History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.830 | 198,000 | +0 | 0.01% | 2,936,340 |
| 2025-10-13 | 2025-10-09 | 14.540 | 198,000 | +0 | 0.01% | 2,878,920 |
| 2025-10-10 | 2025-10-08 | 14.210 | 198,000 | +0 | 0.01% | 2,813,580 |
| 2025-10-09 | 2025-10-06 | 14.240 | 198,000 | +0 | 0.01% | 2,819,520 |
| 2025-10-08 | 2025-10-03 | 14.430 | 198,000 | +0 | 0.01% | 2,857,140 |
| 2025-10-06 | 2025-10-02 | 14.630 | 198,000 | +0 | 0.01% | 2,896,740 |
| 2025-10-03 | 2025-09-30 | 14.660 | 198,000 | +0 | 0.01% | 2,902,680 |
| 2025-10-02 | 2025-09-29 | 14.630 | 198,000 | +0 | 0.01% | 2,896,740 |
| 2025-09-30 | 2025-09-26 | 14.330 | 198,000 | +0 | 0.01% | 2,837,340 |
| 2025-09-29 | 2025-09-25 | 14.410 | 198,000 | +0 | 0.01% | 2,853,180 |
| 2025-09-26 | 2025-09-24 | 14.670 | 198,000 | +0 | 0.01% | 2,904,660 |
| 2025-09-25 | 2025-09-23 | 14.520 | 198,000 | +0 | 0.01% | 2,874,960 |
| 2025-09-24 | 2025-09-22 | 14.680 | 198,000 | +0 | 0.01% | 2,906,640 |
| 2025-09-23 | 2025-09-19 | 15.020 | 198,000 | +0 | 0.01% | 2,973,960 |
| 2025-09-22 | 2025-09-18 | 15.110 | 198,000 | -3,000 | 0.01% | 2,991,780 |
| 2025-09-09 | 2025-09-05 | 14.200 | 201,000 | -5,000 | 0.01% | 2,854,200 |
| 2025-09-05 | 2025-09-03 | 13.570 | 206,000 | -3,000 | 0.02% | 2,795,420 |
| 2025-09-02 | 2025-08-29 | 13.650 | 209,000 | -4,000 | 0.02% | 2,852,850 |
| 2025-08-29 | 2025-08-27 | 13.610 | 213,000 | +6,000 | 0.02% | 2,898,930 |
| 2025-08-28 | 2025-08-26 | 13.890 | 207,000 | -5,000 | 0.02% | 2,875,230 |
| 2025-08-26 | 2025-08-22 | 13.870 | 212,000 | +5,000 | 0.02% | 2,940,440 |
| 2025-08-25 | 2025-08-21 | 13.970 | 207,000 | +1,000 | 0.02% | 2,891,790 |
| 2025-08-22 | 2025-08-20 | 13.910 | 206,000 | -6,000 | 0.02% | 2,865,460 |
| 2025-08-20 | 2025-08-18 | 13.770 | 212,000 | +6,000 | 0.02% | 2,919,240 |
| 2025-08-13 | 2025-08-11 | 14.554 | 206,000 | +3,025 | 0.02% | 2,998,068 |
| 2025-08-07 | 2025-08-05 | 14.615 | 202,975 | -5,912 | 0.02% | 2,966,403 |
| 2025-08-06 | 2025-08-04 | 14.270 | 208,887 | +4,927 | 0.02% | 2,980,724 |
| 2025-08-01 | 2025-07-30 | 14.818 | 203,960 | -4,927 | 0.02% | 3,022,198 |
| 2025-07-31 | 2025-07-29 | 14.615 | 208,887 | -4,926 | 0.02% | 3,052,804 |
| 2025-07-30 | 2025-07-28 | 14.229 | 213,813 | -986 | 0.02% | 3,042,336 |
| 2025-07-28 | 2025-07-24 | 14.087 | 214,799 | +3,942 | 0.02% | 3,025,846 |
| 2025-07-24 | 2025-07-22 | 14.229 | 210,857 | -3,942 | 0.02% | 3,000,275 |
| 2025-07-23 | 2025-07-21 | 14.046 | 214,799 | -5,911 | 0.02% | 3,017,126 |
| 2025-07-21 | 2025-07-17 | 13.681 | 220,710 | +4,926 | 0.02% | 3,019,513 |
| 2025-07-17 | 2025-07-15 | 13.843 | 215,784 | +4,927 | 0.02% | 2,987,161 |
| 2025-07-11 | 2025-07-09 | 14.006 | 210,857 | -986 | 0.02% | 2,953,195 |
| 2025-07-09 | 2025-07-07 | 13.823 | 211,843 | -3,941 | 0.02% | 2,928,305 |
| 2025-07-08 | 2025-07-04 | 13.904 | 215,784 | +3,941 | 0.02% | 3,000,301 |
| 2025-07-04 | 2025-07-02 | 14.148 | 211,843 | -3,941 | 0.02% | 2,997,105 |
| 2025-06-27 | 2025-06-25 | 13.336 | 215,784 | -5,912 | 0.02% | 2,877,661 |
| 2025-06-17 | 2025-06-13 | 12.138 | 221,696 | -14,780 | 0.02% | 2,691,002 |
| 2025-05-30 | 2025-05-28 | 11.387 | 236,476 | -1,970 | 0.02% | 2,692,805 |
| 2025-05-14 | 2025-05-12 | 11.205 | 238,446 | -2,956 | 0.02% | 2,671,678 |
| 2025-05-07 | 2025-05-02 | 12.003 | 241,402 | +14,010 | 0.02% | 2,897,455 |
| 2025-04-14 | 2025-04-10 | 11.119 | 227,392 | -3,713 | 0.02% | 2,528,398 |
| 2025-04-11 | 2025-04-09 | 10.861 | 231,105 | +3,713 | 0.02% | 2,509,923 |
| 2025-03-28 | 2025-03-26 | 12.197 | 227,392 | -5,569 | 0.02% | 2,773,398 |
| 2025-03-25 | 2025-03-21 | 12.089 | 232,961 | -928 | 0.02% | 2,816,221 |
| 2025-02-26 | 2025-02-24 | 11.529 | 233,889 | -2,784 | 0.02% | 2,696,399 |
| 2025-02-24 | 2025-02-20 | 11.442 | 236,673 | +2,784 | 0.02% | 2,708,095 |
| 2025-02-14 | 2025-02-12 | 11.615 | 233,889 | -9,281 | 0.02% | 2,716,559 |
| 2025-02-04 | 2025-01-28 | 11.098 | 243,170 | +9,281 | 0.02% | 2,698,596 |
| 2024-12-04 | 2024-12-02 | 11.011 | 233,889 | -928 | 0.02% | 2,575,439 |
| 2024-11-14 | 2024-11-12 | 10.947 | 234,817 | -1,856 | 0.02% | 2,570,478 |
| 2024-10-04 | 2024-10-02 | 12.153 | 236,673 | -2,785 | 0.02% | 2,876,394 |
| 2024-10-03 | 2024-09-30 | 11.313 | 239,458 | -4,641 | 0.02% | 2,709,002 |
| 2024-09-30 | 2024-09-26 | 10.343 | 244,099 | -4,640 | 0.02% | 2,524,805 |
| 2024-09-27 | 2024-09-25 | 9.999 | 248,739 | -928 | 0.02% | 2,487,038 |
| 2024-09-26 | 2024-09-24 | 9.945 | 249,667 | -4,641 | 0.02% | 2,482,867 |
| 2024-09-25 | 2024-09-23 | 9.708 | 254,308 | -2,784 | 0.02% | 2,468,740 |
| 2024-09-10 | 2024-09-05 | 9.331 | 257,092 | -4,641 | 0.02% | 2,398,817 |
| 2024-09-03 | 2024-08-30 | 9.600 | 261,733 | +2,784 | 0.02% | 2,512,620 |
| 2024-09-02 | 2024-08-29 | 9.600 | 258,949 | -7,425 | 0.02% | 2,485,894 |
| 2024-08-30 | 2024-08-28 | 9.568 | 266,374 | -928 | 0.02% | 2,548,563 |
| 2024-08-28 | 2024-08-26 | 9.287 | 267,302 | -928 | 0.02% | 2,482,562 |
| 2024-08-19 | 2024-08-15 | 9.050 | 268,230 | -928 | 0.02% | 2,427,601 |
| 2024-08-14 | 2024-08-12 | 9.332 | 269,158 | +6,572 | 0.02% | 2,511,835 |
| 2024-08-06 | 2024-08-02 | 9.045 | 262,586 | +906 | 0.02% | 2,375,104 |
| 2024-08-05 | 2024-08-01 | 9.133 | 261,680 | +8,149 | 0.02% | 2,390,029 |
| 2024-08-02 | 2024-07-31 | 9.454 | 253,531 | -905 | 0.02% | 2,396,801 |
| 2024-08-01 | 2024-07-30 | 9.476 | 254,436 | +905 | 0.02% | 2,410,976 |
| 2024-07-22 | 2024-07-18 | 10.017 | 253,531 | -905 | 0.02% | 2,539,601 |
| 2024-07-18 | 2024-07-16 | 9.873 | 254,436 | -38,030 | 0.02% | 2,512,136 |
| 2024-07-08 | 2024-07-04 | 9.553 | 292,466 | +38,030 | 0.02% | 2,793,950 |
| 2024-07-05 | 2024-07-03 | 9.531 | 254,436 | +2,716 | 0.02% | 2,425,026 |
| 2024-06-26 | 2024-06-24 | 9.487 | 251,720 | +905 | 0.02% | 2,388,020 |
| 2024-05-31 | 2024-05-29 | 9.730 | 250,815 | +906 | 0.02% | 2,440,375 |
| 2024-05-29 | 2024-05-27 | 9.730 | 249,909 | +3,622 | 0.02% | 2,431,560 |
| 2024-05-23 | 2024-05-21 | 10.006 | 246,287 | +10,865 | 0.02% | 2,464,318 |
| 2024-05-16 | 2024-05-13 | 10.138 | 235,422 | -2,716 | 0.02% | 2,386,804 |
| 2024-05-10 | 2024-05-08 | 9.619 | 238,138 | +9,960 | 0.02% | 2,290,730 |
| 2024-05-08 | 2024-05-06 | 11.319 | 228,178 | +15,563 | 0.02% | 2,582,761 |
| 2024-04-29 | 2024-04-25 | 10.833 | 212,615 | -844 | 0.02% | 2,303,282 |
| 2024-04-02 | 2024-03-27 | 10.703 | 213,459 | -2,531 | 0.02% | 2,284,595 |
| 2024-03-22 | 2024-03-20 | 10.715 | 215,990 | +2,531 | 0.02% | 2,314,244 |
| 2024-03-21 | 2024-03-19 | 10.726 | 213,459 | +844 | 0.02% | 2,289,655 |
| 2024-03-12 | 2024-03-08 | 10.643 | 212,615 | +1,688 | 0.02% | 2,262,962 |
| 2024-03-08 | 2024-03-06 | 10.561 | 210,927 | +3,374 | 0.02% | 2,227,496 |
| 2024-03-07 | 2024-03-05 | 10.537 | 207,553 | +2,532 | 0.02% | 2,186,945 |
| 2024-03-04 | 2024-02-29 | 10.798 | 205,021 | +843 | 0.02% | 2,213,725 |
| 2024-02-29 | 2024-02-27 | 11.023 | 204,178 | +4,219 | 0.02% | 2,250,603 |
| 2024-02-28 | 2024-02-26 | 11.082 | 199,959 | +2,531 | 0.02% | 2,215,948 |
| 2024-02-22 | 2024-02-20 | 10.809 | 197,428 | +5,062 | 0.02% | 2,134,080 |
| 2024-02-19 | 2024-02-15 | 11.118 | 192,366 | +9,281 | 0.02% | 2,138,642 |
| 2024-02-07 | 2024-02-05 | 11.307 | 183,085 | +9,281 | 0.02% | 2,070,180 |
| 2024-02-06 | 2024-02-02 | 11.449 | 173,804 | +2,531 | 0.02% | 1,989,958 |
| 2024-02-02 | 2024-01-31 | 11.153 | 171,273 | +3,375 | 0.01% | 1,910,230 |
| 2024-01-31 | 2024-01-29 | 11.675 | 167,898 | +4,218 | 0.01% | 1,960,148 |
| 2024-01-24 | 2024-01-22 | 11.248 | 163,680 | +844 | 0.01% | 1,841,064 |
| 2023-12-22 | 2023-12-20 | 12.327 | 162,836 | +3,375 | 0.01% | 2,007,201 |
| 2023-11-29 | 2023-11-27 | 12.872 | 159,461 | +844 | 0.01% | 2,052,539 |
| 2023-10-30 | 2023-10-26 | 12.208 | 158,617 | -25,312 | 0.01% | 1,936,395 |
| 2023-10-26 | 2023-10-24 | 12.303 | 183,929 | -16,874 | 0.02% | 2,262,844 |
| 2023-10-06 | 2023-10-04 | 12.990 | 200,803 | -844 | 0.02% | 2,608,482 |
| 2023-10-05 | 2023-10-03 | 13.061 | 201,647 | -4,218 | 0.02% | 2,633,785 |
| 2023-09-13 | 2023-09-11 | 13.481 | 205,865 | -16,874 | 0.02% | 2,775,261 |
| 2023-09-12 | 2023-09-07 | 13.602 | 222,739 | +4,191 | 0.02% | 3,029,645 |
| 2023-08-02 | 2023-07-31 | 14.689 | 218,548 | +8,278 | 0.02% | 3,210,240 |
| 2023-07-28 | 2023-07-26 | 14.713 | 210,270 | +16,557 | 0.02% | 3,093,725 |
| 2023-07-24 | 2023-07-20 | 13.795 | 193,713 | +8,278 | 0.02% | 2,672,280 |
| 2023-07-21 | 2023-07-19 | 13.819 | 185,435 | +17,385 | 0.02% | 2,562,565 |
| 2023-07-11 | 2023-07-07 | 13.819 | 168,050 | +8,278 | 0.01% | 2,322,318 |
| 2023-05-19 | 2023-05-17 | 15.075 | 159,772 | +2,484 | 0.01% | 2,408,643 |
| 2023-05-03 | 2023-04-28 | 17.456 | 157,288 | +7,302 | 0.01% | 2,745,672 |
| 2023-04-04 | 2023-03-31 | 17.558 | 149,986 | -3,157 | 0.01% | 2,633,406 |
| 2023-03-30 | 2023-03-28 | 17.228 | 153,143 | +1,579 | 0.01% | 2,638,396 |
| 2023-03-29 | 2023-03-27 | 17.102 | 151,564 | +1,578 | 0.01% | 2,591,992 |
| 2023-03-28 | 2023-03-24 | 17.456 | 149,986 | -1,578 | 0.01% | 2,618,206 |
| 2023-03-22 | 2023-03-20 | 17.102 | 151,564 | +1,578 | 0.01% | 2,591,992 |
| 2023-03-21 | 2023-03-17 | 17.760 | 149,986 | +1,579 | 0.01% | 2,663,806 |
| 2023-02-24 | 2023-02-22 | 18.368 | 148,407 | +2,368 | 0.01% | 2,726,003 |
| 2023-02-08 | 2023-02-06 | 19.052 | 146,039 | +2,369 | 0.01% | 2,782,406 |
| 2023-02-02 | 2023-01-31 | 18.318 | 143,670 | +3,157 | 0.01% | 2,631,711 |
| 2023-01-30 | 2023-01-26 | 18.698 | 140,513 | -3,157 | 0.01% | 2,627,282 |
| 2023-01-13 | 2023-01-11 | 17.735 | 143,670 | +3,947 | 0.01% | 2,547,992 |
| 2022-12-13 | 2022-12-09 | 18.571 | 139,723 | -7,105 | 0.01% | 2,594,811 |
| 2022-12-08 | 2022-12-06 | 18.039 | 146,828 | -15,788 | 0.01% | 2,648,639 |
| 2022-12-07 | 2022-12-05 | 17.634 | 162,616 | -47,364 | 0.02% | 2,867,520 |
| 2022-12-05 | 2022-12-01 | 17.431 | 209,980 | -2,368 | 0.02% | 3,660,161 |
| 2022-11-17 | 2022-11-15 | 15.911 | 212,348 | +15,788 | 0.02% | 3,378,638 |
| 2022-11-16 | 2022-11-14 | 15.353 | 196,560 | +7,894 | 0.02% | 3,017,878 |
| 2022-11-15 | 2022-11-11 | 14.745 | 188,666 | +23,682 | 0.02% | 2,781,958 |
| 2022-11-14 | 2022-11-10 | 13.859 | 164,984 | +7,894 | 0.02% | 2,286,457 |
| 2022-11-11 | 2022-11-09 | 13.859 | 157,090 | +7,894 | 0.01% | 2,177,057 |
| 2022-10-28 | 2022-10-26 | 13.707 | 149,196 | -11,052 | 0.01% | 2,044,976 |
| 2022-10-26 | 2022-10-24 | 14.365 | 160,248 | -11,051 | 0.01% | 2,302,022 |
| 2022-10-20 | 2022-10-18 | 15.480 | 171,299 | +1,578 | 0.02% | 2,651,734 |
| 2022-10-10 | 2022-10-06 | 16.468 | 169,721 | +11,052 | 0.02% | 2,795,006 |
| 2022-10-07 | 2022-10-05 | 16.544 | 158,669 | +11,052 | 0.01% | 2,625,059 |
| 2022-09-27 | 2022-09-23 | 16.519 | 147,617 | +3,157 | 0.01% | 2,438,472 |
| 2022-09-16 | 2022-09-14 | 17.228 | 144,460 | -3,157 | 0.01% | 2,488,802 |
| 2022-09-09 | 2022-09-07 | 17.116 | 147,617 | +2,306 | 0.01% | 2,526,570 |
| 2022-09-05 | 2022-09-01 | 16.987 | 145,311 | +3,885 | 0.01% | 2,468,401 |
| 2022-08-05 | 2022-08-03 | 17.425 | 141,426 | +3,109 | 0.01% | 2,464,287 |
| 2022-08-01 | 2022-07-28 | 18.634 | 138,317 | +1,554 | 0.01% | 2,577,433 |
| 2022-07-22 | 2022-07-20 | 18.274 | 136,763 | +2,331 | 0.01% | 2,499,196 |
| 2022-07-18 | 2022-07-14 | 18.325 | 134,432 | +777 | 0.01% | 2,463,519 |
| 2022-07-08 | 2022-07-06 | 19.381 | 133,655 | -1,554 | 0.01% | 2,590,320 |
| 2022-06-20 | 2022-06-16 | 18.454 | 135,209 | -777 | 0.01% | 2,495,158 |
| 2022-06-16 | 2022-06-14 | 18.454 | 135,986 | +777 | 0.01% | 2,509,497 |
| 2022-05-13 | 2022-05-11 | 18.789 | 135,209 | +777 | 0.01% | 2,540,398 |
| 2022-05-04 | 2022-04-29 | 19.818 | 134,432 | -777 | 0.01% | 2,664,199 |
| 2022-05-03 | 2022-04-28 | 21.873 | 135,209 | +3,885 | 0.01% | 2,957,469 |
| 2022-04-29 | 2022-04-27 | 21.471 | 131,324 | +5,977 | 0.01% | 2,819,688 |
| 2022-04-26 | 2022-04-22 | 22.329 | 125,347 | +746 | 0.01% | 2,798,874 |
| 2022-04-13 | 2022-04-11 | 22.115 | 124,601 | +1,492 | 0.01% | 2,755,497 |
| 2022-04-11 | 2022-04-07 | 22.409 | 123,109 | +746 | 0.01% | 2,758,802 |
| 2022-04-06 | 2022-04-01 | 22.597 | 122,363 | +2,239 | 0.01% | 2,765,045 |
| 2022-03-30 | 2022-03-28 | 22.758 | 120,124 | -8,954 | 0.01% | 2,733,770 |
| 2022-03-28 | 2022-03-24 | 22.463 | 129,078 | -7,461 | 0.01% | 2,899,484 |
| 2022-03-21 | 2022-03-17 | 21.552 | 136,539 | +7,461 | 0.01% | 2,942,641 |
| 2022-03-07 | 2022-03-03 | 23.026 | 129,078 | +7,461 | 0.01% | 2,972,144 |
| 2022-03-01 | 2022-02-25 | 23.642 | 121,617 | -746 | 0.01% | 2,875,328 |
| 2022-01-07 | 2022-01-05 | 22.034 | 122,363 | +746 | 0.01% | 2,696,165 |
| 2021-12-29 | 2021-12-24 | 21.981 | 121,617 | -2,238 | 0.01% | 2,673,207 |
| 2021-12-22 | 2021-12-20 | 21.016 | 123,855 | +1,492 | 0.01% | 2,602,879 |
| 2021-12-21 | 2021-12-17 | 21.337 | 122,363 | +2,239 | 0.01% | 2,610,884 |
| 2021-11-05 | 2021-11-03 | 24.125 | 120,124 | +746 | 0.01% | 2,897,989 |
| 2021-09-14 | 2021-09-10 | 25.278 | 119,378 | -746 | 0.01% | 3,017,591 |
| 2021-09-10 | 2021-09-08 | 25.481 | 120,124 | +2,076 | 0.01% | 3,060,907 |
| 2021-08-27 | 2021-08-25 | 26.538 | 118,048 | +2,214 | 0.01% | 3,132,808 |
| 2021-08-20 | 2021-08-18 | 27.514 | 115,834 | -2,951 | 0.01% | 3,187,092 |
| 2021-08-16 | 2021-08-12 | 26.810 | 118,785 | -738 | 0.01% | 3,184,567 |
| 2021-08-05 | 2021-08-03 | 26.972 | 119,523 | -2,951 | 0.01% | 3,223,792 |
| 2021-07-30 | 2021-07-28 | 25.671 | 122,474 | -22,134 | 0.01% | 3,144,028 |
| 2021-07-21 | 2021-07-19 | 26.430 | 144,608 | +2,213 | 0.01% | 3,821,989 |
| 2021-06-09 | 2021-06-07 | 27.081 | 142,395 | -738 | 0.01% | 3,856,139 |
| 2021-06-04 | 2021-06-02 | 26.620 | 143,133 | -2,213 | 0.01% | 3,810,165 |
| 2021-06-02 | 2021-05-31 | 26.159 | 145,346 | -2,951 | 0.01% | 3,802,094 |
| 2021-05-31 | 2021-05-27 | 25.698 | 148,297 | +2,951 | 0.01% | 3,810,950 |
| 2021-05-28 | 2021-05-26 | 26.294 | 145,346 | -2,214 | 0.01% | 3,821,794 |
| 2021-05-13 | 2021-05-11 | 25.834 | 147,560 | +2,214 | 0.01% | 3,812,010 |
| 2021-05-06 | 2021-05-04 | 26.322 | 145,346 | -1,476 | 0.01% | 3,825,734 |
| 2021-05-05 | 2021-05-03 | 28.396 | 146,822 | +1,476 | 0.01% | 4,169,091 |
| 2021-05-04 | 2021-04-30 | 28.605 | 145,346 | +4,511 | 0.01% | 4,157,675 |
| 2021-04-30 | 2021-04-28 | 28.535 | 140,835 | +1,429 | 0.01% | 4,018,787 |
| 2021-04-27 | 2021-04-23 | 28.256 | 139,406 | +2,860 | 0.01% | 3,939,009 |
| 2021-04-26 | 2021-04-22 | 28.535 | 136,546 | -1,430 | 0.01% | 3,896,398 |
| 2021-04-19 | 2021-04-15 | 28.465 | 137,976 | +715 | 0.01% | 3,927,554 |
| 2021-04-15 | 2021-04-13 | 28.186 | 137,261 | +715 | 0.01% | 3,868,801 |
| 2021-04-13 | 2021-04-09 | 28.186 | 136,546 | +2,860 | 0.01% | 3,848,648 |
| 2021-04-07 | 2021-03-31 | 27.528 | 133,686 | -1,430 | 0.01% | 3,680,147 |
| 2021-03-26 | 2021-03-24 | 26.913 | 135,116 | +1,430 | 0.01% | 3,636,353 |
| 2021-03-09 | 2021-03-05 | 27.081 | 133,686 | +714 | 0.01% | 3,620,308 |
| 2021-03-02 | 2021-02-26 | 27.137 | 132,972 | +2,145 | 0.01% | 3,608,412 |
| 2021-02-16 | 2021-02-09 | 27.332 | 130,827 | +715 | 0.01% | 3,575,824 |
| 2021-01-29 | 2021-01-27 | 30.004 | 130,112 | -7,149 | 0.01% | 3,903,901 |
| 2021-01-14 | 2021-01-12 | 27.416 | 137,261 | -715 | 0.01% | 3,763,201 |
| 2020-12-29 | 2020-12-24 | 26.577 | 137,976 | -2,145 | 0.01% | 3,667,004 |
| 2020-12-07 | 2020-12-03 | 26.969 | 140,121 | +715 | 0.01% | 3,778,892 |
| 2020-12-04 | 2020-12-02 | 27.416 | 139,406 | -715 | 0.01% | 3,822,009 |
| 2020-11-24 | 2020-11-20 | 27.864 | 140,121 | +21,447 | 0.01% | 3,904,332 |
| 2020-11-17 | 2020-11-13 | 27.556 | 118,674 | -714 | 0.01% | 3,270,213 |
| 2020-11-13 | 2020-11-11 | 27.976 | 119,388 | -2,860 | 0.01% | 3,339,988 |
| 2020-11-12 | 2020-11-10 | 27.025 | 122,248 | -715 | 0.01% | 3,303,719 |
| 2020-10-30 | 2020-10-28 | 24.479 | 122,963 | +715 | 0.01% | 3,010,001 |
| 2020-10-23 | 2020-10-21 | 25.374 | 122,248 | +2,145 | 0.01% | 3,101,939 |
| 2020-09-22 | 2020-09-18 | 26.213 | 120,103 | +715 | 0.01% | 3,148,311 |
| 2020-09-21 | 2020-09-17 | 26.969 | 119,388 | -715 | 0.01% | 3,219,748 |
| 2020-09-14 | 2020-09-10 | 27.405 | 120,103 | -715 | 0.01% | 3,291,426 |
| 2020-09-11 | 2020-09-09 | 26.755 | 120,818 | +1,183 | 0.01% | 3,232,512 |
| 2020-09-10 | 2020-09-08 | 26.981 | 119,635 | +708 | 0.01% | 3,227,901 |
| 2020-09-08 | 2020-09-04 | 27.236 | 118,927 | +708 | 0.01% | 3,239,038 |
| 2020-09-01 | 2020-08-28 | 27.688 | 118,219 | -708 | 0.01% | 3,273,195 |
| 2020-07-23 | 2020-07-21 | 26.247 | 118,927 | -708 | 0.01% | 3,121,438 |
| 2020-07-20 | 2020-07-16 | 26.388 | 119,635 | -708 | 0.01% | 3,156,921 |
| 2020-07-14 | 2020-07-10 | 27.066 | 120,343 | -708 | 0.01% | 3,257,203 |
| 2020-07-13 | 2020-07-09 | 27.885 | 121,051 | -708 | 0.01% | 3,375,546 |
| 2020-07-07 | 2020-07-03 | 26.755 | 121,759 | -708 | 0.01% | 3,257,689 |
| 2020-06-29 | 2020-06-24 | 25.682 | 122,467 | -1,415 | 0.01% | 3,145,151 |
| 2020-06-26 | 2020-06-23 | 25.258 | 123,882 | -708 | 0.01% | 3,128,991 |
| 2020-06-22 | 2020-06-18 | 24.721 | 124,590 | -708 | 0.01% | 3,079,993 |
| 2020-06-19 | 2020-06-17 | 24.665 | 125,298 | -708 | 0.01% | 3,090,416 |
| 2020-06-18 | 2020-06-16 | 23.676 | 126,006 | -708 | 0.01% | 2,983,278 |
| 2020-06-16 | 2020-06-12 | 23.280 | 126,714 | -7,079 | 0.01% | 2,949,921 |
| 2020-06-04 | 2020-06-02 | 22.517 | 133,793 | -708 | 0.01% | 3,012,661 |
| 2020-05-28 | 2020-05-26 | 21.105 | 134,501 | -708 | 0.01% | 2,838,603 |
| 2020-05-26 | 2020-05-22 | 21.133 | 135,209 | +708 | 0.01% | 2,857,365 |
| 2020-05-22 | 2020-05-20 | 22.969 | 134,501 | -35,395 | 0.01% | 3,089,403 |
| 2020-05-07 | 2020-05-05 | 22.941 | 169,896 | -1,416 | 0.02% | 3,897,604 |
| 2020-05-06 | 2020-05-04 | 25.736 | 171,312 | +1,416 | 0.02% | 4,408,845 |
| 2020-05-05 | 2020-04-29 | 26.212 | 169,896 | +8,751 | 0.02% | 4,453,374 |
| 2020-04-27 | 2020-04-23 | 25.408 | 161,145 | -6,715 | 0.02% | 4,094,390 |
| 2020-04-24 | 2020-04-22 | 25.051 | 167,860 | +6,715 | 0.02% | 4,205,005 |
| 2020-04-23 | 2020-04-21 | 25.289 | 161,145 | +1,342 | 0.02% | 4,075,190 |
| 2020-04-20 | 2020-04-16 | 25.497 | 159,803 | -6,714 | 0.02% | 4,074,572 |
| 2020-04-17 | 2020-04-15 | 25.617 | 166,517 | +6,714 | 0.02% | 4,265,602 |
| 2020-04-16 | 2020-04-14 | 26.242 | 159,803 | +672 | 0.02% | 4,193,573 |
| 2020-04-08 | 2020-04-06 | 25.080 | 159,131 | +5,371 | 0.02% | 3,991,078 |
| 2020-04-02 | 2020-03-31 | 24.336 | 153,760 | +6,715 | 0.02% | 3,741,871 |
| 2020-03-27 | 2020-03-25 | 24.038 | 147,045 | +26,857 | 0.02% | 3,534,656 |
| 2020-03-19 | 2020-03-17 | 24.366 | 120,188 | +672 | 0.01% | 2,928,450 |
| 2020-03-17 | 2020-03-13 | 25.587 | 119,516 | +2,014 | 0.01% | 3,058,036 |
| 2020-03-16 | 2020-03-12 | 26.778 | 117,502 | -2,014 | 0.01% | 3,146,504 |
| 2020-03-12 | 2020-03-10 | 27.851 | 119,516 | +1,343 | 0.01% | 3,328,595 |
| 2020-03-11 | 2020-03-09 | 27.672 | 118,173 | +671 | 0.01% | 3,270,072 |
| 2020-03-09 | 2020-03-05 | 29.787 | 117,502 | +672 | 0.01% | 3,500,004 |
| 2020-03-03 | 2020-02-28 | 29.251 | 116,830 | +2,685 | 0.01% | 3,417,348 |
| 2020-02-25 | 2020-02-21 | 31.202 | 114,145 | +672 | 0.01% | 3,561,511 |
| 2020-02-21 | 2020-02-19 | 31.574 | 113,473 | -672 | 0.01% | 3,582,793 |
| 2020-02-17 | 2020-02-13 | 30.904 | 114,145 | -2,014 | 0.01% | 3,527,511 |
| 2020-01-30 | 2020-01-24 | 30.606 | 116,159 | -671 | 0.01% | 3,555,151 |
| 2020-01-29 | 2020-01-22 | 30.159 | 116,830 | -2,015 | 0.01% | 3,523,488 |
| 2020-01-23 | 2020-01-21 | 30.010 | 118,845 | +5,372 | 0.01% | 3,566,558 |
| 2020-01-21 | 2020-01-17 | 31.127 | 113,473 | -672 | 0.01% | 3,532,093 |
| 2020-01-17 | 2020-01-15 | 30.904 | 114,145 | -671 | 0.01% | 3,527,511 |
| 2020-01-14 | 2020-01-10 | 30.531 | 114,816 | -672 | 0.01% | 3,505,497 |
| 2020-01-13 | 2020-01-09 | 30.085 | 115,488 | +672 | 0.01% | 3,474,414 |
| 2020-01-10 | 2020-01-08 | 29.697 | 114,816 | -2,014 | 0.01% | 3,409,737 |
| 2020-01-07 | 2020-01-03 | 30.382 | 116,830 | -2,015 | 0.01% | 3,549,587 |
| 2020-01-03 | 2019-12-31 | 28.685 | 118,845 | +1,343 | 0.01% | 3,409,028 |
| 2019-12-27 | 2019-12-20 | 29.221 | 117,502 | -671 | 0.01% | 3,433,504 |
| 2019-12-06 | 2019-12-04 | 27.761 | 118,173 | +671 | 0.01% | 3,280,632 |
| 2019-11-13 | 2019-11-11 | 28.923 | 117,502 | +672 | 0.01% | 3,398,504 |
| 2019-11-07 | 2019-11-05 | 30.085 | 116,830 | +671 | 0.01% | 3,514,788 |
| 2019-10-15 | 2019-10-11 | 28.119 | 116,159 | +2,014 | 0.01% | 3,266,241 |
| 2019-09-24 | 2019-09-20 | 29.370 | 114,145 | +2,015 | 0.01% | 3,352,410 |
| 2019-09-23 | 2019-09-19 | 29.340 | 112,130 | +671 | 0.01% | 3,289,890 |
| 2019-09-13 | 2019-09-11 | 30.010 | 111,459 | -671 | 0.01% | 3,344,903 |
| 2019-09-11 | 2019-09-09 | 29.983 | 112,130 | +671 | 0.01% | 3,362,005 |
| 2019-09-10 | 2019-09-06 | 30.043 | 111,459 | +2,392 | 0.01% | 3,348,590 |
| 2019-09-06 | 2019-09-04 | 30.374 | 109,067 | -1,330 | 0.01% | 3,312,807 |
| 2019-08-08 | 2019-08-06 | 28.540 | 110,397 | +665 | 0.01% | 3,150,684 |
| 2019-07-30 | 2019-07-26 | 31.201 | 109,732 | +665 | 0.01% | 3,423,756 |
| 2019-07-29 | 2019-07-25 | 31.953 | 109,067 | +1,330 | 0.01% | 3,485,007 |
| 2019-07-23 | 2019-07-19 | 32.705 | 107,737 | +665 | 0.01% | 3,523,510 |
| 2019-07-05 | 2019-07-03 | 33.081 | 107,072 | -1,330 | 0.01% | 3,542,012 |
| 2019-07-03 | 2019-06-28 | 32.554 | 108,402 | -1,995 | 0.01% | 3,528,959 |
| 2019-07-02 | 2019-06-27 | 31.803 | 110,397 | -665 | 0.01% | 3,510,905 |
| 2019-06-28 | 2019-06-26 | 30.825 | 111,062 | +665 | 0.01% | 3,423,503 |
| 2019-06-18 | 2019-06-14 | 30.449 | 110,397 | -665 | 0.01% | 3,361,504 |
| 2019-06-17 | 2019-06-13 | 30.524 | 111,062 | +665 | 0.01% | 3,390,103 |
| 2019-06-14 | 2019-06-12 | 30.675 | 110,397 | +665 | 0.01% | 3,386,404 |
| 2019-06-11 | 2019-06-06 | 31.276 | 109,732 | +1,330 | 0.01% | 3,432,006 |
| 2019-06-04 | 2019-05-31 | 31.502 | 108,402 | +665 | 0.01% | 3,414,858 |
| 2019-06-03 | 2019-05-30 | 32.028 | 107,737 | -665 | 0.01% | 3,450,610 |
| 2019-05-31 | 2019-05-29 | 31.878 | 108,402 | +665 | 0.01% | 3,455,609 |
| 2019-05-29 | 2019-05-27 | 32.103 | 107,737 | -665 | 0.01% | 3,458,710 |
| 2019-05-28 | 2019-05-24 | 31.727 | 108,402 | -665 | 0.01% | 3,439,309 |
| 2019-05-24 | 2019-05-22 | 31.351 | 109,067 | +665 | 0.01% | 3,419,407 |
| 2019-05-21 | 2019-05-17 | 31.953 | 108,402 | +665 | 0.01% | 3,463,759 |
| 2019-05-20 | 2019-05-16 | 32.479 | 107,737 | -665 | 0.01% | 3,499,210 |
| 2019-05-16 | 2019-05-14 | 31.953 | 108,402 | +665 | 0.01% | 3,463,759 |
| 2019-05-14 | 2019-05-09 | 32.254 | 107,737 | +665 | 0.01% | 3,474,910 |
| 2019-05-09 | 2019-05-07 | 32.930 | 107,072 | +1,330 | 0.01% | 3,525,912 |
| 2019-05-08 | 2019-05-06 | 33.306 | 105,742 | +665 | 0.01% | 3,521,864 |
| 2019-05-07 | 2019-05-03 | 34.509 | 105,077 | -665 | 0.01% | 3,626,116 |
| 2019-05-06 | 2019-05-02 | 36.052 | 105,742 | +665 | 0.01% | 3,812,257 |
| 2019-05-03 | 2019-04-30 | 36.052 | 105,077 | +2,746 | 0.01% | 3,788,283 |
| 2019-04-29 | 2019-04-25 | 35.975 | 102,331 | +1,295 | 0.01% | 3,681,383 |
| 2019-04-26 | 2019-04-24 | 36.130 | 101,036 | -1,295 | 0.01% | 3,650,395 |
| 2019-04-25 | 2019-04-23 | 35.821 | 102,331 | +647 | 0.01% | 3,665,583 |
| 2019-04-24 | 2019-04-18 | 35.975 | 101,684 | +1,296 | 0.01% | 3,658,107 |
| 2019-04-18 | 2019-04-16 | 36.902 | 100,388 | +647 | 0.01% | 3,704,482 |
| 2019-04-15 | 2019-04-11 | 37.210 | 99,741 | +1,943 | 0.01% | 3,711,407 |
| 2019-04-11 | 2019-04-09 | 38.214 | 97,798 | +6,477 | 0.01% | 3,737,257 |
| 2019-04-03 | 2019-04-01 | 40.221 | 91,321 | -8,420 | 0.01% | 3,673,045 |
| 2019-03-19 | 2019-03-15 | 37.442 | 99,741 | -647 | 0.01% | 3,734,507 |
| 2019-03-18 | 2019-03-14 | 36.670 | 100,388 | +647 | 0.01% | 3,681,232 |
| 2019-03-14 | 2019-03-12 | 37.442 | 99,741 | -647 | 0.01% | 3,734,507 |
| 2019-03-13 | 2019-03-11 | 36.747 | 100,388 | +647 | 0.01% | 3,688,982 |
| 2019-03-01 | 2019-02-27 | 38.137 | 99,741 | -647 | 0.01% | 3,803,807 |
| 2019-02-26 | 2019-02-22 | 37.828 | 100,388 | -1,296 | 0.01% | 3,797,482 |
| 2019-02-21 | 2019-02-19 | 37.056 | 101,684 | -647 | 0.01% | 3,768,007 |
| 2019-02-19 | 2019-02-15 | 36.438 | 102,331 | -648 | 0.01% | 3,728,782 |
| 2019-02-15 | 2019-02-13 | 36.670 | 102,979 | -1,943 | 0.01% | 3,776,244 |
| 2019-02-14 | 2019-02-12 | 35.744 | 104,922 | -648 | 0.01% | 3,750,294 |
| 2019-02-01 | 2019-01-30 | 35.512 | 105,570 | -647 | 0.01% | 3,749,006 |
| 2019-01-31 | 2019-01-29 | 34.586 | 106,217 | -1,943 | 0.01% | 3,673,583 |
| 2019-01-30 | 2019-01-28 | 33.736 | 108,160 | +1,295 | 0.01% | 3,648,933 |
| 2019-01-28 | 2019-01-24 | 33.350 | 106,865 | -1,295 | 0.01% | 3,563,995 |
| 2019-01-24 | 2019-01-22 | 32.656 | 108,160 | +1,295 | 0.01% | 3,532,034 |
| 2019-01-23 | 2019-01-21 | 32.810 | 106,865 | +648 | 0.01% | 3,506,245 |
| 2019-01-14 | 2019-01-10 | 32.192 | 106,217 | -648 | 0.01% | 3,419,384 |
| 2019-01-08 | 2019-01-04 | 30.509 | 106,865 | -648 | 0.01% | 3,260,395 |
| 2019-01-07 | 2019-01-03 | 29.861 | 107,513 | +648 | 0.01% | 3,210,445 |
| 2018-12-28 | 2018-12-24 | 30.540 | 106,865 | +648 | 0.01% | 3,263,695 |
| 2018-12-27 | 2018-12-20 | 31.652 | 106,217 | +1,295 | 0.01% | 3,361,984 |
| 2018-12-21 | 2018-12-19 | 31.884 | 104,922 | +648 | 0.01% | 3,345,295 |
| 2018-12-10 | 2018-12-06 | 32.578 | 104,274 | +647 | 0.01% | 3,397,084 |
| 2018-12-04 | 2018-11-30 | 33.505 | 103,627 | -17,487 | 0.01% | 3,472,006 |
| 2018-12-03 | 2018-11-29 | 32.964 | 121,114 | -12,953 | 0.01% | 3,992,455 |
| 2018-11-27 | 2018-11-23 | 32.810 | 134,067 | -1,296 | 0.02% | 4,398,743 |
| 2018-11-19 | 2018-11-15 | 32.578 | 135,363 | -1,295 | 0.02% | 4,409,915 |
| 2018-11-16 | 2018-11-14 | 31.112 | 136,658 | -1,943 | 0.02% | 4,251,654 |
| 2018-11-08 | 2018-11-06 | 30.479 | 138,601 | +19,430 | 0.02% | 4,224,364 |
| 2018-11-02 | 2018-10-31 | 29.768 | 119,171 | +1,295 | 0.01% | 3,547,525 |
| 2018-11-01 | 2018-10-30 | 29.799 | 117,876 | +9,068 | 0.01% | 3,512,615 |
| 2018-10-24 | 2018-10-22 | 30.633 | 108,808 | -648 | 0.01% | 3,333,115 |
| 2018-10-04 | 2018-10-02 | 31.034 | 109,456 | +648 | 0.01% | 3,396,905 |
| 2018-09-26 | 2018-09-21 | 31.961 | 108,808 | +648 | 0.01% | 3,477,595 |
| 2018-09-20 | 2018-09-18 | 32.347 | 108,160 | +1,295 | 0.01% | 3,498,634 |
| 2018-09-18 | 2018-09-14 | 32.656 | 106,865 | -1,295 | 0.01% | 3,489,745 |
| 2018-09-10 | 2018-09-06 | 32.564 | 108,160 | +2,904 | 0.01% | 3,522,151 |
| 2018-08-29 | 2018-08-27 | 34.434 | 105,256 | -9,884 | 0.01% | 3,624,384 |
| 2018-08-02 | 2018-07-31 | 36.148 | 115,140 | -642 | 0.01% | 4,162,069 |
| 2018-07-18 | 2018-07-16 | 33.265 | 115,782 | +642 | 0.01% | 3,851,536 |
| 2018-07-04 | 2018-06-29 | 34.278 | 115,140 | -5,135 | 0.01% | 3,946,789 |
| 2018-06-22 | 2018-06-20 | 35.680 | 120,275 | +3,209 | 0.01% | 4,291,468 |
| 2018-06-19 | 2018-06-14 | 36.849 | 117,066 | +2,567 | 0.01% | 4,313,770 |
| 2018-05-25 | 2018-05-23 | 37.940 | 114,499 | +642 | 0.01% | 4,344,059 |
| 2018-05-16 | 2018-05-14 | 39.732 | 113,857 | -642 | 0.01% | 4,523,712 |
| 2018-05-09 | 2018-05-07 | 37.083 | 114,499 | +642 | 0.01% | 4,245,938 |
| 2018-05-07 | 2018-05-03 | 37.239 | 113,857 | +642 | 0.01% | 4,239,871 |
| 2018-05-03 | 2018-04-30 | 37.083 | 113,215 | -13,478 | 0.01% | 4,198,324 |
| 2018-05-02 | 2018-04-27 | 38.447 | 126,693 | +12,836 | 0.01% | 4,871,023 |
| 2018-04-30 | 2018-04-26 | 38.288 | 113,857 | +4,139 | 0.01% | 4,359,310 |
| 2018-04-27 | 2018-04-25 | 38.687 | 109,718 | +626 | 0.01% | 4,244,688 |
| 2018-04-19 | 2018-04-17 | 39.087 | 109,092 | +625 | 0.01% | 4,264,069 |
| 2018-04-18 | 2018-04-16 | 39.806 | 108,467 | +626 | 0.01% | 4,317,670 |
| 2018-04-12 | 2018-04-10 | 40.686 | 107,841 | -626 | 0.01% | 4,387,571 |
| 2018-04-11 | 2018-04-09 | 39.646 | 108,467 | +626 | 0.01% | 4,300,330 |
| 2018-04-09 | 2018-04-04 | 39.567 | 107,841 | +1,251 | 0.01% | 4,266,892 |
| 2018-04-06 | 2018-04-03 | 40.446 | 106,590 | +3,753 | 0.01% | 4,311,114 |
| 2018-04-04 | 2018-03-29 | 41.005 | 102,837 | +626 | 0.01% | 4,216,861 |
| 2018-04-03 | 2018-03-28 | 41.325 | 102,211 | +5,004 | 0.01% | 4,223,871 |
| 2018-03-27 | 2018-03-23 | 41.565 | 97,207 | +2,502 | 0.01% | 4,040,391 |
| 2018-03-09 | 2018-03-07 | 41.885 | 94,705 | +1,876 | 0.01% | 3,966,676 |
| 2018-03-07 | 2018-03-05 | 42.364 | 92,829 | -6,255 | 0.01% | 3,932,621 |
| 2018-03-05 | 2018-03-01 | 43.004 | 99,084 | +6,255 | 0.01% | 4,260,968 |
| 2018-03-02 | 2018-02-28 | 42.364 | 92,829 | +626 | 0.01% | 3,932,621 |
| 2018-02-14 | 2018-02-12 | 42.924 | 92,203 | +626 | 0.01% | 3,957,691 |
| 2018-02-08 | 2018-02-06 | 44.123 | 91,577 | +625 | 0.01% | 4,040,620 |
| 2018-02-06 | 2018-02-02 | 46.920 | 90,952 | +626 | 0.01% | 4,267,493 |
| 2018-02-05 | 2018-02-01 | 47.400 | 90,326 | -1,251 | 0.01% | 4,281,441 |
| 2018-02-01 | 2018-01-30 | 47.000 | 91,577 | +1,876 | 0.01% | 4,304,139 |
| 2018-01-31 | 2018-01-29 | 48.439 | 89,701 | +1,251 | 0.01% | 4,345,026 |
| 2018-01-26 | 2018-01-24 | 49.558 | 88,450 | -625 | 0.01% | 4,383,409 |
| 2018-01-23 | 2018-01-19 | 49.238 | 89,075 | -626 | 0.01% | 4,385,903 |
| 2018-01-22 | 2018-01-18 | 48.919 | 89,701 | +1,251 | 0.01% | 4,388,046 |
| 2018-01-15 | 2018-01-11 | 48.919 | 88,450 | -1,251 | 0.01% | 4,326,849 |
| 2018-01-12 | 2018-01-10 | 49.318 | 89,701 | +626 | 0.01% | 4,423,896 |
| 2018-01-11 | 2018-01-09 | 49.478 | 89,075 | -2,502 | 0.01% | 4,407,263 |
| 2017-12-11 | 2017-12-07 | 44.762 | 91,577 | -1,252 | 0.01% | 4,099,180 |
| 2017-11-22 | 2017-11-20 | 44.203 | 92,829 | -625 | 0.01% | 4,103,281 |
| 2017-11-06 | 2017-11-02 | 43.403 | 93,454 | +625 | 0.01% | 4,056,208 |
| 2017-10-16 | 2017-10-12 | 46.281 | 92,829 | -625 | 0.01% | 4,296,202 |
| 2017-10-10 | 2017-10-06 | 45.322 | 93,454 | +3,128 | 0.01% | 4,235,488 |
| 2017-09-11 | 2017-09-07 | 46.105 | 90,326 | +594 | 0.01% | 4,164,468 |
| 2017-09-07 | 2017-09-05 | 46.588 | 89,732 | +622 | 0.01% | 4,180,402 |
| 2017-08-04 | 2017-08-02 | 49.162 | 89,110 | -622 | 0.01% | 4,380,864 |
| 2017-08-02 | 2017-07-31 | 47.795 | 89,732 | +622 | 0.01% | 4,288,703 |
| 2017-07-25 | 2017-07-21 | 50.128 | 89,110 | +1,243 | 0.01% | 4,466,904 |
| 2017-07-20 | 2017-07-18 | 50.691 | 87,867 | -1,243 | 0.01% | 4,454,085 |
| 2017-07-17 | 2017-07-13 | 49.323 | 89,110 | +1,243 | 0.01% | 4,395,204 |
| 2017-05-02 | 2017-04-27 | 54.122 | 87,867 | +1,651 | 0.01% | 4,755,580 |
| 2017-04-07 | 2017-04-05 | 56.911 | 86,216 | -1,219 | 0.01% | 4,906,605 |
| 2016-09-13 | 2016-09-09 | 49.516 | 87,435 | -610 | 0.01% | 4,329,419 |
| 2016-09-12 | 2016-09-08 | 48.030 | 88,045 | +558 | 0.01% | 4,228,835 |
| 2016-09-05 | 2016-09-01 | 46.792 | 87,487 | -1,212 | 0.01% | 4,093,734 |
| 2016-09-02 | 2016-08-31 | 46.875 | 88,699 | -606 | 0.01% | 4,157,767 |
| 2016-08-31 | 2016-08-29 | 44.069 | 89,305 | -1,211 | 0.01% | 3,935,592 |
| 2016-07-04 | 2016-06-29 | 38.375 | 90,516 | -606 | 0.01% | 3,473,532 |
| 2016-06-28 | 2016-06-24 | 36.147 | 91,122 | -606 | 0.01% | 3,293,748 |
| 2016-06-10 | 2016-06-07 | 36.559 | 91,728 | +1,212 | 0.01% | 3,353,503 |
| 2016-05-25 | 2016-05-23 | 34.166 | 90,516 | +1,211 | 0.01% | 3,092,564 |
| 2016-05-19 | 2016-05-17 | 34.331 | 89,305 | +606 | 0.01% | 3,065,929 |
| 2016-05-03 | 2016-04-28 | 40.991 | 88,699 | +2,269 | 0.01% | 3,635,879 |
| 2016-04-18 | 2016-04-14 | 39.551 | 86,430 | -591 | 0.01% | 3,418,430 |
| 2016-04-12 | 2016-04-08 | 36.502 | 87,021 | -1,771 | 0.01% | 3,176,484 |
| 2016-03-30 | 2016-03-24 | 36.333 | 88,792 | +591 | 0.01% | 3,226,090 |
| 2016-03-23 | 2016-03-21 | 36.672 | 88,201 | +1,180 | 0.01% | 3,234,497 |
| 2016-03-04 | 2016-03-02 | 36.079 | 87,021 | +1,771 | 0.01% | 3,139,634 |
| 2015-12-15 | 2015-12-11 | 42.092 | 85,250 | +591 | 0.01% | 3,588,361 |
| 2015-09-11 | 2015-09-09 | 49.973 | 84,659 | +581 | 0.01% | 4,230,632 |
| 2015-07-07 | 2015-07-03 | 58.586 | 84,078 | -587 | 0.01% | 4,925,764 |
| 2015-07-03 | 2015-06-30 | 58.245 | 84,665 | +587 | 0.01% | 4,931,274 |
| 2015-05-04 | 2015-04-29 | 71.345 | 84,078 | +1,268 | 0.01% | 5,998,538 |
| 2015-04-29 | 2015-04-27 | 69.007 | 82,810 | -578 | 0.01% | 5,714,483 |
| 2015-04-23 | 2015-04-21 | 65.890 | 83,388 | +578 | 0.01% | 5,494,447 |
| 2015-04-21 | 2015-04-17 | 67.189 | 82,810 | -2,310 | 0.01% | 5,563,913 |
| 2015-04-15 | 2015-04-13 | 68.661 | 85,120 | -1,155 | 0.01% | 5,844,409 |
| 2015-04-10 | 2015-04-08 | 63.726 | 86,275 | +578 | 0.01% | 5,497,922 |
| 2015-03-25 | 2015-03-23 | 61.994 | 85,697 | -1,155 | 0.01% | 5,312,690 |
| 2015-03-23 | 2015-03-19 | 59.743 | 86,852 | +1,155 | 0.01% | 5,188,774 |
| 2015-02-06 | 2015-02-04 | 63.639 | 85,697 | +1,154 | 0.01% | 5,453,669 |
| 2015-01-29 | 2015-01-27 | 64.678 | 84,543 | -1,154 | 0.01% | 5,468,070 |
| 2014-11-26 | 2014-11-24 | 64.332 | 85,697 | -578 | 0.01% | 5,513,029 |
| 2014-11-17 | 2014-11-13 | 63.812 | 86,275 | +578 | 0.01% | 5,505,392 |
| 2014-11-11 | 2014-11-07 | 65.717 | 85,697 | +577 | 0.01% | 5,631,748 |
| 2014-11-03 | 2014-10-30 | 66.929 | 85,120 | -577 | 0.01% | 5,697,009 |
| 2014-10-29 | 2014-10-27 | 65.197 | 85,697 | +577 | 0.01% | 5,587,228 |
| 2014-09-25 | 2014-09-23 | 69.613 | 85,120 | +1,155 | 0.01% | 5,925,479 |
| 2014-09-12 | 2014-09-10 | 76.615 | 83,965 | +367 | 0.01% | 6,432,963 |
| 2014-08-26 | 2014-08-22 | 75.658 | 83,598 | -575 | 0.01% | 6,324,876 |
| 2014-08-21 | 2014-08-19 | 76.006 | 84,173 | -1,150 | 0.01% | 6,397,660 |
| 2014-08-08 | 2014-08-06 | 73.049 | 85,323 | +575 | 0.01% | 6,232,787 |
| 2014-08-01 | 2014-07-30 | 74.006 | 84,748 | +1,150 | 0.01% | 6,271,853 |
| 2014-06-03 | 2014-05-29 | 75.571 | 83,598 | -575 | 0.01% | 6,317,606 |
| 2014-05-13 | 2014-05-09 | 73.136 | 84,173 | -1,150 | 0.01% | 6,156,100 |
| 2014-04-28 | 2014-04-24 | 74.401 | 85,323 | +1,251 | 0.01% | 6,348,133 |
| 2014-01-22 | 2014-01-20 | 70.518 | 84,072 | -567 | 0.01% | 5,928,577 |
| 2014-01-20 | 2014-01-16 | 71.489 | 84,639 | -566 | 0.01% | 6,050,731 |
| 2013-12-30 | 2013-12-24 | 68.929 | 85,205 | -567 | 0.01% | 5,873,114 |
| 2013-12-27 | 2013-12-20 | 65.928 | 85,772 | +567 | 0.01% | 5,654,815 |
| 2013-12-11 | 2013-12-09 | 69.017 | 85,205 | +1,699 | 0.01% | 5,880,634 |
| 2013-12-05 | 2013-12-03 | 71.312 | 83,506 | +567 | 0.01% | 5,954,994 |
| 2013-12-04 | 2013-12-02 | 71.842 | 82,939 | +567 | 0.01% | 5,958,480 |
| 2013-10-25 | 2013-10-23 | 73.342 | 82,372 | -567 | 0.01% | 6,041,335 |
| 2013-10-09 | 2013-10-07 | 71.489 | 82,939 | -567 | 0.01% | 5,929,200 |
| 2013-10-08 | 2013-10-04 | 70.694 | 83,506 | +567 | 0.01% | 5,903,404 |
| 2013-09-24 | 2013-09-19 | 73.166 | 82,939 | -567 | 0.01% | 6,068,280 |
| 2013-09-16 | 2013-09-12 | 72.018 | 83,506 | +567 | 0.01% | 6,013,954 |
| 2013-09-13 | 2013-09-11 | 73.166 | 82,939 | -567 | 0.01% | 6,068,280 |
| 2013-09-06 | 2013-09-04 | 70.150 | 83,506 | -161 | 0.01% | 5,857,952 |
| 2013-09-04 | 2013-09-02 | 68.908 | 83,667 | +564 | 0.01% | 5,765,366 |
| 2013-08-22 | 2013-08-20 | 71.746 | 83,103 | -564 | 0.01% | 5,962,342 |
| 2013-08-20 | 2013-08-16 | 72.633 | 83,667 | +564 | 0.01% | 6,077,008 |
| 2013-08-19 | 2013-08-15 | 72.811 | 83,103 | -1,127 | 0.01% | 6,050,782 |
| 2013-08-15 | 2013-08-12 | 71.480 | 84,230 | +563 | 0.01% | 6,020,791 |
| 2013-08-09 | 2013-08-07 | 70.594 | 83,667 | +564 | 0.01% | 5,906,347 |
| 2013-08-06 | 2013-08-02 | 73.254 | 83,103 | -564 | 0.01% | 6,087,632 |
| 2013-07-22 | 2013-07-18 | 71.303 | 83,667 | -563 | 0.01% | 5,965,707 |
| 2013-07-19 | 2013-07-17 | 69.884 | 84,230 | +563 | 0.01% | 5,886,331 |
| 2013-07-15 | 2013-07-11 | 72.545 | 83,667 | -563 | 0.01% | 6,069,588 |
| 2013-07-11 | 2013-07-09 | 71.658 | 84,230 | +1,691 | 0.01% | 6,035,730 |
| 2013-07-02 | 2013-06-27 | 72.545 | 82,539 | +564 | 0.01% | 5,987,757 |
| 2013-06-03 | 2013-05-30 | 77.068 | 81,975 | -10,148 | 0.01% | 6,317,611 |
| 2013-05-21 | 2013-05-16 | 77.866 | 92,123 | +3,382 | 0.01% | 7,173,222 |
| 2013-05-20 | 2013-05-15 | 79.107 | 88,741 | +6,766 | 0.01% | 7,020,060 |
| 2013-04-22 | 2013-04-18 | 82.834 | 81,975 | +1,055 | 0.01% | 6,790,349 |
| 2013-02-07 | 2013-02-05 | 83.463 | 80,920 | -556 | 0.01% | 6,753,849 |
| 2013-01-16 | 2013-01-14 | 81.487 | 81,476 | +556 | 0.01% | 6,639,215 |
| 2013-01-11 | 2013-01-09 | 83.823 | 80,920 | -2,782 | 0.01% | 6,782,929 |
| 2013-01-08 | 2013-01-04 | 81.127 | 83,702 | -1,113 | 0.01% | 6,790,525 |
| 2013-01-04 | 2013-01-02 | 80.678 | 84,815 | -557 | 0.01% | 6,842,720 |
| 2012-12-13 | 2012-12-11 | 79.600 | 85,372 | -1,113 | 0.01% | 6,795,618 |
| 2012-12-11 | 2012-12-07 | 79.780 | 86,485 | -557 | 0.01% | 6,899,753 |
| 2012-12-05 | 2012-12-03 | 77.893 | 87,042 | +4,453 | 0.01% | 6,779,969 |
| 2012-12-04 | 2012-11-30 | 77.624 | 82,589 | -557 | 0.01% | 6,410,851 |
| 2012-12-03 | 2012-11-29 | 77.983 | 83,146 | -556 | 0.01% | 6,483,968 |
| 2012-11-30 | 2012-11-28 | 76.456 | 83,702 | +556 | 0.01% | 6,399,487 |
| 2012-11-22 | 2012-11-20 | 78.252 | 83,146 | +1,113 | 0.01% | 6,506,378 |
| 2012-11-19 | 2012-11-15 | 77.534 | 82,033 | +1,113 | 0.01% | 6,360,323 |
| 2012-10-24 | 2012-10-19 | 82.834 | 80,920 | -556 | 0.01% | 6,702,959 |
| 2012-10-22 | 2012-10-18 | 82.565 | 81,476 | +556 | 0.01% | 6,727,055 |
| 2012-08-27 | 2012-08-23 | 90.636 | 80,920 | +308 | 0.01% | 7,334,241 |
| 2012-04-20 | 2012-04-18 | 90.785 | 80,612 | +612 | 0.01% | 7,318,324 |
| 2012-02-17 | 2012-02-15 | 96.328 | 80,000 | -550 | 0.01% | 7,706,236 |
| 2012-02-13 | 2012-02-09 | 91.148 | 80,550 | +550 | 0.01% | 7,341,976 |
| 2012-01-27 | 2012-01-20 | 87.513 | 80,000 | -1,650 | 0.01% | 7,001,043 |
| 2011-11-30 | 2011-11-28 | 76.154 | 81,650 | +1,650 | 0.01% | 6,217,942 |
| 2011-11-04 | 2011-11-02 | 86.513 | 80,000 | -1,100 | 0.01% | 6,921,073 |
| 2011-10-20 | 2011-10-18 | 82.736 | 81,100 | +1,018 | 0.01% | 6,709,870 |
| 2011-08-18 | 2011-08-16 | 81.355 | 80,082 | -3,260 | 0.01% | 6,515,095 |
| 2011-07-06 | 2011-07-04 | 93.227 | 83,342 | +1,087 | 0.01% | 7,769,748 |
| 2011-04-14 | 2011-04-12 | 96.172 | 82,255 | -1,630 | 0.01% | 7,910,650 |
| 2011-02-10 | 2011-02-08 | 86.407 | 83,885 | +348 | 0.01% | 7,248,279 |
| 2010-10-14 | 2010-10-12 | 99.570 | 83,537 | +886 | 0.01% | 8,317,737 |
| 2010-10-13 | 2010-10-11 | 99.289 | 82,651 | -1,071 | 0.01% | 8,206,359 |
| 2010-10-06 | 2010-10-04 | 95.833 | 83,722 | -224 | 0.01% | 8,023,356 |
| 2010-09-29 | 2010-09-27 | 92.938 | 83,946 | +1,070 | 0.01% | 7,801,753 |
| 2010-09-13 | 2010-09-09 | 89.015 | 82,876 | +225 | 0.01% | 7,377,187 |
| 2010-07-14 | 2010-07-12 | 80.889 | 82,651 | -535 | 0.01% | 6,685,519 |
| 2010-03-19 | 2010-03-17 | 79.394 | 83,186 | -1,071 | 0.01% | 6,604,475 |
| 2010-02-23 | 2010-02-19 | 69.680 | 84,257 | -1,071 | 0.01% | 5,871,025 |
| 2010-02-11 | 2010-02-09 | 67.226 | 85,328 | -90 | 0.01% | 5,736,289 |
| 2010-01-29 | 2010-01-27 | 65.349 | 85,418 | +533 | 0.01% | 5,581,939 |
| 2010-01-25 | 2010-01-21 | 69.574 | 84,885 | +1,065 | 0.01% | 5,905,757 |
| 2010-01-22 | 2010-01-20 | 72.672 | 83,820 | -1,065 | 0.01% | 6,091,371 |
| 2009-12-21 | 2009-12-17 | 70.794 | 84,885 | +1,065 | 0.01% | 6,009,367 |
| 2009-12-02 | 2009-11-30 | 71.264 | 83,820 | -1,598 | 0.01% | 5,973,321 |
| 2009-12-01 | 2009-11-27 | 69.010 | 85,418 | +1,065 | 0.01% | 5,894,720 |
| 2009-11-25 | 2009-11-23 | 73.799 | 84,353 | +533 | 0.01% | 6,225,146 |
| 2009-11-04 | 2009-11-02 | 74.550 | 83,820 | -1,065 | 0.01% | 6,248,771 |
| 2009-11-03 | 2009-10-30 | 74.362 | 84,885 | -1,065 | 0.01% | 6,312,226 |
| 2009-10-30 | 2009-10-28 | 73.423 | 85,950 | +1,065 | 0.01% | 6,310,722 |
| 2009-10-23 | 2009-10-21 | 76.803 | 84,885 | -1,065 | 0.01% | 6,519,446 |
| 2009-10-22 | 2009-10-20 | 74.080 | 85,950 | -1,065 | 0.01% | 6,367,212 |
| 2009-10-20 | 2009-10-16 | 70.982 | 87,015 | +1,065 | 0.01% | 6,176,499 |
| 2009-10-15 | 2009-10-13 | 73.794 | 85,950 | +1,065 | 0.01% | 6,342,620 |
| 2009-10-14 | 2009-10-12 | 74.270 | 84,885 | +1,183 | 0.01% | 6,304,442 |
| 2009-10-12 | 2009-10-08 | 74.651 | 83,702 | +1,050 | 0.01% | 6,248,460 |
| 2009-10-06 | 2009-10-02 | 71.414 | 82,652 | +1,050 | 0.01% | 5,902,496 |
| 2009-07-02 | 2009-06-29 | 72.176 | 81,602 | -525 | 0.01% | 5,889,672 |
| 2009-05-06 | 2009-05-04 | 57.322 | 82,127 | -525 | 0.01% | 4,707,643 |
| 2009-05-05 | 2009-04-30 | 54.560 | 82,652 | -6,826 | 0.01% | 4,509,507 |
| 2009-04-29 | 2009-04-27 | 49.799 | 89,478 | +5,251 | 0.01% | 4,455,937 |
| 2009-04-28 | 2009-04-24 | 52.561 | 84,227 | +1,575 | 0.01% | 4,427,020 |
| 2009-03-30 | 2009-03-26 | 47.736 | 82,652 | +549 | 0.01% | 3,945,455 |
| 2009-03-25 | 2009-03-23 | 45.435 | 82,103 | -5,216 | 0.01% | 3,730,369 |
| 2009-03-17 | 2009-03-13 | 38.821 | 87,319 | -10,433 | 0.01% | 3,389,832 |
| 2009-03-13 | 2009-03-11 | 37.192 | 97,752 | +9,389 | 0.01% | 3,635,564 |
| 2009-03-09 | 2009-03-05 | 36.693 | 88,363 | +1,044 | 0.01% | 3,242,327 |
| 2009-03-06 | 2009-03-04 | 39.013 | 87,319 | -522 | 0.01% | 3,406,572 |
| 2009-02-13 | 2009-02-11 | 41.313 | 87,841 | +5,216 | 0.01% | 3,629,016 |
| 2009-02-11 | 2009-02-09 | 42.560 | 82,625 | -521 | 0.01% | 3,516,485 |
| 2009-02-05 | 2009-02-03 | 43.806 | 83,146 | +1,043 | 0.01% | 3,642,268 |
| 2009-02-03 | 2009-01-30 | 48.886 | 82,103 | -1,043 | 0.01% | 4,013,688 |
| 2009-01-08 | 2009-01-06 | 51.378 | 83,146 | -1,044 | 0.01% | 4,271,895 |
| 2008-12-22 | 2008-12-18 | 48.119 | 84,190 | -1,043 | 0.01% | 4,051,153 |
| 2008-12-15 | 2008-12-11 | 44.189 | 85,233 | +1,043 | 0.01% | 3,766,371 |
| 2008-10-27 | 2008-10-23 | 40.343 | 84,190 | +2,175 | 0.01% | 3,396,466 |
| 2008-10-13 | 2008-10-09 | 43.098 | 82,015 | -2,540 | 0.01% | 3,534,681 |
| 2008-10-10 | 2008-10-08 | 42.311 | 84,555 | -2,541 | 0.01% | 3,577,591 |
| 2008-09-24 | 2008-09-22 | 58.153 | 87,096 | -5,081 | 0.01% | 5,064,873 |
| 2008-09-05 | 2008-09-03 | 66.123 | 92,177 | -509 | 0.01% | 6,095,014 |
| 2008-09-04 | 2008-09-02 | 64.352 | 92,686 | +509 | 0.01% | 5,964,510 |
| 2008-07-23 | 2008-07-21 | 68.484 | 92,177 | -1,525 | 0.01% | 6,312,693 |
| 2008-07-17 | 2008-07-15 | 61.498 | 93,702 | +1,016 | 0.01% | 5,762,511 |
| 2008-07-15 | 2008-07-11 | 68.386 | 92,686 | -1,016 | 0.01% | 6,338,432 |
| 2008-07-14 | 2008-07-10 | 66.025 | 93,702 | -508 | 0.01% | 6,186,632 |
| 2008-07-11 | 2008-07-09 | 64.745 | 94,210 | +508 | 0.01% | 6,099,662 |
| 2008-07-07 | 2008-07-03 | 64.844 | 93,702 | -2,541 | 0.01% | 6,075,991 |
| 2008-07-04 | 2008-07-02 | 65.041 | 96,243 | +4,066 | 0.01% | 6,259,700 |
| 2008-06-27 | 2008-06-25 | 69.075 | 92,177 | -4,066 | 0.01% | 6,367,113 |
| 2008-06-26 | 2008-06-24 | 68.091 | 96,243 | -508 | 0.01% | 6,553,271 |
| 2008-06-25 | 2008-06-23 | 67.304 | 96,751 | +508 | 0.01% | 6,511,701 |
| 2008-06-20 | 2008-06-18 | 73.798 | 96,243 | +509 | 0.01% | 7,102,534 |
| 2008-06-13 | 2008-06-11 | 71.141 | 95,734 | +508 | 0.01% | 6,810,632 |
| 2008-06-12 | 2008-06-10 | 73.011 | 95,226 | +5,589 | 0.01% | 6,952,521 |
| 2008-06-11 | 2008-06-06 | 76.947 | 89,637 | +508 | 0.01% | 6,897,266 |
| 2008-05-21 | 2008-05-19 | 82.752 | 89,129 | -508 | 0.01% | 7,375,609 |
| 2008-05-16 | 2008-05-14 | 84.031 | 89,637 | -5,081 | 0.01% | 7,532,308 |
| 2008-05-13 | 2008-05-08 | 78.718 | 94,718 | +5,081 | 0.01% | 7,455,991 |
| 2008-04-03 | 2008-04-01 | 73.995 | 89,637 | -508 | 0.01% | 6,632,665 |
| 2008-03-28 | 2008-03-26 | 73.137 | 90,145 | -613 | 0.01% | 6,592,978 |
| 2008-03-20 | 2008-03-18 | 66.812 | 90,758 | -506 | 0.01% | 6,063,731 |
| 2008-03-19 | 2008-03-17 | 65.824 | 91,264 | -2,529 | 0.01% | 6,007,337 |
| 2008-03-14 | 2008-03-12 | 69.975 | 93,793 | +1,012 | 0.01% | 6,563,145 |
| 2008-03-10 | 2008-03-06 | 71.951 | 92,781 | +1,011 | 0.01% | 6,675,729 |
| 2008-03-05 | 2008-03-03 | 71.161 | 91,770 | -8,600 | 0.01% | 6,530,426 |
| 2008-02-19 | 2008-02-15 | 78.079 | 100,370 | -506 | 0.01% | 7,836,810 |
| 2008-01-30 | 2008-01-28 | 72.841 | 100,876 | +506 | 0.01% | 7,347,907 |
| 2008-01-22 | 2008-01-18 | 74.521 | 100,370 | +12,648 | 0.01% | 7,479,689 |
| 2008-01-21 | 2008-01-17 | 75.608 | 87,722 | +12,647 | 0.01% | 6,632,515 |
| 2008-01-16 | 2008-01-14 | 76.399 | 75,075 | +506 | 0.01% | 5,735,656 |
| 2007-12-28 | 2007-12-24 | 81.835 | 74,569 | -4,553 | 0.01% | 6,102,348 |
| 2007-12-21 | 2007-12-19 | 78.672 | 79,122 | +5,059 | 0.01% | 6,224,703 |
| 2007-12-20 | 2007-12-18 | 76.300 | 74,063 | +10,118 | 0.01% | 5,651,021 |
| 2007-12-11 | 2007-12-07 | 91.521 | 63,945 | -1,012 | 0.01% | 5,852,290 |
| 2007-12-05 | 2007-12-03 | 89.643 | 64,957 | +506 | 0.01% | 5,822,929 |
| 2007-11-30 | 2007-11-28 | 81.538 | 64,451 | -1,012 | 0.01% | 5,255,232 |
| 2007-11-15 | 2007-11-13 | 78.475 | 65,463 | +1,012 | 0.01% | 5,137,179 |
| 2007-11-14 | 2007-11-12 | 78.969 | 64,451 | +1,012 | 0.01% | 5,089,613 |
| 2007-11-13 | 2007-11-09 | 84.405 | 63,439 | +1,011 | 0.01% | 5,354,544 |
| 2007-11-05 | 2007-11-01 | 88.457 | 62,428 | +1,012 | 0.01% | 5,522,182 |
| 2007-10-30 | 2007-10-26 | 86.816 | 61,416 | -1,518 | 0.01% | 5,331,905 |
| 2007-10-29 | 2007-10-25 | 83.320 | 62,934 | +1,675 | 0.01% | 5,243,636 |
| 2007-10-17 | 2007-10-15 | 87.915 | 61,259 | +500 | 0.01% | 5,385,595 |
| 2007-10-16 | 2007-10-12 | 88.714 | 60,759 | +501 | 0.01% | 5,390,198 |
| 2007-10-12 | 2007-10-10 | 93.610 | 60,258 | -1,001 | 0.01% | 5,640,732 |
| 2007-10-10 | 2007-10-08 | 86.417 | 61,259 | -501 | 0.01% | 5,293,795 |
| 2007-10-05 | 2007-10-03 | 87.516 | 61,760 | +501 | 0.01% | 5,404,961 |
| 2007-09-21 | 2007-09-19 | 85.118 | 61,259 | -5,630 | 0.01% | 5,214,235 |
| 2007-09-19 | 2007-09-17 | 81.721 | 66,889 | +500 | 0.01% | 5,466,246 |
| 2007-09-18 | 2007-09-14 | 83.919 | 66,389 | -1,501 | 0.01% | 5,571,300 |
| 2007-09-07 | 2007-09-05 | 79.024 | 67,890 | -501 | 0.01% | 5,364,922 |
| 2007-09-05 | 2007-09-03 | 73.629 | 68,391 | +501 | 0.01% | 5,035,558 |
| 2007-08-27 | 2007-08-23 | 71.931 | 67,890 | -2,002 | 0.01% | 4,883,368 |
| 2007-08-24 | 2007-08-22 | 69.933 | 69,892 | +2,502 | 0.01% | 4,887,724 |
| 2007-08-21 | 2007-08-17 | 62.540 | 67,390 | -4,504 | 0.01% | 4,214,547 |
| 2007-08-06 | 2007-08-02 | 73.929 | 71,894 | +5,630 | 0.01% | 5,315,027 |
| 2007-08-03 | 2007-08-01 | 75.727 | 66,264 | -1,001 | 0.01% | 5,017,969 |
| 2007-08-02 | 2007-07-31 | 77.325 | 67,265 | -19,018 | 0.01% | 5,201,292 |
| 2007-07-27 | 2007-07-25 | 78.724 | 86,283 | +1,501 | 0.01% | 6,792,546 |
| 2007-07-26 | 2007-07-24 | 80.123 | 84,782 | -1,001 | 0.01% | 6,792,962 |
| 2007-07-20 | 2007-07-18 | 76.027 | 85,783 | +1,001 | 0.01% | 6,521,793 |
| 2007-07-09 | 2007-07-05 | 72.630 | 84,782 | -1,501 | 0.01% | 6,157,710 |
| 2007-07-06 | 2007-07-04 | 70.432 | 86,283 | +1,501 | 0.01% | 6,077,087 |
| 2007-07-05 | 2007-07-03 | 71.631 | 84,782 | -1,001 | 0.01% | 6,073,009 |
| 2007-07-04 | 2007-06-29 | 70.532 | 85,783 | +1,001 | 0.01% | 6,050,441 |
| 2007-06-27 | 2007-06-25 | 71.231 | 84,782 | -10,510 | 0.01% | 6,039,129 |
| 2007-06-26 | 2007-06-22 | 72.730 | 95,292 | 0.01% | 6,930,570 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy