,751 | 0.00% | 663,844 |
| 2012-02-27 | 2012-02-23 | 97.691 | 9,559 | -22,558 | 0.00% | 933,829 |
| 2012-02-24 | 2012-02-22 | 97.782 | 32,117 | +22,008 | 0.00% | 3,140,463 |
| 2012-02-23 | 2012-02-21 | 97.146 | 10,109 | +2,976 | 0.00% | 982,047 |
| 2012-02-22 | 2012-02-20 | 98.145 | 7,133 | +1,081 | 0.00% | 700,072 |
| 2012-02-21 | 2012-02-17 | 97.328 | 6,052 | -13,111 | 0.00% | 589,027 |
| 2012-02-20 | 2012-02-16 | 93.965 | 19,163 | -8,253 | 0.00% | 1,800,655 |
| 2012-02-17 | 2012-02-15 | 96.328 | 27,416 | +250 | 0.00% | 2,640,927 |
| 2012-02-16 | 2012-02-14 | 91.602 | 27,166 | +14,414 | 0.00% | 2,488,472 |
| 2012-02-15 | 2012-02-13 | 90.875 | 12,752 | -8,803 | 0.00% | 1,158,843 |
| 2012-02-14 | 2012-02-10 | 91.512 | 21,555 | +1,101 | 0.00% | 1,972,532 |
| 2012-02-13 | 2012-02-09 | 91.148 | 20,454 | +5,893 | 0.00% | 1,864,342 |
| 2012-02-10 | 2012-02-08 | 91.057 | 14,561 | -8,548 | 0.00% | 1,325,884 |
| 2012-02-09 | 2012-02-07 | 91.239 | 23,109 | -58,871 | 0.00% | 2,108,440 |
| 2012-02-08 | 2012-02-06 | 90.694 | 81,980 | +50,068 | 0.01% | 7,435,068 |
| 2012-02-07 | 2012-02-03 | 87.240 | 31,912 | +20,358 | 0.00% | 2,784,016 |
| 2012-02-06 | 2012-02-02 | 87.786 | 11,554 | -13,755 | 0.00% | 1,014,276 |
| 2012-02-03 | 2012-02-01 | 88.149 | 25,309 | +9,353 | 0.00% | 2,230,967 |
| 2012-02-02 | 2012-01-31 | 89.512 | 15,956 | -30,479 | 0.00% | 1,428,258 |
| 2012-02-01 | 2012-01-30 | 88.149 | 46,435 | +39,833 | 0.01% | 4,093,206 |
| 2012-01-31 | 2012-01-27 | 88.422 | 6,602 | +550 | 0.00% | 583,761 |
| 2012-01-30 | 2012-01-26 | 89.967 | 6,052 | -1,101 | 0.00% | 544,478 |
| 2012-01-27 | 2012-01-20 | 87.513 | 7,153 | -9,913 | 0.00% | 625,981 |
| 2012-01-26 | 2012-01-19 | 89.694 | 17,066 | +1,110 | 0.00% | 1,530,719 |
| 2012-01-20 | 2012-01-18 | 83.515 | 15,956 | -2,201 | 0.00% | 1,332,558 |
| 2012-01-19 | 2012-01-17 | 82.061 | 18,157 | +3,852 | 0.00% | 1,489,973 |
| 2012-01-18 | 2012-01-16 | 80.516 | 14,305 | +4,401 | 0.00% | 1,151,776 |
| 2012-01-17 | 2012-01-13 | 81.879 | 9,904 | -550 | 0.00% | 810,927 |
| 2012-01-16 | 2012-01-12 | 80.879 | 10,454 | -2,751 | 0.00% | 845,510 |
| 2012-01-13 | 2012-01-11 | 79.970 | 13,205 | -12,104 | 0.00% | 1,056,009 |
| 2012-01-12 | 2012-01-10 | 80.334 | 25,309 | -7,746 | 0.00% | 2,033,170 |
| 2012-01-11 | 2012-01-09 | 78.698 | 33,055 | +27,003 | 0.00% | 2,601,366 |
| 2012-01-03 | 2011-12-29 | 79.334 | 6,052 | -7,153 | 0.00% | 480,131 |
| 2011-12-30 | 2011-12-28 | 78.607 | 13,205 | -550 | 0.00% | 1,038,009 |
| 2011-12-28 | 2011-12-22 | 75.790 | 13,755 | +7,703 | 0.00% | 1,042,493 |
| 2011-12-23 | 2011-12-21 | 76.154 | 6,052 | -8,253 | 0.00% | 460,882 |
| 2011-12-22 | 2011-12-20 | 77.426 | 14,305 | -9,354 | 0.00% | 1,107,577 |
| 2011-12-21 | 2011-12-19 | 75.972 | 23,659 | +17,607 | 0.00% | 1,797,418 |
| 2011-12-20 | 2011-12-16 | 76.699 | 6,052 | -7,703 | 0.00% | 464,182 |
| 2011-12-19 | 2011-12-15 | 75.245 | 13,755 | -4,402 | 0.00% | 1,034,993 |
| 2011-12-16 | 2011-12-14 | 78.153 | 18,157 | +6,053 | 0.00% | 1,419,022 |
| 2011-12-15 | 2011-12-13 | 78.062 | 12,104 | +6,052 | 0.00% | 944,862 |
| 2011-12-08 | 2011-12-06 | 79.243 | 6,052 | +550 | 0.00% | 479,581 |
| 2011-12-07 | 2011-12-05 | 80.061 | 5,502 | -1,651 | 0.00% | 440,497 |
| 2011-12-06 | 2011-12-02 | 80.334 | 7,153 | -1,650 | 0.00% | 574,628 |
| 2011-12-05 | 2011-12-01 | 79.516 | 8,803 | -7,967 | 0.00% | 699,979 |
| 2011-12-02 | 2011-11-30 | 73.882 | 16,770 | -12,105 | 0.00% | 1,238,996 |
| 2011-12-01 | 2011-11-29 | 76.244 | 28,875 | +7,703 | 0.00% | 2,201,559 |
| 2011-11-30 | 2011-11-28 | 76.154 | 21,172 | +7,703 | 0.00% | 1,612,324 |
| 2011-11-29 | 2011-11-25 | 72.700 | 13,469 | -14,371 | 0.00% | 979,201 |
| 2011-11-28 | 2011-11-24 | 73.882 | 27,840 | +2,641 | 0.00% | 2,056,867 |
| 2011-11-25 | 2011-11-23 | 75.063 | 25,199 | -30,372 | 0.00% | 1,891,515 |
| 2011-11-24 | 2011-11-22 | 77.335 | 55,571 | +49,337 | 0.01% | 4,297,583 |
| 2011-11-23 | 2011-11-21 | 77.335 | 6,234 | -4,614 | 0.00% | 482,106 |
| 2011-11-22 | 2011-11-18 | 79.970 | 10,848 | -45,823 | 0.00% | 867,519 |
| 2011-11-21 | 2011-11-17 | 80.152 | 56,671 | -19,477 | 0.01% | 4,542,301 |
| 2011-11-18 | 2011-11-16 | 80.425 | 76,148 | -11,004 | 0.01% | 6,124,184 |
| 2011-11-17 | 2011-11-15 | 82.969 | 87,152 | +11,004 | 0.01% | 7,230,937 |
| 2011-11-16 | 2011-11-14 | 85.786 | 76,148 | -8,803 | 0.01% | 6,532,463 |
| 2011-11-15 | 2011-11-11 | 85.877 | 84,951 | -9,904 | 0.01% | 7,295,361 |
| 2011-11-14 | 2011-11-10 | 83.969 | 94,855 | -2,751 | 0.01% | 7,964,870 |
| 2011-11-11 | 2011-11-09 | 88.967 | 97,606 | -8,803 | 0.01% | 8,683,717 |
| 2011-11-10 | 2011-11-08 | 87.877 | 106,409 | -1,651 | 0.01% | 9,350,855 |
| 2011-11-09 | 2011-11-07 | 88.331 | 108,060 | -20,908 | 0.01% | 9,545,039 |
| 2011-11-08 | 2011-11-04 | 86.786 | 128,968 | -24,448 | 0.02% | 11,192,621 |
| 2011-11-07 | 2011-11-03 | 83.787 | 153,416 | -7,464 | 0.02% | 12,854,289 |
| 2011-11-04 | 2011-11-02 | 86.513 | 160,880 | -24,477 | 0.02% | 13,918,277 |
| 2011-11-03 | 2011-11-01 | 86.968 | 185,357 | +4,120 | 0.02% | 16,120,088 |
| 2011-11-02 | 2011-10-31 | 86.695 | 181,237 | -9,354 | 0.02% | 15,712,370 |
| 2011-11-01 | 2011-10-28 | 89.149 | 190,591 | -45,666 | 0.03% | 16,990,958 |
| 2011-10-31 | 2011-10-27 | 84.787 | 236,257 | +33,012 | 0.03% | 20,031,469 |
| 2011-10-28 | 2011-10-26 | 83.787 | 203,245 | -8,804 | 0.03% | 17,029,318 |
| 2011-10-27 | 2011-10-25 | 84.878 | 212,049 | -8,253 | 0.03% | 17,998,221 |
| 2011-10-26 | 2011-10-24 | 82.606 | 220,302 | -7,152 | 0.03% | 18,198,215 |
| 2011-10-25 | 2011-10-21 | 78.607 | 227,454 | -45,667 | 0.03% | 17,879,532 |
| 2011-10-24 | 2011-10-20 | 79.516 | 273,121 | +1,100 | 0.04% | 21,717,489 |
| 2011-10-21 | 2011-10-19 | 83.564 | 272,021 | +1,651 | 0.04% | 22,731,174 |
| 2011-10-20 | 2011-10-18 | 82.736 | 270,370 | +10,457 | 0.04% | 22,369,268 |
| 2011-10-19 | 2011-10-17 | 86.509 | 259,913 | -543 | 0.04% | 22,484,821 |
| 2011-10-18 | 2011-10-14 | 84.300 | 260,456 | +15,756 | 0.04% | 21,956,516 |
| 2011-10-17 | 2011-10-13 | 83.196 | 244,700 | +238,724 | 0.03% | 20,358,041 |
| 2011-10-10 | 2011-10-06 | 72.428 | 5,976 | -2,717 | 0.00% | 432,832 |
| 2011-10-07 | 2011-10-04 | 67.275 | 8,693 | -10,311 | 0.00% | 584,818 |
| 2011-10-06 | 2011-10-03 | 70.404 | 19,004 | +13,028 | 0.00% | 1,337,950 |
| 2011-10-04 | 2011-09-30 | 73.349 | 5,976 | -7,158 | 0.00% | 438,331 |
| 2011-10-03 | 2011-09-28 | 72.520 | 13,134 | -265 | 0.00% | 952,482 |
| 2011-09-30 | 2011-09-27 | 74.637 | 13,399 | +7,158 | 0.00% | 1,000,062 |
| 2011-09-28 | 2011-09-26 | 72.796 | 6,241 | +265 | 0.00% | 454,323 |
| 2011-09-27 | 2011-09-23 | 74.269 | 5,976 | -68,999 | 0.00% | 443,831 |
| 2011-09-26 | 2011-09-22 | 71.140 | 74,975 | -53,382 | 0.01% | 5,333,712 |
| 2011-09-23 | 2011-09-21 | 73.441 | 128,357 | +98,476 | 0.02% | 9,426,621 |
| 2011-09-22 | 2011-09-20 | 75.557 | 29,881 | +13,582 | 0.00% | 2,257,729 |
| 2011-09-21 | 2011-09-19 | 75.189 | 16,299 | +10,323 | 0.00% | 1,225,509 |
| 2011-09-20 | 2011-09-16 | 75.005 | 5,976 | -18,472 | 0.00% | 448,231 |
| 2011-09-19 | 2011-09-15 | 77.766 | 24,448 | +15,755 | 0.00% | 1,901,225 |
| 2011-09-16 | 2011-09-14 | 77.766 | 8,693 | +544 | 0.00% | 676,021 |
| 2011-09-14 | 2011-09-09 | 84.484 | 8,149 | +2,173 | 0.00% | 688,463 |
| 2011-09-08 | 2011-09-06 | 81.263 | 5,976 | -237 | 0.00% | 485,629 |
| 2011-09-06 | 2011-09-02 | 82.552 | 6,213 | -319 | 0.00% | 512,894 |
| 2011-09-05 | 2011-09-01 | 84.484 | 6,532 | +556 | 0.00% | 551,852 |
| 2011-08-31 | 2011-08-29 | 82.184 | 5,976 | -34,679 | 0.00% | 491,129 |
| 2011-08-30 | 2011-08-26 | 82.000 | 40,655 | +34,679 | 0.01% | 3,333,690 |
| 2011-08-26 | 2011-08-24 | 80.987 | 5,976 | -544 | 0.00% | 483,979 |
| 2011-08-25 | 2011-08-23 | 81.079 | 6,520 | +544 | 0.00% | 528,636 |
| 2011-08-23 | 2011-08-19 | 78.042 | 5,976 | -1,087 | 0.00% | 466,380 |
| 2011-08-19 | 2011-08-17 | 81.355 | 7,063 | -15,258 | 0.00% | 574,612 |
| 2011-08-18 | 2011-08-16 | 81.355 | 22,321 | +12,542 | 0.00% | 1,815,932 |
| 2011-08-17 | 2011-08-15 | 81.723 | 9,779 | -64,653 | 0.00% | 799,173 |
| 2011-08-16 | 2011-08-12 | 80.895 | 74,432 | -16,298 | 0.01% | 6,021,187 |
| 2011-08-15 | 2011-08-11 | 80.987 | 90,730 | +11,409 | 0.01% | 7,347,966 |
| 2011-08-10 | 2011-08-08 | 86.693 | 79,321 | -262,955 | 0.01% | 6,876,583 |
| 2011-08-09 | 2011-08-05 | 88.074 | 342,276 | -3,260 | 0.05% | 30,145,464 |
| 2011-08-08 | 2011-08-04 | 91.847 | 345,536 | +75,231 | 0.05% | 31,736,383 |
| 2011-08-05 | 2011-08-03 | 92.031 | 270,305 | +264,872 | 0.04% | 24,876,407 |
| 2011-08-04 | 2011-08-02 | 91.203 | 5,433 | -1,766 | 0.00% | 495,504 |
| 2011-08-03 | 2011-08-01 | 88.902 | 7,199 | -544 | 0.00% | 640,004 |
| 2011-08-02 | 2011-07-29 | 86.325 | 7,743 | -1,629 | 0.00% | 668,414 |
| 2011-08-01 | 2011-07-28 | 88.442 | 9,372 | -1,630 | 0.00% | 828,875 |
| 2011-07-29 | 2011-07-27 | 88.350 | 11,002 | +1,630 | 0.00% | 972,023 |
| 2011-07-28 | 2011-07-26 | 88.902 | 9,372 | +3,259 | 0.00% | 833,188 |
| 2011-07-27 | 2011-07-25 | 87.797 | 6,113 | -3,259 | 0.00% | 536,706 |
| 2011-07-26 | 2011-07-22 | 88.350 | 9,372 | +1,086 | 0.00% | 828,013 |
| 2011-07-25 | 2011-07-21 | 87.705 | 8,286 | -543 | 0.00% | 726,727 |
| 2011-07-22 | 2011-07-20 | 88.810 | 8,829 | -66,825 | 0.00% | 784,102 |
| 2011-07-21 | 2011-07-19 | 88.442 | 75,654 | +69,678 | 0.01% | 6,690,967 |
| 2011-07-19 | 2011-07-15 | 88.902 | 5,976 | -2,819 | 0.00% | 531,277 |
| 2011-07-15 | 2011-07-13 | 88.902 | 8,795 | -5,433 | 0.00% | 781,892 |
| 2011-07-14 | 2011-07-12 | 89.270 | 14,228 | +3,803 | 0.00% | 1,270,133 |
| 2011-07-13 | 2011-07-11 | 91.571 | 10,425 | +1,630 | 0.00% | 954,625 |
| 2011-07-11 | 2011-07-07 | 90.834 | 8,795 | +1,086 | 0.00% | 798,889 |
| 2011-07-08 | 2011-07-06 | 93.595 | 7,709 | -3,803 | 0.00% | 721,527 |
| 2011-07-07 | 2011-07-05 | 92.859 | 11,512 | -33,038 | 0.00% | 1,068,995 |
| 2011-07-06 | 2011-07-04 | 93.227 | 44,550 | +11,409 | 0.01% | 4,153,275 |
| 2011-07-05 | 2011-06-30 | 90.742 | 33,141 | +6,520 | 0.00% | 3,007,296 |
| 2011-07-04 | 2011-06-29 | 87.613 | 26,621 | -76,062 | 0.00% | 2,332,356 |
| 2011-06-30 | 2011-06-28 | 88.074 | 102,683 | +13,039 | 0.01% | 9,043,657 |
| 2011-06-29 | 2011-06-27 | 88.718 | 89,644 | -1,630 | 0.01% | 7,953,016 |
| 2011-06-28 | 2011-06-24 | 88.534 | 91,274 | -2,716 | 0.01% | 8,080,826 |
| 2011-06-27 | 2011-06-23 | 87.153 | 93,990 | -5,433 | 0.01% | 8,191,533 |
| 2011-06-24 | 2011-06-22 | 87.613 | 99,423 | +8,149 | 0.01% | 8,710,787 |
| 2011-06-23 | 2011-06-21 | 86.969 | 91,274 | +66,826 | 0.01% | 7,938,025 |
| 2011-06-22 | 2011-06-20 | 86.233 | 24,448 | +2,173 | 0.00% | 2,108,223 |
| 2011-06-21 | 2011-06-17 | 86.233 | 22,275 | -14,126 | 0.00% | 1,920,839 |
| 2011-06-20 | 2011-06-16 | 87.429 | 36,401 | +13,583 | 0.00% | 3,182,515 |
| 2011-06-17 | 2011-06-15 | 87.521 | 22,818 | -19,559 | 0.00% | 1,997,063 |
| 2011-06-16 | 2011-06-14 | 88.442 | 42,377 | -51,070 | 0.01% | 3,747,893 |
| 2011-06-15 | 2011-06-13 | 88.074 | 93,447 | -12,496 | 0.01% | 8,230,209 |
| 2011-06-14 | 2011-06-10 | 88.258 | 105,943 | +8,150 | 0.01% | 9,350,277 |
| 2011-06-13 | 2011-06-09 | 90.650 | 97,793 | -1,087 | 0.01% | 8,864,976 |
| 2011-06-10 | 2011-06-08 | 89.822 | 98,880 | +10,323 | 0.01% | 8,881,613 |
| 2011-06-09 | 2011-06-07 | 92.307 | 88,557 | +80,408 | 0.01% | 8,174,429 |
| 2011-06-08 | 2011-06-03 | 94.148 | 8,149 | -7,063 | 0.00% | 767,209 |
| 2011-06-07 | 2011-06-02 | 95.620 | 15,212 | -8,150 | 0.00% | 1,454,573 |
| 2011-06-03 | 2011-06-01 | 96.632 | 23,362 | -46,180 | 0.00% | 2,257,527 |
| 2011-06-02 | 2011-05-31 | 92.767 | 69,542 | +1,087 | 0.01% | 6,451,212 |
| 2011-06-01 | 2011-05-30 | 92.767 | 68,455 | -105,943 | 0.01% | 6,350,374 |
| 2011-05-31 | 2011-05-27 | 93.135 | 174,398 | +49,983 | 0.02% | 16,242,602 |
| 2011-05-30 | 2011-05-26 | 92.859 | 124,415 | +71,715 | 0.02% | 11,553,072 |
| 2011-05-27 | 2011-05-25 | 91.939 | 52,700 | +15,213 | 0.01% | 4,845,177 |
| 2011-05-26 | 2011-05-24 | 93.964 | 37,487 | -4,781 | 0.01% | 3,522,411 |
| 2011-05-25 | 2011-05-23 | 93.135 | 42,268 | -10,323 | 0.01% | 3,936,641 |
| 2011-05-24 | 2011-05-20 | 93.871 | 52,591 | +27,165 | 0.01% | 4,936,796 |
| 2011-05-20 | 2011-05-18 | 95.804 | 25,426 | -83,668 | 0.00% | 2,435,916 |
| 2011-05-19 | 2011-05-17 | 95.344 | 109,094 | +95,512 | 0.01% | 10,401,458 |
| 2011-05-18 | 2011-05-16 | 92.859 | 13,582 | +7,606 | 0.00% | 1,261,213 |
| 2011-05-13 | 2011-05-11 | 96.264 | 5,976 | -30,425 | 0.00% | 575,275 |
| 2011-05-12 | 2011-05-09 | 99.025 | 36,401 | -51,070 | 0.00% | 3,604,617 |
| 2011-05-11 | 2011-05-06 | 97.553 | 87,471 | +81,495 | 0.01% | 8,533,035 |
| 2011-05-05 | 2011-05-03 | 97.369 | 5,976 | -1,630 | 0.00% | 581,875 |
| 2011-05-04 | 2011-04-29 | 96.264 | 7,606 | -11,409 | 0.00% | 732,186 |
| 2011-05-03 | 2011-04-28 | 95.252 | 19,015 | +3,803 | 0.00% | 1,811,216 |
| 2011-04-29 | 2011-04-27 | 92.767 | 15,212 | -17,386 | 0.00% | 1,411,174 |
| 2011-04-28 | 2011-04-26 | 92.307 | 32,598 | +16,299 | 0.00% | 3,009,023 |
| 2011-04-27 | 2011-04-21 | 93.871 | 16,299 | -543 | 0.00% | 1,530,012 |
| 2011-04-26 | 2011-04-20 | 95.712 | 16,842 | -5,976 | 0.00% | 1,611,983 |
| 2011-04-21 | 2011-04-19 | 94.424 | 22,818 | +16,842 | 0.00% | 2,154,560 |
| 2011-04-19 | 2011-04-15 | 97.553 | 5,976 | -544 | 0.00% | 582,975 |
| 2011-04-18 | 2011-04-14 | 96.172 | 6,520 | -35,314 | 0.00% | 627,043 |
| 2011-04-15 | 2011-04-13 | 97.185 | 41,834 | +35,858 | 0.01% | 4,065,621 |
| 2011-04-08 | 2011-04-06 | 94.792 | 5,976 | -1,087 | 0.00% | 566,476 |
| 2011-04-06 | 2011-04-01 | 90.466 | 7,063 | -35,314 | 0.00% | 638,964 |
| 2011-04-04 | 2011-03-31 | 88.626 | 42,377 | +30,424 | 0.01% | 3,755,693 |
| 2011-04-01 | 2011-03-30 | 88.258 | 11,953 | +4,347 | 0.00% | 1,054,943 |
| 2011-03-31 | 2011-03-29 | 87.429 | 7,606 | -1,630 | 0.00% | 664,988 |
| 2011-03-30 | 2011-03-28 | 87.797 | 9,236 | +1,630 | 0.00% | 810,897 |
| 2011-03-29 | 2011-03-25 | 87.613 | 7,606 | -543 | 0.00% | 666,388 |
| 2011-03-28 | 2011-03-24 | 86.877 | 8,149 | -544 | 0.00% | 707,962 |
| 2011-03-25 | 2011-03-23 | 87.521 | 8,693 | +1,087 | 0.00% | 760,823 |
| 2011-03-24 | 2011-03-22 | 86.141 | 7,606 | -543 | 0.00% | 655,188 |
| 2011-03-23 | 2011-03-21 | 86.877 | 8,149 | -10,866 | 0.00% | 707,962 |
| 2011-03-22 | 2011-03-18 | 84.945 | 19,015 | +10,866 | 0.00% | 1,615,220 |
| 2011-03-21 | 2011-03-17 | 84.484 | 8,149 | -8,150 | 0.00% | 688,463 |
| 2011-03-18 | 2011-03-16 | 84.668 | 16,299 | -6,519 | 0.00% | 1,380,010 |
| 2011-03-17 | 2011-03-15 | 82.276 | 22,818 | +16,842 | 0.00% | 1,877,365 |
| 2011-03-10 | 2011-03-08 | 89.638 | 5,976 | -7,063 | 0.00% | 535,677 |
| 2011-03-09 | 2011-03-07 | 89.086 | 13,039 | +7,063 | 0.00% | 1,161,591 |
| 2011-03-04 | 2011-03-02 | 88.534 | 5,976 | -5,433 | 0.00% | 529,077 |
| 2011-03-03 | 2011-03-01 | 87.889 | 11,409 | -29,881 | 0.00% | 1,002,731 |
| 2011-03-02 | 2011-02-28 | 86.877 | 41,290 | +30,967 | 0.01% | 3,587,158 |
| 2011-03-01 | 2011-02-25 | 85.037 | 10,323 | -543 | 0.00% | 877,832 |
| 2011-02-28 | 2011-02-24 | 83.840 | 10,866 | -8,693 | 0.00% | 911,007 |
| 2011-02-25 | 2011-02-23 | 83.932 | 19,559 | +3,803 | 0.00% | 1,641,629 |
| 2011-02-24 | 2011-02-22 | 84.760 | 15,756 | -4,346 | 0.00% | 1,335,486 |
| 2011-02-23 | 2011-02-21 | 86.325 | 20,102 | -6,519 | 0.00% | 1,735,304 |
| 2011-02-22 | 2011-02-18 | 87.337 | 26,621 | -21,109 | 0.00% | 2,325,006 |
| 2011-02-21 | 2011-02-17 | 86.049 | 47,730 | +10,243 | 0.01% | 4,107,113 |
| 2011-02-18 | 2011-02-16 | 84.116 | 37,487 | -7,063 | 0.01% | 3,153,265 |
| 2011-02-17 | 2011-02-15 | 82.920 | 44,550 | -3,260 | 0.01% | 3,694,078 |
| 2011-02-16 | 2011-02-14 | 83.472 | 47,810 | -3,803 | 0.01% | 3,990,797 |
| 2011-02-15 | 2011-02-11 | 82.920 | 51,613 | +2,173 | 0.01% | 4,279,741 |
| 2011-02-14 | 2011-02-10 | 83.012 | 49,440 | -58,512 | 0.01% | 4,104,106 |
| 2011-02-11 | 2011-02-09 | 84.651 | 107,952 | -21,188 | 0.01% | 9,138,295 |
| 2011-02-10 | 2011-02-08 | 86.407 | 129,140 | +13,520 | 0.02% | 11,158,643 |
| 2011-02-09 | 2011-02-07 | 88.718 | 115,620 | +4,329 | 0.02% | 10,257,539 |
| 2011-02-08 | 2011-02-02 | 90.751 | 111,291 | -3,247 | 0.02% | 10,099,748 |
| 2011-02-07 | 2011-01-31 | 91.028 | 114,538 | -1,082 | 0.02% | 10,426,170 |
| 2011-02-01 | 2011-01-28 | 91.490 | 115,620 | +1,082 | 0.02% | 10,578,087 |
| 2011-01-31 | 2011-01-27 | 92.507 | 114,538 | +3,247 | 0.02% | 10,595,529 |
| 2011-01-28 | 2011-01-26 | 93.800 | 111,291 | +6,492 | 0.02% | 10,439,148 |
| 2011-01-27 | 2011-01-25 | 92.876 | 104,799 | -541 | 0.01% | 9,733,347 |
| 2011-01-26 | 2011-01-24 | 94.263 | 105,340 | -6,492 | 0.01% | 9,929,616 |
| 2011-01-25 | 2011-01-21 | 94.632 | 111,832 | -4,329 | 0.02% | 10,582,908 |
| 2011-01-24 | 2011-01-20 | 94.263 | 116,161 | +11,254 | 0.02% | 10,949,631 |
| 2011-01-21 | 2011-01-19 | 95.649 | 104,907 | -4,383 | 0.01% | 10,034,224 |
| 2011-01-20 | 2011-01-18 | 94.355 | 109,290 | +20,018 | 0.01% | 10,312,053 |
| 2011-01-19 | 2011-01-17 | 94.909 | 89,272 | +1,082 | 0.01% | 8,472,756 |
| 2011-01-18 | 2011-01-14 | 96.111 | 88,190 | +58,974 | 0.01% | 8,476,014 |
| 2011-01-17 | 2011-01-13 | 98.236 | 29,216 | +14,067 | 0.00% | 2,870,073 |
| 2011-01-14 | 2011-01-12 | 96.758 | 15,149 | -15,149 | 0.00% | 1,465,783 |
| 2011-01-12 | 2011-01-10 | 96.665 | 30,298 | -17,923 | 0.00% | 2,928,766 |
| 2011-01-11 | 2011-01-07 | 96.758 | 48,221 | -68,171 | 0.01% | 4,665,754 |
| 2011-01-10 | 2011-01-06 | 97.867 | 116,392 | -138,439 | 0.02% | 11,390,901 |
| 2011-01-07 | 2011-01-05 | 97.220 | 254,831 | -68 | 0.03% | 24,774,619 |
| 2011-01-06 | 2011-01-04 | 96.758 | 254,899 | -2,705 | 0.03% | 24,663,449 |
| 2011-01-05 | 2011-01-03 | 96.665 | 257,604 | -14,608 | 0.04% | 24,901,372 |
| 2011-01-04 | 2010-12-31 | 94.447 | 272,212 | -36,791 | 0.04% | 25,709,708 |
| 2011-01-03 | 2010-12-29 | 96.018 | 309,003 | +2,705 | 0.04% | 29,669,978 |
| 2010-12-30 | 2010-12-28 | 94.263 | 306,298 | -8,657 | 0.04% | 28,872,429 |
| 2010-12-29 | 2010-12-24 | 95.372 | 314,955 | +3,247 | 0.04% | 30,037,736 |
| 2010-12-28 | 2010-12-22 | 96.018 | 311,708 | +1,623 | 0.04% | 29,929,708 |
| 2010-12-23 | 2010-12-21 | 95.556 | 310,085 | -3,247 | 0.04% | 29,630,589 |
| 2010-12-22 | 2010-12-20 | 93.985 | 313,332 | -20,018 | 0.04% | 29,448,603 |
| 2010-12-21 | 2010-12-17 | 94.078 | 333,350 | +14,608 | 0.05% | 31,360,807 |
| 2010-12-20 | 2010-12-16 | 92.507 | 318,742 | -46,530 | 0.04% | 29,485,762 |
| 2010-12-17 | 2010-12-15 | 93.431 | 365,272 | +541 | 0.05% | 34,127,661 |
| 2010-12-16 | 2010-12-14 | 95.649 | 364,731 | -30,839 | 0.05% | 34,886,067 |
| 2010-12-15 | 2010-12-13 | 96.388 | 395,570 | -22,183 | 0.05% | 38,128,230 |
| 2010-12-14 | 2010-12-10 | 93.246 | 417,753 | -7,033 | 0.06% | 38,953,791 |
| 2010-12-13 | 2010-12-09 | 92.692 | 424,786 | +64,257 | 0.06% | 39,374,052 |
| 2010-12-10 | 2010-12-08 | 94.725 | 360,529 | -10,821 | 0.05% | 34,150,971 |
| 2010-12-09 | 2010-12-07 | 93.431 | 371,350 | +11,362 | 0.05% | 34,695,534 |
| 2010-12-08 | 2010-12-06 | 92.599 | 359,988 | -2,705 | 0.05% | 33,334,560 |
| 2010-12-07 | 2010-12-03 | 93.800 | 362,693 | -16,772 | 0.05% | 34,020,775 |
| 2010-12-06 | 2010-12-02 | 94.540 | 379,465 | +12,444 | 0.05% | 35,874,540 |
| 2010-12-03 | 2010-12-01 | 92.414 | 367,021 | -23,806 | 0.05% | 33,917,974 |
| 2010-12-02 | 2010-11-30 | 92.137 | 390,827 | +3,441 | 0.05% | 36,009,634 |
| 2010-12-01 | 2010-11-29 | 89.457 | 387,386 | +1,082 | 0.05% | 34,654,391 |
| 2010-11-30 | 2010-11-26 | 87.516 | 386,304 | -49,108 | 0.05% | 33,807,898 |
| 2010-11-29 | 2010-11-25 | 88.718 | 435,412 | +7,574 | 0.06% | 38,628,746 |
| 2010-11-26 | 2010-11-24 | 89.180 | 427,838 | -4,869 | 0.06% | 38,154,490 |
| 2010-11-25 | 2010-11-23 | 88.810 | 432,707 | +4,328 | 0.06% | 38,428,753 |
| 2010-11-24 | 2010-11-22 | 90.658 | 428,379 | -3,246 | 0.06% | 38,836,150 |
| 2010-11-23 | 2010-11-19 | 91.952 | 431,625 | -18,395 | 0.06% | 39,688,863 |
| 2010-11-22 | 2010-11-18 | 93.708 | 450,020 | -12,985 | 0.06% | 42,170,501 |
| 2010-11-19 | 2010-11-17 | 92.414 | 463,005 | -3,788 | 0.06% | 42,788,264 |
| 2010-11-18 | 2010-11-16 | 93.154 | 466,793 | +35,709 | 0.06% | 43,483,436 |
| 2010-11-17 | 2010-11-15 | 93.893 | 431,084 | +16,637 | 0.06% | 40,475,722 |
| 2010-11-16 | 2010-11-12 | 92.507 | 414,447 | +3,787 | 0.06% | 38,339,113 |
| 2010-11-15 | 2010-11-11 | 94.355 | 410,660 | +11,362 | 0.06% | 38,747,807 |
| 2010-11-12 | 2010-11-10 | 94.632 | 399,298 | +17,314 | 0.05% | 37,786,449 |
| 2010-11-11 | 2010-11-09 | 96.573 | 381,984 | +25,970 | 0.05% | 36,889,303 |
| 2010-11-10 | 2010-11-08 | 96.018 | 356,014 | +35,167 | 0.05% | 34,183,900 |
| 2010-11-09 | 2010-11-05 | 95.741 | 320,847 | +8,787 | 0.04% | 30,718,268 |
| 2010-11-08 | 2010-11-04 | 99.992 | 312,060 | +7,033 | 0.04% | 31,203,575 |
| 2010-11-05 | 2010-11-03 | 98.791 | 305,027 | +13,784 | 0.04% | 30,133,875 |
| 2010-11-04 | 2010-11-02 | 98.236 | 291,243 | +726 | 0.04% | 28,610,652 |
| 2010-11-03 | 2010-11-01 | 97.035 | 290,517 | +1,700 | 0.04% | 28,190,309 |
| 2010-11-02 | 2010-10-29 | 95.094 | 288,817 | -5,410 | 0.04% | 27,464,843 |
| 2010-11-01 | 2010-10-28 | 95.741 | 294,227 | +27,073 | 0.04% | 28,169,638 |
| 2010-10-29 | 2010-10-27 | 98.514 | 267,154 | -7,574 | 0.04% | 26,318,302 |
| 2010-10-28 | 2010-10-26 | 95.187 | 274,728 | -369 | 0.04% | 26,150,448 |
| 2010-10-27 | 2010-10-25 | 95.834 | 275,097 | +9,198 | 0.04% | 26,363,532 |
| 2010-10-26 | 2010-10-22 | 96.758 | 265,899 | +30,546 | 0.04% | 25,727,784 |
| 2010-10-19 | 2010-10-15 | 97.959 | 235,353 | -1,082 | 0.03% | 23,054,972 |
| 2010-10-18 | 2010-10-14 | 98.883 | 236,435 | -1,082 | 0.03% | 23,379,463 |
| 2010-10-14 | 2010-10-12 | 99.570 | 237,517 | -33,977 | 0.03% | 23,649,449 |
| 2010-10-13 | 2010-10-11 | 99.289 | 271,494 | +910 | 0.04% | 26,956,445 |
| 2010-10-12 | 2010-10-08 | 97.421 | 270,584 | -2,676 | 0.04% | 26,360,615 |
| 2010-10-11 | 2010-10-07 | 97.048 | 273,260 | +3,747 | 0.04% | 26,519,219 |
| 2010-10-08 | 2010-10-06 | 96.767 | 269,513 | +29,161 | 0.04% | 26,080,061 |
| 2010-10-07 | 2010-10-05 | 94.993 | 240,352 | -19,271 | 0.03% | 22,831,677 |
| 2010-10-06 | 2010-10-04 | 95.833 | 259,623 | +19,177 | 0.04% | 24,880,531 |
| 2010-10-05 | 2010-09-30 | 94.619 | 240,446 | -8,029 | 0.03% | 22,750,771 |
| 2010-10-04 | 2010-09-29 | 93.125 | 248,475 | +8,659 | 0.03% | 23,139,128 |
| 2010-09-30 | 2010-09-28 | 92.751 | 239,816 | -7,355 | 0.03% | 22,243,162 |
| 2010-09-29 | 2010-09-27 | 92.938 | 247,171 | +10,170 | 0.03% | 22,971,519 |
| 2010-09-28 | 2010-09-24 | 93.965 | 237,001 | +3,747 | 0.03% | 22,269,850 |
| 2010-09-27 | 2010-09-22 | 95.086 | 233,254 | -28,371 | 0.03% | 22,179,206 |
| 2010-09-24 | 2010-09-21 | 95.086 | 261,625 | -6,423 | 0.04% | 24,876,893 |
| 2010-09-22 | 2010-09-20 | 94.152 | 268,048 | -59,954 | 0.04% | 25,237,261 |
| 2010-09-21 | 2010-09-17 | 93.125 | 328,002 | +49,783 | 0.05% | 30,545,045 |
| 2010-09-20 | 2010-09-16 | 91.910 | 278,219 | -16,828 | 0.04% | 25,571,194 |
| 2010-09-17 | 2010-09-15 | 93.405 | 295,047 | +14,151 | 0.04% | 27,558,801 |
| 2010-09-16 | 2010-09-14 | 92.938 | 280,896 | +11,777 | 0.04% | 26,105,845 |
| 2010-09-15 | 2010-09-13 | 92.938 | 269,119 | -10,567 | 0.04% | 25,011,317 |
| 2010-09-14 | 2010-09-10 | 90.416 | 279,686 | +28,371 | 0.04% | 25,288,042 |
| 2010-09-13 | 2010-09-09 | 89.015 | 251,315 | -4,817 | 0.03% | 22,370,744 |
| 2010-09-10 | 2010-09-08 | 89.482 | 256,132 | +10,706 | 0.04% | 22,919,148 |
| 2010-09-09 | 2010-09-07 | 90.976 | 245,426 | +3,211 | 0.03% | 22,327,940 |
| 2010-09-07 | 2010-09-03 | 90.042 | 242,215 | -44,965 | 0.03% | 21,809,574 |
| 2010-09-06 | 2010-09-02 | 89.295 | 287,180 | +40,683 | 0.04% | 25,643,731 |
| 2010-09-03 | 2010-09-01 | 89.015 | 246,497 | -25,695 | 0.03% | 21,941,871 |
| 2010-09-02 | 2010-08-31 | 86.866 | 272,192 | +10,171 | 0.04% | 23,644,353 |
| 2010-09-01 | 2010-08-30 | 85.372 | 262,021 | -6,423 | 0.04% | 22,369,250 |
| 2010-08-31 | 2010-08-27 | 84.438 | 268,444 | -16,060 | 0.04% | 22,666,854 |
| 2010-08-30 | 2010-08-26 | 86.213 | 284,504 | -24,088 | 0.04% | 24,527,834 |
| 2010-08-27 | 2010-08-25 | 86.960 | 308,592 | -15,845 | 0.04% | 26,835,115 |
| 2010-08-26 | 2010-08-24 | 85.839 | 324,437 | -17,130 | 0.05% | 27,849,347 |
| 2010-08-25 | 2010-08-23 | 85.839 | 341,567 | -12,526 | 0.05% | 29,319,769 |
| 2010-08-24 | 2010-08-20 | 84.158 | 354,093 | +14,453 | 0.05% | 29,799,656 |
| 2010-08-23 | 2010-08-19 | 84.438 | 339,640 | +46,036 | 0.05% | 28,678,497 |
| 2010-08-20 | 2010-08-18 | 83.784 | 293,604 | -6,397 | 0.04% | 24,599,344 |
| 2010-08-19 | 2010-08-17 | 83.504 | 300,001 | +46,406 | 0.04% | 25,051,247 |
| 2010-08-18 | 2010-08-16 | 83.877 | 253,595 | -1,210 | 0.04% | 21,270,914 |
| 2010-08-17 | 2010-08-13 | 84.905 | 254,805 | -26,230 | 0.04% | 21,634,206 |
| 2010-08-16 | 2010-08-12 | 83.971 | 281,035 | -2,141 | 0.04% | 23,598,762 |
| 2010-08-13 | 2010-08-11 | 84.345 | 283,176 | -83,368 | 0.04% | 23,884,344 |
| 2010-08-12 | 2010-08-10 | 84.625 | 366,544 | +106,386 | 0.05% | 31,018,689 |
| 2010-08-11 | 2010-08-09 | 85.465 | 260,158 | +10,171 | 0.04% | 22,234,502 |
| 2010-08-10 | 2010-08-06 | 85.652 | 249,987 | +2,141 | 0.03% | 21,411,933 |
| 2010-08-09 | 2010-08-05 | 86.586 | 247,846 | +2,141 | 0.03% | 21,460,052 |
| 2010-08-06 | 2010-08-04 | 88.174 | 245,705 | -535 | 0.03% | 21,664,821 |
| 2010-08-05 | 2010-08-03 | 85.559 | 246,240 | -6,424 | 0.03% | 21,067,995 |
| 2010-08-04 | 2010-08-02 | 87.427 | 252,664 | +20,342 | 0.04% | 22,089,625 |
| 2010-08-03 | 2010-07-30 | 85.185 | 232,322 | -4,283 | 0.03% | 19,790,388 |
| 2010-08-02 | 2010-07-29 | 83.877 | 236,605 | +4,283 | 0.03% | 19,845,835 |
| 2010-07-30 | 2010-07-28 | 84.905 | 232,322 | -535 | 0.03% | 19,725,288 |
| 2010-07-21 | 2010-07-19 | 81.729 | 232,857 | +17,129 | 0.03% | 19,031,213 |
| 2010-07-20 | 2010-07-16 | 82.196 | 215,728 | -9,635 | 0.03% | 17,732,024 |
| 2010-07-16 | 2010-07-14 | 82.009 | 225,363 | +9,635 | 0.03% | 18,481,885 |
| 2010-07-14 | 2010-07-12 | 80.889 | 215,728 | -3,212 | 0.03% | 17,449,924 |
| 2010-07-13 | 2010-07-09 | 80.702 | 218,940 | +1,606 | 0.03% | 17,668,838 |
| 2010-07-12 | 2010-07-08 | 79.394 | 217,334 | -535 | 0.03% | 17,255,030 |
| 2010-07-09 | 2010-07-07 | 79.487 | 217,869 | +1,071 | 0.03% | 17,317,856 |
| 2010-07-08 | 2010-07-06 | 80.141 | 216,798 | -3,489 | 0.03% | 17,374,475 |
| 2010-07-07 | 2010-07-05 | 77.993 | 220,287 | -1,071 | 0.03% | 17,180,843 |
| 2010-07-06 | 2010-07-02 | 78.740 | 221,358 | +20,342 | 0.03% | 17,429,781 |
| 2010-07-05 | 2010-06-30 | 79.020 | 201,016 | +157,121 | 0.03% | 15,884,374 |
| 2010-06-29 | 2010-06-25 | 79.207 | 43,895 | -15,969 | 0.01% | 3,476,803 |
| 2010-06-28 | 2010-06-24 | 79.301 | 59,864 | -60,490 | 0.01% | 4,747,255 |
| 2010-06-25 | 2010-06-23 | 79.674 | 120,354 | -8,029 | 0.02% | 9,589,118 |
| 2010-06-24 | 2010-06-22 | 79.394 | 128,383 | -31,414 | 0.02% | 10,192,848 |
| 2010-06-23 | 2010-06-21 | 79.301 | 159,797 | +29,183 | 0.02% | 12,672,008 |
| 2010-06-21 | 2010-06-17 | 74.911 | 130,614 | -29,442 | 0.02% | 9,784,378 |
| 2010-06-17 | 2010-06-14 | 75.378 | 160,056 | -535 | 0.02% | 12,064,647 |
| 2010-06-15 | 2010-06-11 | 74.070 | 160,591 | +22,482 | 0.02% | 11,894,974 |
| 2010-06-11 | 2010-06-09 | 73.603 | 138,109 | +536 | 0.02% | 10,165,233 |
| 2010-06-08 | 2010-06-04 | 71.455 | 137,573 | -21,948 | 0.02% | 9,830,232 |
| 2010-06-07 | 2010-06-03 | 70.334 | 159,521 | +12,848 | 0.02% | 11,219,719 |
| 2010-06-02 | 2010-05-31 | 70.521 | 146,673 | +535 | 0.02% | 10,343,470 |
| 2010-06-01 | 2010-05-28 | 69.213 | 146,138 | -1,606 | 0.02% | 10,114,641 |
| 2010-05-31 | 2010-05-27 | 69.120 | 147,744 | -44,890 | 0.02% | 10,211,997 |
| 2010-05-28 | 2010-05-26 | 67.812 | 192,634 | -37,471 | 0.03% | 13,062,872 |
| 2010-05-27 | 2010-05-25 | 70.894 | 230,105 | -12,312 | 0.03% | 16,313,117 |
| 2010-05-26 | 2010-05-24 | 73.510 | 242,417 | +7,954 | 0.03% | 17,819,968 |
| 2010-05-25 | 2010-05-20 | 72.015 | 234,463 | -153,022 | 0.03% | 16,884,874 |
| 2010-05-24 | 2010-05-19 | 72.202 | 387,485 | -21,947 | 0.05% | 27,977,153 |
| 2010-05-20 | 2010-05-18 | 72.295 | 409,432 | -76,014 | 0.06% | 29,600,011 |
| 2010-05-19 | 2010-05-17 | 72.576 | 485,446 | -20,877 | 0.07% | 35,231,495 |
| 2010-05-18 | 2010-05-14 | 74.163 | 506,323 | -4,817 | 0.07% | 37,550,635 |
| 2010-05-17 | 2010-05-13 | 74.257 | 511,140 | +14,453 | 0.07% | 37,955,623 |
| 2010-05-14 | 2010-05-12 | 71.641 | 496,687 | +12,312 | 0.07% | 35,583,387 |
| 2010-05-13 | 2010-05-11 | 70.521 | 484,375 | +88,325 | 0.07% | 34,158,422 |
| 2010-05-12 | 2010-05-10 | 72.108 | 396,050 | -4,186 | 0.06% | 28,558,569 |
| 2010-05-11 | 2010-05-07 | 72.669 | 400,236 | -111,360 | 0.06% | 29,084,719 |
| 2010-05-10 | 2010-05-06 | 69.960 | 511,596 | +164,240 | 0.07% | 35,791,350 |
| 2010-05-06 | 2010-05-04 | 72.202 | 347,356 | -89,931 | 0.05% | 25,079,763 |
| 2010-05-05 | 2010-05-03 | 71.735 | 437,287 | -39,077 | 0.06% | 31,368,728 |
| 2010-05-04 | 2010-04-30 | 71.922 | 476,364 | +16,258 | 0.07% | 34,260,901 |
| 2010-05-03 | 2010-04-29 | 72.389 | 460,106 | +12,847 | 0.06% | 33,306,479 |
| 2010-04-30 | 2010-04-28 | 72.669 | 447,259 | +4,896 | 0.06% | 32,501,830 |
| 2010-04-29 | 2010-04-27 | 72.856 | 442,363 | -20,342 | 0.06% | 32,228,680 |
| 2010-04-28 | 2010-04-26 | 75.378 | 462,705 | +44,168 | 0.06% | 34,877,621 |
| 2010-04-27 | 2010-04-23 | 73.323 | 418,537 | -32,113 | 0.06% | 30,688,286 |
| 2010-04-26 | 2010-04-22 | 74.724 | 450,650 | +2,676 | 0.06% | 33,674,293 |
| 2010-04-23 | 2010-04-21 | 76.218 | 447,974 | +29,442 | 0.06% | 34,143,819 |
| 2010-04-22 | 2010-04-20 | 75.938 | 418,532 | +2,141 | 0.06% | 31,782,521 |
| 2010-04-21 | 2010-04-19 | 76.592 | 416,391 | -33,189 | 0.06% | 31,892,188 |
| 2010-04-20 | 2010-04-16 | 76.031 | 449,580 | -28,906 | 0.06% | 34,182,239 |
| 2010-04-19 | 2010-04-15 | 77.433 | 478,486 | -1,071 | 0.07% | 37,050,399 |
| 2010-04-16 | 2010-04-14 | 77.993 | 479,557 | -73,872 | 0.07% | 37,402,087 |
| 2010-04-15 | 2010-04-13 | 78.460 | 553,429 | -8,163 | 0.08% | 43,422,050 |
| 2010-04-14 | 2010-04-12 | 79.301 | 561,592 | -3,747 | 0.08% | 44,534,617 |
| 2010-04-13 | 2010-04-09 | 80.141 | 565,339 | +55,537 | 0.08% | 45,307,005 |
| 2010-04-12 | 2010-04-08 | 79.861 | 509,802 | -3,211 | 0.07% | 40,713,344 |
| 2010-04-09 | 2010-04-07 | 80.702 | 513,013 | -11,777 | 0.07% | 41,401,039 |
| 2010-04-08 | 2010-04-01 | 78.834 | 524,790 | +1,606 | 0.07% | 41,371,105 |
| 2010-04-07 | 2010-03-31 | 76.966 | 523,184 | +26,532 | 0.07% | 40,267,140 |
| 2010-04-01 | 2010-03-30 | 78.553 | 496,652 | -14,988 | 0.07% | 39,013,715 |
| 2010-03-31 | 2010-03-29 | 78.086 | 511,640 | -1,606 | 0.07% | 39,952,126 |
| 2010-03-30 | 2010-03-26 | 78.834 | 513,246 | +127,402 | 0.07% | 40,461,049 |
| 2010-03-26 | 2010-03-24 | 76.966 | 385,844 | +17,130 | 0.05% | 29,696,693 |
| 2010-03-25 | 2010-03-23 | 75.191 | 368,714 | +10,171 | 0.05% | 27,723,920 |
| 2010-03-24 | 2010-03-22 | 75.191 | 358,543 | +8,029 | 0.05% | 26,959,154 |
| 2010-03-23 | 2010-03-19 | 77.806 | 350,514 | +5,889 | 0.05% | 27,272,157 |
| 2010-03-22 | 2010-03-18 | 77.339 | 344,625 | +14,988 | 0.05% | 26,653,009 |
| 2010-03-19 | 2010-03-17 | 79.394 | 329,637 | -20,341 | 0.05% | 26,171,222 |
| 2010-03-18 | 2010-03-16 | 75.845 | 349,978 | -6,424 | 0.05% | 26,543,971 |
| 2010-03-17 | 2010-03-15 | 76.125 | 356,402 | -2,141 | 0.05% | 27,131,066 |
| 2010-03-16 | 2010-03-12 | 76.218 | 358,543 | +1,606 | 0.05% | 27,327,539 |
| 2010-03-15 | 2010-03-11 | 76.312 | 356,937 | +114,020 | 0.05% | 27,238,472 |
| 2010-03-12 | 2010-03-10 | 76.125 | 242,917 | -5,889 | 0.03% | 18,492,032 |
| 2010-03-11 | 2010-03-09 | 76.312 | 248,806 | -2,141 | 0.03% | 18,986,811 |
| 2010-03-10 | 2010-03-08 | 76.125 | 250,947 | -9,635 | 0.04% | 19,103,315 |
| 2010-03-09 | 2010-03-05 | 73.323 | 260,582 | +10,170 | 0.04% | 19,106,590 |
| 2010-03-08 | 2010-03-04 | 72.108 | 250,412 | -17,665 | 0.03% | 18,056,832 |
| 2010-03-05 | 2010-03-03 | 72.015 | 268,077 | -41,753 | 0.04% | 19,305,589 |
| 2010-03-04 | 2010-03-02 | 73.510 | 309,830 | +23,018 | 0.04% | 22,775,469 |
| 2010-03-03 | 2010-03-01 | 71.922 | 286,812 | +31,903 | 0.04% | 20,628,002 |
| 2010-03-02 | 2010-02-26 | 72.949 | 254,909 | +33,724 | 0.04% | 18,595,392 |
| 2010-03-01 | 2010-02-25 | 71.268 | 221,185 | +18,736 | 0.03% | 15,763,380 |
| 2010-02-26 | 2010-02-24 | 71.081 | 202,449 | -108,131 | 0.03% | 14,390,286 |
| 2010-02-25 | 2010-02-23 | 72.389 | 310,580 | -18,736 | 0.04% | 22,482,485 |
| 2010-02-24 | 2010-02-22 | 71.641 | 329,316 | +4,282 | 0.05% | 23,592,682 |
| 2010-02-23 | 2010-02-19 | 69.680 | 325,034 | -31,047 | 0.05% | 22,648,359 |
| 2010-02-22 | 2010-02-18 | 69.120 | 356,081 | +9,100 | 0.05% | 24,612,155 |
| 2010-02-19 | 2010-02-17 | 69.680 | 346,981 | -466,250 | 0.05% | 24,177,625 |
| 2010-02-18 | 2010-02-12 | 69.026 | 813,231 | -6,959 | 0.11% | 56,134,193 |
| 2010-02-17 | 2010-02-11 | 68.559 | 820,190 | -17,130 | 0.11% | 56,231,498 |
| 2010-02-12 | 2010-02-10 | 68.822 | 837,320 | -19,592 | 0.12% | 57,626,452 |
| 2010-02-11 | 2010-02-09 | 67.226 | 856,912 | -13,131 | 0.12% | 57,607,057 |
| 2010-02-10 | 2010-02-08 | 64.785 | 870,043 | -24,496 | 0.12% | 56,365,874 |
| 2010-02-09 | 2010-02-05 | 66.006 | 894,539 | -22,899 | 0.13% | 59,044,717 |
| 2010-02-08 | 2010-02-04 | 68.071 | 917,438 | -18,638 | 0.13% | 62,451,255 |
| 2010-02-05 | 2010-02-03 | 67.508 | 936,076 | +513,248 | 0.13% | 63,192,631 |
| 2010-02-04 | 2010-02-02 | 66.569 | 422,828 | +16,508 | 0.06% | 28,147,279 |
| 2010-02-03 | 2010-02-01 | 64.410 | 406,320 | +32,484 | 0.06% | 26,170,906 |
| 2010-02-02 | 2010-01-29 | 65.724 | 373,836 | +15,976 | 0.05% | 24,570,025 |
| 2010-02-01 | 2010-01-28 | 66.663 | 357,860 | +79,347 | 0.05% | 23,856,017 |
| 2010-01-29 | 2010-01-27 | 65.349 | 278,513 | +31,419 | 0.04% | 18,200,409 |
| 2010-01-28 | 2010-01-26 | 68.071 | 247,094 | -4,260 | 0.03% | 16,820,025 |
| 2010-01-27 | 2010-01-25 | 69.668 | 251,354 | -44,732 | 0.04% | 17,511,210 |
| 2010-01-26 | 2010-01-22 | 70.325 | 296,086 | +45,265 | 0.04% | 20,822,177 |
| 2010-01-25 | 2010-01-21 | 69.574 | 250,821 | +9,585 | 0.04% | 17,450,527 |
| 2010-01-22 | 2010-01-20 | 72.672 | 241,236 | -18,638 | 0.03% | 17,531,114 |
| 2010-01-21 | 2010-01-19 | 71.545 | 259,874 | -11,716 | 0.04% | 18,592,776 |
| 2010-01-20 | 2010-01-18 | 70.606 | 271,590 | +17,041 | 0.04% | 19,176,001 |
| 2010-01-19 | 2010-01-15 | 70.325 | 254,549 | -17,574 | 0.04% | 17,901,097 |
| 2010-01-18 | 2010-01-14 | 71.358 | 272,123 | +30,887 | 0.04% | 19,418,035 |
| 2010-01-15 | 2010-01-13 | 72.296 | 241,236 | -100,648 | 0.03% | 17,440,514 |
| 2010-01-14 | 2010-01-12 | 75.677 | 341,884 | -1,597 | 0.05% | 25,872,611 |
| 2010-01-13 | 2010-01-11 | 74.362 | 343,481 | -2,663 | 0.05% | 25,541,967 |
| 2010-01-12 | 2010-01-08 | 74.362 | 346,144 | -20,769 | 0.05% | 25,739,993 |
| 2010-01-11 | 2010-01-07 | 76.052 | 366,913 | -17,041 | 0.05% | 27,904,520 |
| 2010-01-08 | 2010-01-06 | 76.991 | 383,954 | -3,727 | 0.05% | 29,561,025 |
| 2010-01-07 | 2010-01-05 | 76.615 | 387,681 | -21,834 | 0.05% | 29,702,371 |
| 2010-01-06 | 2010-01-04 | 74.362 | 409,515 | +21,834 | 0.06% | 30,452,394 |
| 2010-01-05 | 2009-12-31 | 72.578 | 387,681 | -13,314 | 0.05% | 28,137,172 |
| 2010-01-04 | 2009-12-29 | 71.545 | 400,995 | -1,065 | 0.06% | 28,689,327 |
| 2009-12-30 | 2009-12-28 | 71.076 | 402,060 | +533 | 0.06% | 28,576,773 |
| 2009-12-29 | 2009-12-24 | 69.761 | 401,527 | +22,899 | 0.06% | 28,011,090 |
| 2009-12-28 | 2009-12-22 | 70.513 | 378,628 | -533 | 0.05% | 26,698,023 |
| 2009-12-23 | 2009-12-21 | 68.729 | 379,161 | +11,716 | 0.05% | 26,059,206 |
| 2009-12-22 | 2009-12-18 | 70.325 | 367,445 | -32,485 | 0.05% | 25,840,481 |
| 2009-12-18 | 2009-12-16 | 71.451 | 399,930 | +9,586 | 0.06% | 28,575,582 |
| 2009-12-17 | 2009-12-15 | 72.203 | 390,344 | +12,781 | 0.05% | 28,183,848 |
| 2009-12-16 | 2009-12-14 | 73.705 | 377,563 | +2,130 | 0.05% | 27,828,226 |
| 2009-12-15 | 2009-12-11 | 74.925 | 375,433 | -13,644 | 0.05% | 28,129,484 |
| 2009-12-14 | 2009-12-10 | 74.362 | 389,077 | -3,397 | 0.05% | 28,932,581 |
| 2009-12-11 | 2009-12-09 | 73.893 | 392,474 | +11,183 | 0.06% | 29,000,939 |
| 2009-12-10 | 2009-12-08 | 75.489 | 381,291 | -2,130 | 0.05% | 28,783,198 |
| 2009-12-09 | 2009-12-07 | 76.052 | 383,421 | +1,065 | 0.05% | 29,159,989 |
| 2009-12-08 | 2009-12-04 | 75.864 | 382,356 | +8,520 | 0.05% | 29,007,193 |
| 2009-12-07 | 2009-12-03 | 74.925 | 373,836 | +13,846 | 0.05% | 28,009,829 |
| 2009-12-04 | 2009-12-02 | 73.048 | 359,990 | +2,130 | 0.05% | 26,296,411 |
| 2009-12-03 | 2009-12-01 | 72.296 | 357,860 | -3,195 | 0.05% | 25,872,019 |
| 2009-12-02 | 2009-11-30 | 71.264 | 361,055 | +533 | 0.05% | 25,730,106 |
| 2009-12-01 | 2009-11-27 | 69.010 | 360,522 | -4,261 | 0.05% | 24,879,723 |
| 2009-11-30 | 2009-11-26 | 71.921 | 364,783 | -1,065 | 0.05% | 26,235,527 |
| 2009-11-27 | 2009-11-25 | 72.109 | 365,848 | +18,639 | 0.05% | 26,380,823 |
| 2009-11-26 | 2009-11-24 | 71.358 | 347,209 | +20,768 | 0.05% | 24,775,989 |
| 2009-11-25 | 2009-11-23 | 73.799 | 326,441 | +4,261 | 0.05% | 24,090,937 |
| 2009-11-24 | 2009-11-20 | 74.456 | 322,180 | -533 | 0.05% | 23,988,230 |
| 2009-11-23 | 2009-11-19 | 75.489 | 322,713 | -9,053 | 0.05% | 24,361,215 |
| 2009-11-20 | 2009-11-18 | 75.864 | 331,766 | +7,988 | 0.05% | 25,169,215 |
| 2009-11-19 | 2009-11-17 | 77.648 | 323,778 | +2,663 | 0.05% | 25,140,811 |
| 2009-11-18 | 2009-11-16 | 77.742 | 321,115 | -9,053 | 0.05% | 24,964,184 |
| 2009-11-17 | 2009-11-13 | 75.301 | 330,168 | -8,521 | 0.05% | 24,861,984 |
| 2009-11-16 | 2009-11-12 | 74.832 | 338,689 | +3,728 | 0.05% | 25,344,624 |
| 2009-11-13 | 2009-11-11 | 75.301 | 334,961 | -1,065 | 0.05% | 25,222,902 |
| 2009-11-12 | 2009-11-10 | 75.207 | 336,026 | -3,195 | 0.05% | 25,271,547 |
| 2009-11-11 | 2009-11-09 | 74.268 | 339,221 | +11,715 | 0.05% | 25,193,334 |
| 2009-11-10 | 2009-11-06 | 74.362 | 327,506 | +12,671 | 0.05% | 24,354,032 |
| 2009-11-09 | 2009-11-05 | 75.113 | 314,835 | -7,878 | 0.04% | 23,648,273 |
| 2009-11-06 | 2009-11-04 | 75.207 | 322,713 | -2,020 | 0.05% | 24,270,315 |
| 2009-11-05 | 2009-11-03 | 73.799 | 324,733 | -9,585 | 0.05% | 23,964,888 |
| 2009-11-04 | 2009-11-02 | 74.550 | 334,318 | -53,253 | 0.05% | 24,923,366 |
| 2009-11-03 | 2009-10-30 | 74.362 | 387,571 | +20,236 | 0.05% | 28,820,592 |
| 2009-11-02 | 2009-10-29 | 71.639 | 367,335 | +1,065 | 0.05% | 26,315,601 |
| 2009-10-30 | 2009-10-28 | 73.423 | 366,270 | +533 | 0.05% | 26,892,708 |
| 2009-10-29 | 2009-10-27 | 75.207 | 365,737 | -11,716 | 0.05% | 27,506,026 |
| 2009-10-28 | 2009-10-23 | 79.057 | 377,453 | +203,426 | 0.05% | 29,840,178 |
| 2009-10-27 | 2009-10-22 | 77.461 | 174,027 | -231,118 | 0.02% | 13,480,221 |
| 2009-10-23 | 2009-10-21 | 76.803 | 405,145 | +20,236 | 0.06% | 31,116,463 |
| 2009-10-22 | 2009-10-20 | 74.080 | 384,909 | -7,987 | 0.05% | 28,514,221 |
| 2009-10-21 | 2009-10-19 | 72.578 | 392,896 | +6,922 | 0.06% | 28,515,667 |
| 2009-10-20 | 2009-10-16 | 70.982 | 385,974 | +9,586 | 0.05% | 27,397,207 |
| 2009-10-19 | 2009-10-15 | 72.203 | 376,388 | -15,443 | 0.05% | 27,176,189 |
| 2009-10-16 | 2009-10-14 | 73.235 | 391,831 | -354,665 | 0.06% | 28,695,899 |
| 2009-10-15 | 2009-10-13 | 73.794 | 746,496 | +4,793 | 0.10% | 55,087,149 |
| 2009-10-14 | 2009-10-12 | 74.270 | 741,703 | +10,861 | 0.10% | 55,086,572 |
| 2009-10-13 | 2009-10-09 | 74.937 | 730,842 | +4,726 | 0.10% | 54,767,049 |
| 2009-10-12 | 2009-10-08 | 74.651 | 726,116 | +3,151 | 0.10% | 54,205,478 |
| 2009-10-09 | 2009-10-07 | 74.270 | 722,965 | +36,757 | 0.10% | 53,694,893 |
| 2009-10-08 | 2009-10-06 | 72.556 | 686,208 | +501,216 | 0.10% | 49,788,823 |
| 2009-10-07 | 2009-10-05 | 71.033 | 184,992 | +9,452 | 0.03% | 13,140,530 |
| 2009-10-06 | 2009-10-02 | 71.414 | 175,540 | -2,100 | 0.03% | 12,535,985 |
| 2009-10-05 | 2009-09-30 | 73.890 | 177,640 | -9,978 | 0.03% | 13,125,734 |
| 2009-10-02 | 2009-09-29 | 72.176 | 187,618 | -5,776 | 0.03% | 13,541,439 |
| 2009-09-30 | 2009-09-28 | 70.081 | 193,394 | -5,776 | 0.03% | 13,553,202 |
| 2009-09-29 | 2009-09-25 | 71.128 | 199,170 | +7,352 | 0.03% | 14,166,600 |
| 2009-09-28 | 2009-09-24 | 70.557 | 191,818 | +3,150 | 0.03% | 13,534,078 |
| 2009-09-25 | 2009-09-23 | 71.414 | 188,668 | +1,050 | 0.03% | 13,473,506 |
| 2009-09-24 | 2009-09-22 | 71.890 | 187,618 | -1,575 | 0.03% | 13,487,845 |
| 2009-09-23 | 2009-09-21 | 71.604 | 189,193 | -14,703 | 0.03% | 13,547,027 |
| 2009-09-22 | 2009-09-18 | 71.985 | 203,896 | +5,776 | 0.03% | 14,677,484 |
| 2009-09-21 | 2009-09-17 | 75.223 | 198,120 | -34,657 | 0.03% | 14,903,097 |
| 2009-09-18 | 2009-09-16 | 73.985 | 232,777 | -525 | 0.03% | 17,221,945 |
| 2009-09-17 | 2009-09-15 | 70.843 | 233,302 | +19,954 | 0.03% | 16,527,703 |
| 2009-09-16 | 2009-09-14 | 71.795 | 213,348 | +10,502 | 0.03% | 15,317,258 |
| 2009-09-15 | 2009-09-11 | 73.794 | 202,846 | +4,201 | 0.03% | 14,968,878 |
| 2009-09-14 | 2009-09-10 | 73.223 | 198,645 | -25,205 | 0.03% | 14,545,380 |
| 2009-09-11 | 2009-09-09 | 71.795 | 223,850 | -11,027 | 0.03% | 16,071,246 |
| 2009-09-10 | 2009-09-08 | 73.033 | 234,877 | -118,675 | 0.03% | 17,153,667 |
| 2009-09-09 | 2009-09-07 | 70.938 | 353,552 | +86,643 | 0.05% | 25,080,182 |
| 2009-09-08 | 2009-09-04 | 69.986 | 266,909 | -5,278 | 0.04% | 18,679,776 |
| 2009-09-07 | 2009-09-03 | 68.748 | 272,187 | -42,551 | 0.04% | 18,712,236 |
| 2009-09-04 | 2009-09-02 | 67.034 | 314,738 | +2,100 | 0.04% | 21,098,081 |
| 2009-09-03 | 2009-09-01 | 68.557 | 312,638 | -53,825 | 0.04% | 21,433,612 |
| 2009-09-02 | 2009-08-31 | 67.986 | 366,463 | +3,151 | 0.05% | 24,914,344 |
| 2009-09-01 | 2009-08-28 | 70.176 | 363,312 | -525 | 0.05% | 25,495,782 |
| 2009-08-31 | 2009-08-27 | 71.414 | 363,837 | -36,758 | 0.05% | 25,982,996 |
| 2009-08-28 | 2009-08-26 | 71.604 | 400,595 | +17,854 | 0.06% | 28,684,314 |
| 2009-08-27 | 2009-08-25 | 71.128 | 382,741 | -37,808 | 0.05% | 27,223,672 |
| 2009-08-26 | 2009-08-24 | 71.890 | 420,549 | +43,059 | 0.06% | 30,233,238 |
| 2009-08-25 | 2009-08-21 | 72.366 | 377,490 | -20,479 | 0.05% | 27,317,450 |
| 2009-08-24 | 2009-08-20 | 72.461 | 397,969 | -7,877 | 0.06% | 28,837,327 |
| 2009-08-21 | 2009-08-19 | 69.795 | 405,846 | -11,027 | 0.06% | 28,326,072 |
| 2009-08-20 | 2009-08-18 | 69.605 | 416,873 | +1,575 | 0.06% | 29,016,315 |
| 2009-08-19 | 2009-08-17 | 69.319 | 415,298 | -22,579 | 0.06% | 28,788,055 |
| 2009-08-18 | 2009-08-14 | 70.747 | 437,877 | +27,305 | 0.06% | 30,978,619 |
| 2009-08-17 | 2009-08-13 | 71.033 | 410,572 | +13,128 | 0.06% | 29,164,146 |
| 2009-08-14 | 2009-08-12 | 71.509 | 397,444 | +1,050 | 0.06% | 28,420,845 |
| 2009-08-13 | 2009-08-11 | 74.366 | 396,394 | -9,452 | 0.06% | 29,478,081 |
| 2009-08-12 | 2009-08-10 | 73.509 | 405,846 | -3,150 | 0.06% | 29,833,189 |
| 2009-08-11 | 2009-08-07 | 71.128 | 408,996 | +51,460 | 0.06% | 29,091,142 |
| 2009-08-10 | 2009-08-06 | 73.794 | 357,536 | +1,576 | 0.05% | 26,384,118 |
| 2009-08-07 | 2009-08-05 | 73.890 | 355,960 | -5,777 | 0.05% | 26,301,713 |
| 2009-08-06 | 2009-08-04 | 75.223 | 361,737 | +19,324 | 0.05% | 27,210,789 |
| 2009-08-05 | 2009-08-03 | 77.032 | 342,413 | +6,302 | 0.05% | 26,376,664 |
| 2009-08-04 | 2009-07-31 | 76.460 | 336,111 | -2,521 | 0.05% | 25,699,187 |
| 2009-08-03 | 2009-07-30 | 72.747 | 338,632 | +25,730 | 0.05% | 24,634,427 |
| 2009-07-31 | 2009-07-29 | 73.699 | 312,902 | -1,575 | 0.04% | 23,060,590 |
| 2009-07-30 | 2009-07-28 | 76.556 | 314,477 | -112,898 | 0.04% | 24,074,986 |
| 2009-07-29 | 2009-07-27 | 74.175 | 427,375 | +7,876 | 0.06% | 31,700,614 |
| 2009-07-28 | 2009-07-24 | 73.509 | 419,499 | -2,100 | 0.06% | 30,836,802 |
| 2009-07-27 | 2009-07-23 | 73.794 | 421,599 | -6,301 | 0.06% | 31,111,603 |
| 2009-07-24 | 2009-07-22 | 72.366 | 427,900 | +525 | 0.06% | 30,965,421 |
| 2009-07-23 | 2009-07-21 | 72.176 | 427,375 | +8,927 | 0.06% | 30,846,041 |
| 2009-07-22 | 2009-07-20 | 73.033 | 418,448 | -30,982 | 0.06% | 30,560,325 |
| 2009-07-21 | 2009-07-17 | 70.938 | 449,430 | +83,493 | 0.06% | 31,881,551 |
| 2009-07-20 | 2009-07-16 | 70.462 | 365,937 | -54,612 | 0.05% | 25,784,526 |
| 2009-07-17 | 2009-07-15 | 68.367 | 420,549 | -16,278 | 0.06% | 28,751,609 |
| 2009-07-15 | 2009-07-13 | 62.082 | 436,827 | +91,894 | 0.06% | 27,119,281 |
| 2009-07-14 | 2009-07-10 | 62.939 | 344,933 | +3,676 | 0.05% | 21,709,874 |
| 2009-07-13 | 2009-07-09 | 62.844 | 341,257 | -26,256 | 0.05% | 21,446,015 |
| 2009-07-10 | 2009-07-08 | 64.177 | 367,513 | -21,529 | 0.05% | 23,585,968 |
| 2009-07-09 | 2009-07-07 | 66.177 | 389,042 | +12,077 | 0.06% | 25,745,563 |
| 2009-07-08 | 2009-07-06 | 66.462 | 376,965 | +39,383 | 0.05% | 25,054,028 |
| 2009-07-07 | 2009-07-03 | 66.177 | 337,582 | -6,826 | 0.05% | 22,340,104 |
| 2009-07-06 | 2009-07-02 | 68.176 | 344,408 | +15,228 | 0.05% | 23,480,501 |
| 2009-07-03 | 2009-06-30 | 69.509 | 329,180 | -60,824 | 0.05% | 22,881,127 |
| 2009-07-02 | 2009-06-29 | 72.176 | 390,004 | -19,429 | 0.06% | 28,148,767 |
| 2009-06-30 | 2009-06-26 | 70.938 | 409,433 | -7,351 | 0.06% | 29,044,254 |
| 2009-06-29 | 2009-06-25 | 68.653 | 416,784 | +58,812 | 0.06% | 28,613,265 |
| 2009-06-26 | 2009-06-24 | 65.891 | 357,972 | -72,255 | 0.05% | 23,587,193 |
| 2009-06-25 | 2009-06-23 | 65.320 | 430,227 | -36,232 | 0.06% | 28,102,366 |
| 2009-06-24 | 2009-06-22 | 63.796 | 466,459 | +2,100 | 0.07% | 29,758,387 |
| 2009-06-23 | 2009-06-19 | 63.415 | 464,359 | +35,182 | 0.07% | 29,447,552 |
| 2009-06-22 | 2009-06-18 | 63.511 | 429,177 | -5,776 | 0.06% | 27,257,334 |
| 2009-06-19 | 2009-06-17 | 63.225 | 434,953 | +10,919 | 0.06% | 27,499,926 |
| 2009-06-18 | 2009-06-16 | 63.035 | 424,034 | -9,869 | 0.06% | 26,728,819 |
| 2009-06-16 | 2009-06-12 | 68.748 | 433,903 | +24,155 | 0.06% | 29,829,842 |
| 2009-06-15 | 2009-06-11 | 68.938 | 409,748 | -21,529 | 0.06% | 28,247,272 |
| 2009-06-12 | 2009-06-10 | 68.843 | 431,277 | -21,005 | 0.06% | 29,690,376 |
| 2009-06-11 | 2009-06-09 | 65.510 | 452,282 | +13,653 | 0.06% | 29,629,127 |
| 2009-06-10 | 2009-06-08 | 67.510 | 438,629 | -21,529 | 0.06% | 29,611,792 |
| 2009-06-09 | 2009-06-05 | 68.081 | 460,158 | -47,260 | 0.07% | 31,328,105 |
| 2009-06-08 | 2009-06-04 | 67.605 | 507,418 | -88,218 | 0.07% | 34,304,044 |
| 2009-06-05 | 2009-06-03 | 71.033 | 595,636 | +173,811 | 0.09% | 42,309,790 |
| 2009-06-04 | 2009-06-02 | 69.509 | 421,825 | +48,310 | 0.06% | 29,320,832 |
| 2009-06-03 | 2009-06-01 | 69.509 | 373,515 | -40,959 | 0.05% | 25,962,829 |
| 2009-06-02 | 2009-05-29 | 66.748 | 414,474 | +40,434 | 0.06% | 27,665,366 |
| 2009-06-01 | 2009-05-27 | 64.272 | 374,040 | -2,626 | 0.05% | 24,040,469 |
| 2009-05-29 | 2009-05-26 | 61.606 | 376,666 | -16,278 | 0.05% | 23,205,013 |
| 2009-05-27 | 2009-05-25 | 61.130 | 392,944 | -40,801 | 0.06% | 24,020,763 |
| 2009-05-26 | 2009-05-22 | 59.512 | 433,745 | +15,245 | 0.06% | 25,812,829 |
| 2009-05-25 | 2009-05-21 | 61.130 | 418,500 | +8,577 | 0.06% | 25,583,007 |
| 2009-05-22 | 2009-05-20 | 63.606 | 409,923 | +85,095 | 0.06% | 26,073,531 |
| 2009-05-21 | 2009-05-19 | 62.654 | 324,828 | -9,347 | 0.05% | 20,351,689 |
| 2009-05-20 | 2009-05-18 | 59.702 | 334,175 | -57,762 | 0.05% | 19,950,905 |
| 2009-05-19 | 2009-05-15 | 58.369 | 391,937 | +5,251 | 0.06% | 22,876,935 |
| 2009-05-18 | 2009-05-14 | 57.702 | 386,686 | -9,977 | 0.06% | 22,312,703 |
| 2009-05-14 | 2009-05-12 | 56.750 | 396,663 | -27,831 | 0.06% | 22,510,703 |
| 2009-05-13 | 2009-05-11 | 57.607 | 424,494 | -9,452 | 0.06% | 24,453,895 |
| 2009-05-12 | 2009-05-08 | 57.226 | 433,946 | -29,406 | 0.06% | 24,833,119 |
| 2009-05-11 | 2009-05-07 | 57.226 | 463,352 | +17,329 | 0.07% | 26,515,915 |
| 2009-05-08 | 2009-05-06 | 57.607 | 446,023 | -3,151 | 0.06% | 25,694,119 |
| 2009-05-06 | 2009-05-04 | 57.322 | 449,174 | -1,418 | 0.06% | 25,747,331 |
| 2009-05-05 | 2009-04-30 | 54.560 | 450,592 | -5,251 | 0.06% | 24,584,377 |
| 2009-04-30 | 2009-04-28 | 49.418 | 455,843 | -19,429 | 0.07% | 22,527,021 |
| 2009-04-29 | 2009-04-27 | 49.799 | 475,272 | +1,050 | 0.07% | 23,668,189 |
| 2009-04-28 | 2009-04-24 | 52.561 | 474,222 | +9,452 | 0.07% | 24,925,385 |
| 2009-04-27 | 2009-04-23 | 53.703 | 464,770 | +19,429 | 0.07% | 24,959,639 |
| 2009-04-23 | 2009-04-21 | 53.608 | 445,341 | +6,827 | 0.06% | 23,873,835 |
| 2009-04-22 | 2009-04-20 | 56.179 | 438,514 | -1,576 | 0.06% | 24,635,228 |
| 2009-04-21 | 2009-04-17 | 55.322 | 440,090 | -102,087 | 0.06% | 24,346,624 |
| 2009-04-20 | 2009-04-16 | 53.322 | 542,177 | +9,977 | 0.08% | 28,910,142 |
| 2009-04-16 | 2009-04-14 | 55.608 | 532,200 | +181,688 | 0.08% | 29,594,351 |
| 2009-04-15 | 2009-04-09 | 52.941 | 350,512 | -92,945 | 0.05% | 18,556,616 |
| 2009-04-14 | 2009-04-08 | 50.371 | 443,457 | +90,844 | 0.06% | 22,337,177 |
| 2009-04-09 | 2009-04-07 | 50.466 | 352,613 | +74,566 | 0.05% | 17,794,890 |
| 2009-04-08 | 2009-04-06 | 49.609 | 278,047 | -17,329 | 0.04% | 13,793,581 |
| 2009-04-07 | 2009-04-03 | 48.657 | 295,376 | +7,351 | 0.04% | 14,372,000 |
| 2009-04-06 | 2009-04-02 | 48.466 | 288,025 | -10,502 | 0.04% | 13,959,475 |
| 2009-04-03 | 2009-04-01 | 44.562 | 298,527 | +7,877 | 0.04% | 13,303,030 |
| 2009-04-02 | 2009-03-31 | 44.943 | 290,650 | +4,201 | 0.04% | 13,062,714 |
| 2009-04-01 | 2009-03-30 | 45.895 | 286,449 | +2,625 | 0.04% | 13,146,661 |
| 2009-03-30 | 2009-03-26 | 47.736 | 283,824 | +842 | 0.04% | 13,548,550 |
| 2009-03-27 | 2009-03-25 | 46.394 | 282,982 | +1,043 | 0.04% | 13,128,604 |
| 2009-03-26 | 2009-03-24 | 48.790 | 281,939 | -5,216 | 0.04% | 13,755,846 |
| 2009-03-25 | 2009-03-23 | 45.435 | 287,155 | -8,346 | 0.04% | 13,046,953 |
| 2009-03-23 | 2009-03-19 | 43.902 | 295,501 | +1,043 | 0.04% | 12,972,952 |
| 2009-03-20 | 2009-03-18 | 42.655 | 294,458 | -8,346 | 0.04% | 12,560,234 |
| 2009-03-19 | 2009-03-17 | 42.176 | 302,804 | +42,251 | 0.04% | 12,771,110 |
| 2009-03-18 | 2009-03-16 | 41.026 | 260,553 | -138,751 | 0.04% | 10,689,422 |
| 2009-03-17 | 2009-03-13 | 38.821 | 399,304 | +131,970 | 0.06% | 15,501,476 |
| 2009-03-16 | 2009-03-12 | 37.422 | 267,334 | -3,651 | 0.04% | 10,004,108 |
| 2009-03-13 | 2009-03-11 | 37.192 | 270,985 | -14,605 | 0.04% | 10,078,394 |
| 2009-03-12 | 2009-03-10 | 35.581 | 285,590 | -2,087 | 0.04% | 10,161,676 |
| 2009-03-11 | 2009-03-09 | 34.930 | 287,677 | -4,173 | 0.04% | 10,048,422 |
| 2009-03-10 | 2009-03-06 | 36.463 | 291,850 | +42,251 | 0.04% | 10,641,787 |
| 2009-03-09 | 2009-03-05 | 36.693 | 249,599 | -42,773 | 0.04% | 9,158,601 |
| 2009-03-06 | 2009-03-04 | 39.013 | 292,372 | +17,840 | 0.04% | 11,406,294 |
| 2009-03-05 | 2009-03-03 | 36.502 | 274,532 | -20,343 | 0.04% | 10,020,844 |
| 2009-03-04 | 2009-03-02 | 36.655 | 294,875 | -522 | 0.04% | 10,808,619 |
| 2009-03-03 | 2009-02-27 | 40.259 | 295,397 | +74,592 | 0.04% | 11,892,406 |
| 2009-03-02 | 2009-02-26 | 37.345 | 220,805 | -109,955 | 0.03% | 8,245,979 |
| 2009-02-27 | 2009-02-25 | 37.345 | 330,760 | -3,130 | 0.05% | 12,352,256 |
| 2009-02-26 | 2009-02-24 | 35.773 | 333,890 | -23,994 | 0.05% | 11,944,265 |
| 2009-02-25 | 2009-02-23 | 37.192 | 357,884 | +25,559 | 0.05% | 13,310,316 |
| 2009-02-24 | 2009-02-20 | 35.390 | 332,325 | +1,565 | 0.05% | 11,760,860 |
| 2009-02-23 | 2009-02-19 | 36.041 | 330,760 | +16,692 | 0.05% | 11,921,069 |
| 2009-02-20 | 2009-02-18 | 38.035 | 314,068 | +2,608 | 0.05% | 11,945,648 |
| 2009-02-19 | 2009-02-17 | 38.917 | 311,460 | +40,687 | 0.04% | 12,121,118 |
| 2009-02-18 | 2009-02-16 | 39.492 | 270,773 | +1,043 | 0.04% | 10,693,428 |
| 2009-02-17 | 2009-02-13 | 40.834 | 269,730 | +13,040 | 0.04% | 11,014,207 |
| 2009-02-16 | 2009-02-12 | 39.492 | 256,690 | +1,565 | 0.04% | 10,137,259 |
| 2009-02-13 | 2009-02-11 | 41.313 | 255,125 | +2,087 | 0.04% | 10,540,098 |
| 2009-02-12 | 2009-02-10 | 43.231 | 253,038 | -2,087 | 0.04% | 10,938,976 |
| 2009-02-11 | 2009-02-09 | 42.560 | 255,125 | -43,033 | 0.04% | 10,858,013 |
| 2009-02-10 | 2009-02-06 | 41.697 | 298,158 | -1,565 | 0.04% | 12,432,260 |
| 2009-02-09 | 2009-02-05 | 41.697 | 299,723 | -7,303 | 0.04% | 12,497,516 |
| 2009-02-06 | 2009-02-04 | 43.231 | 307,026 | +2,086 | 0.04% | 13,272,907 |
| 2009-02-05 | 2009-02-03 | 43.806 | 304,940 | -2,555 | 0.04% | 13,358,108 |
| 2009-02-04 | 2009-02-02 | 47.832 | 307,495 | -1,044 | 0.04% | 14,707,978 |
| 2009-02-03 | 2009-01-30 | 48.886 | 308,539 | +10,433 | 0.04% | 15,083,239 |
| 2009-02-02 | 2009-01-29 | 47.352 | 298,106 | -513,169 | 0.04% | 14,116,013 |
| 2009-01-29 | 2009-01-22 | 46.585 | 811,275 | -23,473 | 0.12% | 37,793,641 |
| 2009-01-23 | 2009-01-21 | 47.927 | 834,748 | +18,257 | 0.12% | 40,007,348 |
| 2009-01-22 | 2009-01-20 | 47.736 | 816,491 | +498,563 | 0.12% | 38,975,807 |
| 2009-01-21 | 2009-01-19 | 48.023 | 317,928 | -2,086 | 0.05% | 15,267,955 |
| 2009-01-20 | 2009-01-16 | 47.256 | 320,014 | -4,695 | 0.05% | 15,122,732 |
| 2009-01-19 | 2009-01-15 | 45.627 | 324,709 | +8,346 | 0.05% | 14,815,477 |
| 2009-01-16 | 2009-01-14 | 45.339 | 316,363 | -571,176 | 0.05% | 14,343,700 |
| 2009-01-15 | 2009-01-13 | 45.148 | 887,539 | +568,046 | 0.13% | 40,070,312 |
| 2009-01-14 | 2009-01-12 | 47.352 | 319,493 | -587,867 | 0.05% | 15,128,737 |
| 2009-01-13 | 2009-01-09 | 48.982 | 907,360 | +5,216 | 0.13% | 44,444,180 |
| 2009-01-12 | 2009-01-08 | 50.516 | 902,144 | -68,590 | 0.13% | 45,572,290 |
| 2009-01-09 | 2009-01-07 | 53.870 | 970,734 | -29,733 | 0.14% | 52,293,887 |
| 2009-01-08 | 2009-01-06 | 51.378 | 1,000,467 | +14,084 | 0.14% | 51,402,226 |
| 2009-01-07 | 2009-01-05 | 48.790 | 986,383 | +5,842 | 0.14% | 48,125,774 |
| 2009-01-05 | 2008-12-31 | 44.956 | 980,541 | +29,733 | 0.14% | 44,081,155 |
| 2009-01-02 | 2008-12-29 | 46.777 | 950,808 | -3,652 | 0.14% | 44,476,133 |
| 2008-12-30 | 2008-12-24 | 45.244 | 954,460 | +2,087 | 0.14% | 43,183,128 |
| 2008-12-29 | 2008-12-22 | 49.940 | 952,373 | +433,989 | 0.14% | 47,561,897 |
| 2008-12-23 | 2008-12-19 | 49.845 | 518,384 | -10,954 | 0.07% | 25,838,619 |
| 2008-12-22 | 2008-12-18 | 48.119 | 529,338 | -10,432 | 0.08% | 25,471,303 |
| 2008-12-19 | 2008-12-17 | 46.585 | 539,770 | +4,173 | 0.08% | 25,145,448 |
| 2008-12-18 | 2008-12-16 | 45.052 | 535,597 | +6,259 | 0.08% | 24,129,613 |
| 2008-12-17 | 2008-12-15 | 46.010 | 529,338 | -14,084 | 0.08% | 24,355,031 |
| 2008-12-16 | 2008-12-12 | 44.093 | 543,422 | -29,732 | 0.08% | 23,961,247 |
| 2008-12-15 | 2008-12-11 | 44.189 | 573,154 | -870 | 0.08% | 25,327,167 |
| 2008-12-12 | 2008-12-10 | 46.969 | 574,024 | -9,215 | 0.08% | 26,961,280 |
| 2008-12-11 | 2008-12-09 | 44.573 | 583,239 | +13,736 | 0.08% | 25,996,440 |
| 2008-12-10 | 2008-12-08 | 44.668 | 569,503 | +114,481 | 0.08% | 25,438,781 |
| 2008-12-09 | 2008-12-05 | 41.409 | 455,022 | +6,259 | 0.07% | 18,842,152 |
| 2008-12-08 | 2008-12-04 | 40.642 | 448,763 | -474,154 | 0.06% | 18,238,842 |
| 2008-12-05 | 2008-12-03 | 43.231 | 922,917 | +312,973 | 0.13% | 39,898,223 |
| 2008-12-04 | 2008-12-02 | 45.052 | 609,944 | +369,308 | 0.09% | 27,479,080 |
| 2008-12-03 | 2008-12-01 | 49.461 | 240,636 | +29,211 | 0.03% | 11,902,129 |
| 2008-12-02 | 2008-11-28 | 49.078 | 211,425 | -8,867 | 0.03% | 10,376,256 |
| 2008-12-01 | 2008-11-27 | 47.065 | 220,292 | +19,309 | 0.03% | 10,367,990 |
| 2008-11-28 | 2008-11-26 | 44.093 | 200,983 | +12,786 | 0.03% | 8,861,995 |
| 2008-11-27 | 2008-11-25 | 44.477 | 188,197 | -9,911 | 0.03% | 8,370,378 |
| 2008-11-26 | 2008-11-24 | 40.738 | 198,108 | +2,608 | 0.03% | 8,070,591 |
| 2008-11-25 | 2008-11-21 | 40.067 | 195,500 | -3,652 | 0.03% | 7,833,167 |
| 2008-11-24 | 2008-11-20 | 37.383 | 199,152 | -8,345 | 0.03% | 7,444,982 |
| 2008-11-21 | 2008-11-19 | 40.259 | 207,497 | +9,910 | 0.03% | 8,353,635 |
| 2008-11-20 | 2008-11-18 | 39.492 | 197,587 | -38,078 | 0.03% | 7,803,150 |
| 2008-11-18 | 2008-11-14 | 43.710 | 235,665 | -42,773 | 0.03% | 10,300,879 |
| 2008-11-17 | 2008-11-13 | 41.889 | 278,438 | +48,511 | 0.04% | 11,663,377 |
| 2008-11-14 | 2008-11-12 | 43.614 | 229,927 | -108,497 | 0.03% | 10,028,033 |
| 2008-11-13 | 2008-11-11 | 42.943 | 338,424 | -4,695 | 0.05% | 14,532,942 |
| 2008-11-12 | 2008-11-10 | 47.544 | 343,119 | -118,408 | 0.05% | 16,313,262 |
| 2008-11-11 | 2008-11-07 | 46.010 | 461,527 | +129,884 | 0.07% | 21,235,022 |
| 2008-11-10 | 2008-11-06 | 47.927 | 331,643 | -41,209 | 0.05% | 15,894,805 |
| 2008-11-07 | 2008-11-05 | 46.777 | 372,852 | +21,386 | 0.05% | 17,440,971 |
| 2008-11-06 | 2008-11-04 | 46.010 | 351,466 | +4,173 | 0.05% | 16,171,076 |
| 2008-11-05 | 2008-11-03 | 49.461 | 347,293 | -33,383 | 0.05% | 17,177,506 |
| 2008-11-04 | 2008-10-31 | 46.394 | 380,676 | -78,244 | 0.05% | 17,660,997 |
| 2008-11-03 | 2008-10-30 | 45.819 | 458,920 | -1,043 | 0.07% | 21,027,094 |
| 2008-10-31 | 2008-10-29 | 44.956 | 459,963 | +522 | 0.07% | 20,678,075 |
| 2008-10-30 | 2008-10-28 | 41.793 | 459,441 | -148,141 | 0.07% | 19,201,299 |
| 2008-10-29 | 2008-10-27 | 37.959 | 607,582 | -521 | 0.09% | 23,062,929 |
| 2008-10-28 | 2008-10-24 | 41.130 | 608,103 | +521 | 0.09% | 25,011,303 |
| 2008-10-27 | 2008-10-23 | 40.343 | 607,582 | +39,073 | 0.09% | 24,511,599 |
| 2008-10-23 | 2008-10-21 | 45.755 | 568,509 | +6,501 | 0.08% | 26,011,966 |
| 2008-10-22 | 2008-10-20 | 46.247 | 562,008 | -2,032 | 0.08% | 25,991,015 |
| 2008-10-21 | 2008-10-17 | 45.558 | 564,040 | +13,720 | 0.08% | 25,696,488 |
| 2008-10-20 | 2008-10-16 | 43.688 | 550,320 | -146,749 | 0.08% | 24,042,584 |
| 2008-10-17 | 2008-10-15 | 48.215 | 697,069 | -8,130 | 0.10% | 33,608,933 |
| 2008-10-16 | 2008-10-14 | 49.691 | 705,199 | +4,065 | 0.10% | 35,041,763 |
| 2008-10-15 | 2008-10-13 | 46.247 | 701,134 | -129,431 | 0.10% | 32,425,133 |
| 2008-10-14 | 2008-10-10 | 40.933 | 830,565 | +1,401 | 0.12% | 33,997,724 |
| 2008-10-13 | 2008-10-09 | 43.098 | 829,164 | +324,577 | 0.12% | 35,735,300 |
| 2008-10-09 | 2008-10-06 | 47.231 | 504,587 | -7,623 | 0.07% | 23,831,983 |
| 2008-10-08 | 2008-10-03 | 48.411 | 512,210 | +7,461 | 0.08% | 24,796,823 |
| 2008-10-06 | 2008-10-02 | 48.313 | 504,749 | +324 | 0.07% | 24,385,959 |
| 2008-10-03 | 2008-09-30 | 47.624 | 504,425 | +2,540 | 0.07% | 24,022,867 |
| 2008-10-02 | 2008-09-29 | 49.199 | 501,885 | -20,325 | 0.07% | 24,692,047 |
| 2008-09-26 | 2008-09-24 | 52.151 | 522,210 | -37,603 | 0.08% | 27,233,530 |
| 2008-09-25 | 2008-09-23 | 53.430 | 559,813 | -472,574 | 0.08% | 29,910,639 |
| 2008-09-24 | 2008-09-22 | 58.153 | 1,032,387 | -26,827 | 0.15% | 60,036,158 |
| 2008-09-23 | 2008-09-19 | 54.512 | 1,059,214 | +440,561 | 0.16% | 57,739,944 |
| 2008-09-22 | 2008-09-18 | 53.135 | 618,653 | -212,001 | 0.09% | 32,871,821 |
| 2008-09-19 | 2008-09-17 | 53.135 | 830,654 | +7,114 | 0.12% | 44,136,389 |
| 2008-09-18 | 2008-09-16 | 58.054 | 823,540 | -293,707 | 0.12% | 47,810,093 |
| 2008-09-17 | 2008-09-12 | 59.432 | 1,117,247 | +483,083 | 0.16% | 66,400,143 |
| 2008-09-16 | 2008-09-11 | 60.318 | 634,164 | -10,185 | 0.09% | 38,251,189 |
| 2008-09-12 | 2008-09-10 | 61.498 | 644,349 | -131,457 | 0.10% | 39,626,349 |
| 2008-09-11 | 2008-09-09 | 64.844 | 775,806 | -42,706 | 0.11% | 50,306,190 |
| 2008-09-10 | 2008-09-08 | 65.139 | 818,512 | +4,340 | 0.12% | 53,317,027 |
| 2008-09-09 | 2008-09-05 | 62.777 | 814,172 | -41,668 | 0.12% | 51,111,629 |
| 2008-09-08 | 2008-09-04 | 63.073 | 855,840 | -95,531 | 0.13% | 53,980,076 |
| 2008-09-05 | 2008-09-03 | 66.123 | 951,371 | +1,016 | 0.14% | 62,907,447 |
| 2008-09-04 | 2008-09-02 | 64.352 | 950,355 | -106,202 | 0.14% | 61,157,045 |
| 2008-09-03 | 2008-09-01 | 64.942 | 1,056,557 | -5,410 | 0.16% | 68,615,108 |
| 2008-09-02 | 2008-08-29 | 65.926 | 1,061,967 | -14,916 | 0.16% | 70,011,391 |
| 2008-09-01 | 2008-08-28 | 65.041 | 1,076,883 | -23,653 | 0.16% | 70,041,084 |
| 2008-08-29 | 2008-08-27 | 64.745 | 1,100,536 | -2,032 | 0.16% | 71,254,620 |
| 2008-08-27 | 2008-08-25 | 61.400 | 1,102,568 | +3,557 | 0.16% | 67,697,535 |
| 2008-08-26 | 2008-08-21 | 58.842 | 1,099,011 | -17,277 | 0.16% | 64,667,505 |
| 2008-08-21 | 2008-08-19 | 61.203 | 1,116,288 | +83,230 | 0.16% | 68,320,262 |
| 2008-08-19 | 2008-08-15 | 65.631 | 1,033,058 | -6,605 | 0.15% | 67,800,582 |
| 2008-08-18 | 2008-08-14 | 65.926 | 1,039,663 | +6,605 | 0.15% | 68,540,974 |
| 2008-08-14 | 2008-08-12 | 65.828 | 1,033,058 | -16,260 | 0.15% | 68,003,882 |
| 2008-08-13 | 2008-08-11 | 65.729 | 1,049,318 | -34,554 | 0.15% | 68,970,991 |
| 2008-08-12 | 2008-08-08 | 64.352 | 1,083,872 | -17,277 | 0.16% | 69,749,103 |
| 2008-08-11 | 2008-08-07 | 63.958 | 1,101,149 | -262,901 | 0.16% | 70,427,509 |
| 2008-08-08 | 2008-08-05 | 64.549 | 1,364,050 | -369,230 | 0.20% | 88,047,496 |
| 2008-08-07 | 2008-08-04 | 68.484 | 1,733,280 | +307,427 | 0.26% | 118,702,768 |
| 2008-08-05 | 2008-08-01 | 69.075 | 1,425,853 | -12,704 | 0.21% | 98,490,592 |
| 2008-08-04 | 2008-07-31 | 68.780 | 1,438,557 | -12,703 | 0.21% | 98,943,469 |
| 2008-08-01 | 2008-07-30 | 66.418 | 1,451,260 | +30,996 | 0.21% | 96,389,978 |
| 2008-07-30 | 2008-07-28 | 69.272 | 1,420,264 | -508 | 0.21% | 98,384,033 |
| 2008-07-29 | 2008-07-25 | 69.862 | 1,420,772 | -3,557 | 0.21% | 99,258,023 |
| 2008-07-28 | 2008-07-24 | 69.370 | 1,424,329 | -4,065 | 0.21% | 98,805,772 |
| 2008-07-25 | 2008-07-23 | 68.780 | 1,428,394 | +83,336 | 0.21% | 98,244,461 |
| 2008-07-23 | 2008-07-21 | 68.484 | 1,345,058 | +2,541 | 0.20% | 92,115,589 |
| 2008-07-22 | 2008-07-18 | 64.942 | 1,342,517 | +8,638 | 0.20% | 87,185,971 |
| 2008-07-21 | 2008-07-17 | 63.368 | 1,333,879 | -58,183 | 0.20% | 84,525,001 |
| 2008-07-18 | 2008-07-16 | 61.597 | 1,392,062 | -220,788 | 0.21% | 85,746,380 |
| 2008-07-17 | 2008-07-15 | 61.498 | 1,612,850 | -6,954 | 0.24% | 99,187,485 |
| 2008-07-16 | 2008-07-14 | 66.910 | 1,619,804 | -4,560 | 0.24% | 108,381,276 |
| 2008-07-15 | 2008-07-11 | 68.386 | 1,624,364 | +864 | 0.24% | 111,083,880 |
| 2008-07-11 | 2008-07-09 | 64.745 | 1,623,500 | +25,915 | 0.24% | 105,114,122 |
| 2008-07-10 | 2008-07-08 | 63.761 | 1,597,585 | -4,065 | 0.24% | 101,864,266 |
| 2008-07-09 | 2008-07-07 | 65.729 | 1,601,650 | -19,818 | 0.24% | 105,275,415 |
| 2008-07-08 | 2008-07-04 | 64.352 | 1,621,468 | +13,771 | 0.24% | 104,344,368 |
| 2008-07-07 | 2008-07-03 | 64.844 | 1,607,697 | -35,621 | 0.24% | 104,249,144 |
| 2008-07-04 | 2008-07-02 | 65.041 | 1,643,318 | +109,759 | 0.24% | 106,882,340 |
| 2008-07-03 | 2008-06-30 | 68.189 | 1,533,559 | -68,091 | 0.23% | 104,572,287 |
| 2008-07-02 | 2008-06-27 | 70.748 | 1,601,650 | -39,234 | 0.24% | 113,312,909 |
| 2008-06-27 | 2008-06-25 | 69.075 | 1,640,884 | +265,252 | 0.24% | 113,343,827 |
| 2008-06-26 | 2008-06-24 | 68.091 | 1,375,632 | +148,378 | 0.20% | 93,668,000 |
| 2008-06-25 | 2008-06-23 | 67.304 | 1,227,254 | -258,137 | 0.18% | 82,598,743 |
| 2008-06-24 | 2008-06-20 | 69.272 | 1,485,391 | -499,506 | 0.22% | 102,895,487 |
| 2008-06-23 | 2008-06-19 | 69.370 | 1,984,897 | -41,880 | 0.29% | 137,692,401 |
| 2008-06-20 | 2008-06-18 | 73.798 | 2,026,777 | -195,127 | 0.30% | 149,571,935 |
| 2008-06-19 | 2008-06-17 | 74.487 | 2,221,904 | +294,216 | 0.33% | 165,502,307 |
| 2008-06-18 | 2008-06-16 | 73.404 | 1,927,688 | -89,434 | 0.28% | 141,500,656 |
| 2008-06-17 | 2008-06-13 | 70.748 | 2,017,122 | +76,792 | 0.30% | 142,706,560 |
| 2008-06-16 | 2008-06-12 | 70.157 | 1,940,330 | +67,697 | 0.29% | 136,128,171 |
| 2008-06-13 | 2008-06-11 | 71.141 | 1,872,633 | -1,524 | 0.28% | 133,221,356 |
| 2008-06-12 | 2008-06-10 | 73.011 | 1,874,157 | -28,456 | 0.28% | 136,833,601 |
| 2008-06-11 | 2008-06-06 | 76.947 | 1,902,613 | +48,273 | 0.28% | 146,399,669 |
| 2008-06-10 | 2008-06-05 | 75.372 | 1,854,340 | -199,192 | 0.27% | 139,765,833 |
| 2008-06-06 | 2008-06-04 | 77.143 | 2,053,532 | -112,300 | 0.30% | 158,416,502 |
| 2008-06-05 | 2008-06-03 | 79.997 | 2,165,832 | -115,349 | 0.32% | 173,259,953 |
| 2008-06-04 | 2008-06-02 | 81.670 | 2,281,181 | +268,808 | 0.34% | 186,303,374 |
| 2008-06-03 | 2008-05-30 | 79.111 | 2,012,373 | -93,382 | 0.30% | 159,201,594 |
| 2008-06-02 | 2008-05-29 | 80.391 | 2,105,755 | +951,145 | 0.31% | 169,282,778 |
| 2008-05-30 | 2008-05-28 | 79.407 | 1,154,610 | -499,803 | 0.17% | 91,683,615 |
| 2008-05-29 | 2008-05-27 | 79.308 | 1,654,413 | +772,380 | 0.24% | 131,208,466 |
| 2008-05-28 | 2008-05-26 | 76.750 | 882,033 | +151,935 | 0.13% | 67,695,892 |
| 2008-05-27 | 2008-05-23 | 76.651 | 730,098 | +14,228 | 0.11% | 55,963,066 |
| 2008-05-26 | 2008-05-22 | 75.963 | 715,870 | +74,189 | 0.11% | 54,379,392 |
| 2008-05-23 | 2008-05-21 | 77.045 | 641,681 | +50,814 | 0.09% | 49,438,334 |
| 2008-05-22 | 2008-05-20 | 80.587 | 590,867 | +51,323 | 0.09% | 47,616,396 |
| 2008-05-21 | 2008-05-19 | 82.752 | 539,544 | -187,505 | 0.08% | 44,648,384 |
| 2008-05-20 | 2008-05-16 | 81.866 | 727,049 | +15,244 | 0.11% | 59,520,955 |
| 2008-05-19 | 2008-05-15 | 81.768 | 711,805 | +190,554 | 0.11% | 58,202,942 |
| 2008-05-16 | 2008-05-14 | 84.031 | 521,251 | -17,277 | 0.08% | 43,801,366 |
| 2008-05-15 | 2008-05-13 | 80.981 | 538,528 | -203,258 | 0.08% | 43,610,494 |
| 2008-05-14 | 2008-05-09 | 78.619 | 741,786 | +153,968 | 0.11% | 58,318,762 |
| 2008-05-13 | 2008-05-08 | 78.718 | 587,818 | +157,017 | 0.09% | 46,271,731 |
| 2008-05-09 | 2008-05-07 | 80.686 | 430,801 | -244,418 | 0.06% | 34,759,493 |
| 2008-05-08 | 2008-05-06 | 86.393 | 675,219 | -82,319 | 0.10% | 58,334,040 |
| 2008-05-07 | 2008-05-05 | 84.622 | 757,538 | -15,753 | 0.11% | 64,104,092 |
| 2008-05-06 | 2008-05-02 | 84.326 | 773,291 | -508 | 0.11% | 65,208,868 |
| 2008-05-05 | 2008-04-30 | 82.555 | 773,799 | +115,349 | 0.11% | 63,881,191 |
| 2008-05-02 | 2008-04-29 | 83.638 | 658,450 | -12,113 | 0.10% | 55,071,209 |
| 2008-04-29 | 2008-04-25 | 80.686 | 670,563 | -508 | 0.10% | 54,104,865 |
| 2008-04-28 | 2008-04-24 | 78.816 | 671,071 | +9,655 | 0.10% | 52,891,255 |
| 2008-04-25 | 2008-04-23 | 79.899 | 661,416 | -6,606 | 0.10% | 52,846,181 |
| 2008-04-24 | 2008-04-22 | 79.407 | 668,022 | +11,561 | 0.10% | 53,045,333 |
| 2008-04-23 | 2008-04-21 | 77.635 | 656,461 | +4,574 | 0.10% | 50,964,623 |
| 2008-04-22 | 2008-04-18 | 77.045 | 651,887 | -1,017 | 0.10% | 50,224,655 |
| 2008-04-21 | 2008-04-17 | 76.750 | 652,904 | -87,400 | 0.10% | 50,110,278 |
| 2008-04-18 | 2008-04-16 | 75.766 | 740,304 | -1,525 | 0.11% | 56,089,776 |
| 2008-04-17 | 2008-04-15 | 73.109 | 741,829 | +10,671 | 0.11% | 54,234,483 |
| 2008-04-16 | 2008-04-14 | 76.750 | 731,158 | -7,622 | 0.11% | 56,116,260 |
| 2008-04-15 | 2008-04-11 | 78.324 | 738,780 | -199,853 | 0.11% | 57,864,350 |
| 2008-04-14 | 2008-04-10 | 76.651 | 938,633 | -507,437 | 0.14% | 71,947,575 |
| 2008-04-11 | 2008-04-09 | 78.226 | 1,446,070 | +60,978 | 0.21% | 113,119,982 |
| 2008-04-10 | 2008-04-08 | 78.226 | 1,385,092 | +299,529 | 0.20% | 108,349,929 |
| 2008-04-09 | 2008-04-07 | 78.718 | 1,085,563 | +103,433 | 0.16% | 85,453,115 |
| 2008-04-08 | 2008-04-03 | 78.718 | 982,130 | -92,953 | 0.14% | 77,311,099 |
| 2008-04-07 | 2008-04-02 | 78.718 | 1,075,083 | +508 | 0.16% | 84,628,153 |
| 2008-04-03 | 2008-04-01 | 73.995 | 1,074,575 | -178,867 | 0.16% | 79,512,875 |
| 2008-04-02 | 2008-03-31 | 72.322 | 1,253,442 | +9,147 | 0.18% | 90,651,389 |
| 2008-04-01 | 2008-03-28 | 73.011 | 1,244,295 | +3,049 | 0.18% | 90,846,906 |
| 2008-03-31 | 2008-03-27 | 73.730 | 1,241,246 | -20,326 | 0.18% | 91,517,674 |
| 2008-03-28 | 2008-03-26 | 73.137 | 1,261,572 | +111,819 | 0.19% | 92,268,200 |
| 2008-03-27 | 2008-03-25 | 69.085 | 1,149,753 | -506 | 0.17% | 79,430,997 |
| 2008-03-26 | 2008-03-20 | 62.661 | 1,150,259 | +356,657 | 0.17% | 72,076,416 |
| 2008-03-25 | 2008-03-19 | 67.207 | 793,602 | +12,142 | 0.12% | 53,335,940 |
| 2008-03-20 | 2008-03-18 | 66.812 | 781,460 | -131,534 | 0.12% | 52,210,967 |
| 2008-03-19 | 2008-03-17 | 65.824 | 912,994 | +284,716 | 0.14% | 60,096,674 |
| 2008-03-18 | 2008-03-14 | 67.109 | 628,278 | -75,366 | 0.09% | 42,162,845 |
| 2008-03-17 | 2008-03-13 | 67.998 | 703,644 | -123,945 | 0.10% | 47,846,449 |
| 2008-03-14 | 2008-03-12 | 69.975 | 827,589 | -115,593 | 0.12% | 57,910,358 |
| 2008-03-13 | 2008-03-11 | 69.579 | 943,182 | -212,724 | 0.14% | 65,626,078 |
| 2008-03-12 | 2008-03-10 | 68.196 | 1,155,906 | +488,523 | 0.17% | 78,827,889 |
| 2008-03-11 | 2008-03-07 | 70.469 | 667,383 | +19,403 | 0.10% | 47,029,781 |
| 2008-03-10 | 2008-03-06 | 71.951 | 647,980 | -211,465 | 0.10% | 46,623,113 |
| 2008-03-07 | 2008-03-05 | 70.963 | 859,445 | -8,996 | 0.13% | 60,988,903 |
| 2008-03-06 | 2008-03-04 | 70.172 | 868,441 | +9,584 | 0.13% | 60,940,632 |
| 2008-03-05 | 2008-03-03 | 71.161 | 858,857 | +17,005 | 0.13% | 61,116,945 |
| 2008-03-04 | 2008-02-29 | 71.951 | 841,852 | -86,002 | 0.12% | 60,572,488 |
| 2008-03-03 | 2008-02-28 | 75.608 | 927,854 | -215,006 | 0.14% | 70,153,503 |
| 2008-02-29 | 2008-02-27 | 74.917 | 1,142,860 | -172,005 | 0.17% | 85,619,073 |
| 2008-02-28 | 2008-02-26 | 73.533 | 1,314,865 | -181,798 | 0.19% | 96,685,731 |
| 2008-02-27 | 2008-02-25 | 72.446 | 1,496,663 | +9,938 | 0.22% | 108,426,710 |
| 2008-02-26 | 2008-02-22 | 71.358 | 1,486,725 | -59,930 | 0.22% | 106,090,410 |
| 2008-02-25 | 2008-02-21 | 73.236 | 1,546,655 | -36,235 | 0.23% | 113,271,315 |
| 2008-02-22 | 2008-02-20 | 75.608 | 1,582,890 | -34,148 | 0.23% | 119,679,690 |
| 2008-02-21 | 2008-02-19 | 77.585 | 1,617,038 | -25,295 | 0.24% | 125,457,944 |
| 2008-02-20 | 2008-02-18 | 77.091 | 1,642,333 | -47,445 | 0.24% | 126,608,862 |
| 2008-02-19 | 2008-02-15 | 78.079 | 1,689,778 | -102,923 | 0.25% | 131,936,521 |
| 2008-02-18 | 2008-02-14 | 74.818 | 1,792,701 | -58,684 | 0.27% | 134,125,707 |
| 2008-02-15 | 2008-02-13 | 70.370 | 1,851,385 | +8,095 | 0.27% | 130,282,181 |
| 2008-02-14 | 2008-02-12 | 69.579 | 1,843,290 | -68,802 | 0.27% | 128,255,090 |
| 2008-02-13 | 2008-02-11 | 67.998 | 1,912,092 | -506 | 0.28% | 130,018,607 |
| 2008-02-12 | 2008-02-06 | 71.161 | 1,912,598 | -53,756 | 0.28% | 136,101,991 |
| 2008-02-11 | 2008-02-04 | 74.126 | 1,966,354 | +25,461 | 0.29% | 145,757,615 |
| 2008-02-05 | 2008-02-01 | 71.260 | 1,940,893 | +14,833 | 0.29% | 138,307,313 |
| 2008-02-04 | 2008-01-31 | 70.963 | 1,926,060 | -1,110 | 0.29% | 136,679,236 |
| 2008-02-01 | 2008-01-30 | 70.568 | 1,927,170 | -11,243 | 0.29% | 135,996,122 |
| 2008-01-31 | 2008-01-29 | 72.248 | 1,938,413 | -271,320 | 0.29% | 140,046,408 |
| 2008-01-30 | 2008-01-28 | 72.841 | 2,209,733 | -18,033 | 0.33% | 160,959,115 |
| 2008-01-29 | 2008-01-25 | 78.475 | 2,227,766 | +8,601 | 0.33% | 174,822,916 |
| 2008-01-28 | 2008-01-24 | 72.149 | 2,219,165 | -37,437 | 0.33% | 160,110,841 |
| 2008-01-25 | 2008-01-23 | 73.434 | 2,256,602 | -39,965 | 0.33% | 165,711,278 |
| 2008-01-24 | 2008-01-22 | 67.207 | 2,296,567 | -86,023 | 0.34% | 154,346,334 |
| 2008-01-23 | 2008-01-21 | 72.149 | 2,382,590 | -77,908 | 0.35% | 171,901,814 |
| 2008-01-22 | 2008-01-18 | 74.521 | 2,460,498 | +142,157 | 0.36% | 183,359,175 |
| 2008-01-21 | 2008-01-17 | 75.608 | 2,318,341 | +212,982 | 0.34% | 175,285,921 |
| 2008-01-18 | 2008-01-16 | 75.015 | 2,105,359 | +143,675 | 0.31% | 157,934,213 |
| 2008-01-17 | 2008-01-15 | 75.806 | 1,961,684 | -102,567 | 0.29% | 148,707,440 |
| 2008-01-16 | 2008-01-14 | 76.399 | 2,064,251 | -104,214 | 0.31% | 157,706,750 |
| 2008-01-15 | 2008-01-11 | 80.451 | 2,168,465 | -41,990 | 0.32% | 174,455,677 |
| 2008-01-14 | 2008-01-10 | 81.538 | 2,210,455 | -145,192 | 0.33% | 180,236,984 |
| 2008-01-11 | 2008-01-09 | 82.230 | 2,355,647 | -76,390 | 0.35% | 193,705,442 |
| 2008-01-10 | 2008-01-08 | 81.736 | 2,432,037 | -67,285 | 0.36% | 198,785,166 |
| 2008-01-09 | 2008-01-07 | 82.823 | 2,499,322 | -65,260 | 0.37% | 207,001,988 |
| 2008-01-08 | 2008-01-04 | 82.428 | 2,564,582 | -39,565 | 0.38% | 211,393,157 |
| 2008-01-07 | 2008-01-03 | 81.143 | 2,604,147 | -29,848 | 0.39% | 211,308,486 |
| 2008-01-03 | 2007-12-31 | 84.207 | 2,633,995 | -1,012 | 0.39% | 221,800,656 |
| 2008-01-02 | 2007-12-27 | 82.922 | 2,635,007 | +506 | 0.39% | 218,500,291 |
| 2007-12-28 | 2007-12-24 | 81.835 | 2,634,501 | -6,071 | 0.39% | 215,594,158 |
| 2007-12-27 | 2007-12-20 | 79.957 | 2,640,572 | -327,821 | 0.39% | 211,132,369 |
| 2007-12-21 | 2007-12-19 | 78.672 | 2,968,393 | +44,013 | 0.44% | 233,530,039 |
| 2007-12-20 | 2007-12-18 | 76.300 | 2,924,380 | +141,651 | 0.43% | 223,130,732 |
| 2007-12-19 | 2007-12-17 | 78.079 | 2,782,729 | +13,935 | 0.41% | 217,273,265 |
| 2007-12-18 | 2007-12-14 | 83.021 | 2,768,794 | +79,470 | 0.41% | 229,867,841 |
| 2007-12-17 | 2007-12-13 | 82.823 | 2,689,324 | +52,108 | 0.40% | 222,738,572 |
| 2007-12-14 | 2007-12-12 | 85.887 | 2,637,216 | +34,400 | 0.39% | 226,502,898 |
| 2007-12-13 | 2007-12-11 | 88.457 | 2,602,816 | +18,213 | 0.39% | 230,236,825 |
| 2007-12-12 | 2007-12-10 | 90.236 | 2,584,603 | -123,945 | 0.38% | 233,223,821 |
| 2007-12-11 | 2007-12-07 | 91.521 | 2,708,548 | +259,525 | 0.40% | 247,888,174 |
| 2007-12-10 | 2007-12-06 | 90.730 | 2,449,023 | -94,603 | 0.36% | 222,199,885 |
| 2007-12-07 | 2007-12-05 | 88.951 | 2,543,626 | -145,192 | 0.38% | 226,258,055 |
| 2007-12-06 | 2007-12-04 | 89.939 | 2,688,818 | +32,608 | 0.40% | 241,830,506 |
| 2007-12-05 | 2007-12-03 | 89.643 | 2,656,210 | -234,736 | 0.39% | 238,110,189 |
| 2007-12-04 | 2007-11-30 | 87.765 | 2,890,946 | -316,196 | 0.43% | 253,723,813 |
| 2007-12-03 | 2007-11-29 | 85.887 | 3,207,142 | +449,247 | 0.48% | 275,452,203 |
| 2007-11-30 | 2007-11-28 | 81.538 | 2,757,895 | -365,257 | 0.41% | 224,874,371 |
| 2007-11-29 | 2007-11-27 | 78.573 | 3,123,152 | -69,055 | 0.46% | 245,396,596 |
| 2007-11-28 | 2007-11-26 | 78.672 | 3,192,207 | +30,859 | 0.47% | 251,137,981 |
| 2007-11-26 | 2007-11-22 | 72.742 | 3,161,348 | +32,884 | 0.47% | 229,963,232 |
| 2007-11-23 | 2007-11-21 | 73.335 | 3,128,464 | -119,775 | 0.46% | 229,426,380 |
| 2007-11-22 | 2007-11-20 | 74.818 | 3,248,239 | -208,805 | 0.48% | 243,025,665 |
| 2007-11-21 | 2007-11-19 | 76.696 | 3,457,044 | +45,372 | 0.51% | 265,139,793 |
| 2007-11-20 | 2007-11-16 | 77.289 | 3,411,672 | -331,567 | 0.51% | 263,683,108 |
| 2007-11-19 | 2007-11-15 | 81.440 | 3,743,239 | +29,342 | 0.55% | 304,847,792 |
| 2007-11-16 | 2007-11-14 | 79.858 | 3,713,897 | +13,659 | 0.55% | 296,585,217 |
| 2007-11-15 | 2007-11-13 | 78.475 | 3,700,238 | -43,507 | 0.55% | 290,374,481 |
| 2007-11-14 | 2007-11-12 | 78.969 | 3,743,745 | +210,453 | 0.55% | 295,638,727 |
| 2007-11-13 | 2007-11-09 | 84.405 | 3,533,292 | -16,695 | 0.52% | 298,226,125 |
| 2007-11-12 | 2007-11-08 | 82.329 | 3,549,987 | -280,267 | 0.53% | 292,267,180 |
| 2007-11-09 | 2007-11-07 | 83.317 | 3,830,254 | -156,970 | 0.57% | 319,126,915 |
| 2007-11-08 | 2007-11-06 | 77.684 | 3,987,224 | +1,111,455 | 0.59% | 309,742,975 |
| 2007-11-07 | 2007-11-05 | 78.277 | 2,875,769 | +83,979 | 0.43% | 225,106,204 |
| 2007-11-06 | 2007-11-02 | 84.405 | 2,791,790 | +32,124 | 0.41% | 235,639,940 |
| 2007-11-05 | 2007-11-01 | 88.457 | 2,759,666 | +4,047 | 0.41% | 244,111,277 |
| 2007-11-02 | 2007-10-31 | 89.742 | 2,755,619 | -205,899 | 0.41% | 247,293,843 |
| 2007-11-01 | 2007-10-30 | 90.532 | 2,961,518 | -14,166 | 0.44% | 268,113,162 |
| 2007-10-31 | 2007-10-29 | 91.916 | 2,975,684 | +429,001 | 0.44% | 273,513,044 |
| 2007-10-30 | 2007-10-26 | 86.816 | 2,546,683 | +591,393 | 0.38% | 221,093,411 |
| 2007-10-29 | 2007-10-25 | 83.320 | 1,955,290 | -336,419 | 0.29% | 162,913,984 |
| 2007-10-26 | 2007-10-24 | 83.919 | 2,291,709 | +291,281 | 0.34% | 192,317,981 |
| 2007-10-25 | 2007-10-23 | 82.720 | 2,000,428 | -87,585 | 0.30% | 165,475,764 |
| 2007-10-24 | 2007-10-22 | 81.322 | 2,088,013 | -273,764 | 0.31% | 169,800,411 |
| 2007-10-23 | 2007-10-18 | 83.220 | 2,361,777 | -7,007 | 0.35% | 196,546,369 |
| 2007-10-22 | 2007-10-17 | 85.418 | 2,368,784 | +13,093 | 0.35% | 202,335,790 |
| 2007-10-18 | 2007-10-16 | 85.917 | 2,355,691 | +10,510 | 0.35% | 202,394,128 |
| 2007-10-17 | 2007-10-15 | 87.915 | 2,345,181 | -442,441 | 0.35% | 206,176,980 |
| 2007-10-16 | 2007-10-12 | 88.714 | 2,787,622 | -154,214 | 0.42% | 247,302,202 |
| 2007-10-15 | 2007-10-11 | 89.713 | 2,941,836 | +365,352 | 0.44% | 263,922,204 |
| 2007-10-12 | 2007-10-10 | 93.610 | 2,576,484 | -10,009 | 0.39% | 241,183,823 |
| 2007-10-11 | 2007-10-09 | 87.116 | 2,586,493 | -78,576 | 0.39% | 225,324,765 |
| 2007-10-10 | 2007-10-08 | 86.417 | 2,665,069 | +321,310 | 0.40% | 230,306,237 |
| 2007-10-09 | 2007-10-05 | 83.220 | 2,343,759 | +139,554 | 0.35% | 195,046,916 |
| 2007-10-08 | 2007-10-04 | 81.921 | 2,204,205 | -217,129 | 0.33% | 180,570,570 |
| 2007-10-05 | 2007-10-03 | 87.516 | 2,421,334 | -33,032 | 0.36% | 211,904,384 |
| 2007-10-04 | 2007-10-02 | 89.114 | 2,454,366 | +28,322 | 0.37% | 218,718,397 |
| 2007-10-03 | 2007-09-28 | 88.315 | 2,426,044 | +8,008 | 0.36% | 214,255,546 |
| 2007-10-02 | 2007-09-27 | 85.817 | 2,418,036 | +40,039 | 0.36% | 207,509,059 |
| 2007-09-28 | 2007-09-25 | 85.018 | 2,377,997 | +58,556 | 0.36% | 202,172,461 |
| 2007-09-27 | 2007-09-24 | 83.919 | 2,319,441 | +62,060 | 0.35% | 194,645,223 |
| 2007-09-25 | 2007-09-21 | 82.321 | 2,257,381 | +111,813 | 0.34% | 185,828,881 |
| 2007-09-24 | 2007-09-20 | 84.818 | 2,145,568 | -41,540 | 0.32% | 181,983,121 |
| 2007-09-21 | 2007-09-19 | 85.118 | 2,187,108 | -19,519 | 0.33% | 186,161,967 |
| 2007-09-20 | 2007-09-18 | 78.724 | 2,206,627 | -254,746 | 0.33% | 173,714,584 |
| 2007-09-18 | 2007-09-14 | 83.919 | 2,461,373 | +45,044 | 0.37% | 206,556,018 |
| 2007-09-17 | 2007-09-13 | 84.119 | 2,416,329 | -118,615 | 0.36% | 203,258,770 |
| 2007-09-14 | 2007-09-12 | 81.621 | 2,534,944 | -33,032 | 0.38% | 206,905,274 |
| 2007-09-13 | 2007-09-11 | 75.327 | 2,567,976 | -131,126 | 0.38% | 193,438,734 |
| 2007-09-12 | 2007-09-10 | 77.225 | 2,699,102 | -82,445 | 0.40% | 208,439,453 |
| 2007-09-10 | 2007-09-06 | 78.924 | 2,781,547 | +500 | 0.42% | 219,530,380 |
| 2007-09-07 | 2007-09-05 | 79.024 | 2,781,047 | -6,006 | 0.42% | 219,768,754 |
| 2007-09-06 | 2007-09-04 | 75.927 | 2,787,053 | -75,072 | 0.42% | 211,611,836 |
| 2007-09-05 | 2007-09-03 | 73.629 | 2,862,125 | -149,144 | 0.43% | 210,735,266 |
| 2007-09-04 | 2007-08-31 | 74.428 | 3,011,269 | +33,532 | 0.45% | 224,123,275 |
| 2007-09-03 | 2007-08-30 | 71.631 | 2,977,737 | -14,514 | 0.45% | 213,297,924 |
| 2007-08-31 | 2007-08-29 | 70.232 | 2,992,251 | -5,004 | 0.45% | 210,152,461 |
| 2007-08-30 | 2007-08-28 | 71.731 | 2,997,255 | -5,255 | 0.45% | 214,995,452 |
| 2007-08-29 | 2007-08-27 | 73.129 | 3,002,510 | -150,145 | 0.45% | 219,571,859 |
| 2007-08-27 | 2007-08-23 | 71.931 | 3,152,655 | -29,431 | 0.47% | 226,772,339 |
| 2007-08-24 | 2007-08-22 | 69.933 | 3,182,086 | +112,680 | 0.48% | 222,531,291 |
| 2007-08-22 | 2007-08-20 | 65.337 | 3,069,406 | +80,578 | 0.46% | 200,545,638 |
| 2007-08-21 | 2007-08-17 | 62.540 | 2,988,828 | +321,309 | 0.45% | 186,920,266 |
| 2007-08-20 | 2007-08-16 | 63.938 | 2,667,519 | -50,048 | 0.40% | 170,556,639 |
| 2007-08-17 | 2007-08-15 | 65.936 | 2,717,567 | +42,041 | 0.41% | 179,186,518 |
| 2007-08-16 | 2007-08-14 | 66.636 | 2,675,526 | +12,615 | 0.40% | 178,285,550 |
| 2007-08-15 | 2007-08-13 | 66.636 | 2,662,911 | -26,309 | 0.40% | 177,444,940 |
| 2007-08-14 | 2007-08-10 | 65.537 | 2,689,220 | +167,257 | 0.40% | 176,242,769 |
| 2007-08-13 | 2007-08-09 | 70.032 | 2,521,963 | +372,525 | 0.38% | 176,619,180 |
| 2007-08-10 | 2007-08-08 | 69.233 | 2,149,438 | -37,536 | 0.32% | 148,812,459 |
| 2007-08-09 | 2007-08-07 | 69.733 | 2,186,974 | -67,065 | 0.33% | 152,503,629 |
| 2007-08-08 | 2007-08-06 | 69.533 | 2,254,039 | -6,506 | 0.34% | 156,729,880 |
| 2007-08-07 | 2007-08-03 | 72.930 | 2,260,545 | -501 | 0.34% | 164,860,705 |
| 2007-08-06 | 2007-08-02 | 73.929 | 2,261,046 | -101,617 | 0.34% | 167,156,109 |
| 2007-08-03 | 2007-08-01 | 75.727 | 2,362,663 | +18,017 | 0.35% | 178,917,211 |
| 2007-08-02 | 2007-07-31 | 77.325 | 2,344,646 | -38,537 | 0.35% | 181,300,656 |
| 2007-08-01 | 2007-07-30 | 74.728 | 2,383,183 | -109,606 | 0.36% | 178,090,242 |
| 2007-07-31 | 2007-07-27 | 75.028 | 2,492,789 | -6,005 | 0.37% | 187,027,983 |
| 2007-07-30 | 2007-07-26 | 76.826 | 2,498,794 | -190,684 | 0.37% | 191,972,017 |
| 2007-07-27 | 2007-07-25 | 78.724 | 2,689,478 | +490,973 | 0.40% | 211,726,563 |
| 2007-07-26 | 2007-07-24 | 80.123 | 2,198,505 | -5,005 | 0.33% | 176,150,127 |
| 2007-07-25 | 2007-07-23 | 78.424 | 2,203,510 | -142,637 | 0.33% | 172,808,785 |
| 2007-07-24 | 2007-07-20 | 76.826 | 2,346,147 | +138,103 | 0.35% | 180,244,779 |
| 2007-07-23 | 2007-07-19 | 75.527 | 2,208,044 | -10,561 | 0.33% | 166,767,206 |
| 2007-07-20 | 2007-07-18 | 76.027 | 2,218,605 | -123,619 | 0.33% | 168,673,081 |
| 2007-07-19 | 2007-07-17 | 79.024 | 2,342,224 | +21,867 | 0.35% | 185,091,317 |
| 2007-07-18 | 2007-07-16 | 78.025 | 2,320,357 | +226,218 | 0.35% | 181,045,184 |
| 2007-07-17 | 2007-07-13 | 76.926 | 2,094,139 | -247,739 | 0.31% | 161,093,258 |
| 2007-07-16 | 2007-07-12 | 74.029 | 2,341,878 | -108,104 | 0.35% | 173,365,872 |
| 2007-07-13 | 2007-07-11 | 73.929 | 2,449,982 | -71,269 | 0.37% | 181,123,895 |
| 2007-07-12 | 2007-07-10 | 73.729 | 2,521,251 | -57,055 | 0.38% | 185,888,952 |
| 2007-07-11 | 2007-07-09 | 75.128 | 2,578,306 | -45,543 | 0.39% | 193,701,701 |
| 2007-07-10 | 2007-07-06 | 72.130 | 2,623,849 | +220,712 | 0.39% | 189,259,274 |
| 2007-07-09 | 2007-07-05 | 72.630 | 2,403,137 | -69,016 | 0.36% | 174,539,640 |
| 2007-07-06 | 2007-07-04 | 70.432 | 2,472,153 | +285,526 | 0.37% | 174,118,773 |
| 2007-07-05 | 2007-07-03 | 71.631 | 2,186,627 | -82,580 | 0.33% | 156,630,018 |
| 2007-07-04 | 2007-06-29 | 70.532 | 2,269,207 | -32,531 | 0.34% | 160,051,574 |
| 2007-07-03 | 2007-06-28 | 69.933 | 2,301,738 | -67,065 | 0.34% | 160,966,337 |
| 2007-06-29 | 2007-06-27 | 68.234 | 2,368,803 | +184,993 | 0.36% | 161,633,279 |
| 2007-06-28 | 2007-06-26 | 70.432 | 2,183,810 | -40,038 | 0.33% | 153,810,188 |
| 2007-06-27 | 2007-06-25 | 71.231 | 2,223,848 | -20,835 | 0.33% | 158,407,509 |
| 2007-06-26 | 2007-06-22 | 72.730 | 2,244,683 | 0.34% | 163,255,391 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy