History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.830 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.210 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.630 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.630 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 14.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 14.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 14.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 14.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.110 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.190 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.140 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 14.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.130 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 15.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.290 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 13.570 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 13.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 13.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.890 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.870 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 13.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 13.910 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 13.610 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.770 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 14.130 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 14.340 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 14.280 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 14.513 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 14.554 | 0 | -2,956 | ||
| 2025-08-06 | 2025-08-04 | 14.270 | 2,956 | +2,956 | 0.00% | 42,181 |
| 2025-05-08 | 2025-05-06 | 12.067 | 0 | -19,706 | ||
| 2025-05-07 | 2025-05-02 | 12.003 | 19,706 | +14,137 | 0.00% | 236,523 |
| 2025-05-02 | 2025-04-29 | 11.787 | 5,569 | +5,569 | 0.00% | 65,643 |
| 2025-04-24 | 2025-04-22 | 11.442 | 0 | -56,616 | ||
| 2025-04-22 | 2025-04-16 | 11.184 | 56,616 | +9,281 | 0.00% | 633,180 |
| 2025-04-16 | 2025-04-14 | 11.184 | 47,335 | +12,994 | 0.00% | 529,383 |
| 2025-04-10 | 2025-04-08 | 10.968 | 34,341 | -4,641 | 0.00% | 376,662 |
| 2025-04-09 | 2025-04-07 | 10.990 | 38,982 | +18,563 | 0.00% | 428,405 |
| 2025-04-08 | 2025-04-03 | 12.240 | 20,419 | +6,497 | 0.00% | 249,921 |
| 2025-04-01 | 2025-03-28 | 12.283 | 13,922 | -9,281 | 0.00% | 171,000 |
| 2025-03-12 | 2025-03-10 | 11.787 | 23,203 | -3,713 | 0.00% | 273,497 |
| 2025-03-10 | 2025-03-06 | 12.110 | 26,916 | +8,353 | 0.00% | 325,962 |
| 2025-03-04 | 2025-02-28 | 11.615 | 18,563 | +5,569 | 0.00% | 215,604 |
| 2025-03-03 | 2025-02-27 | 12.003 | 12,994 | +928 | 0.00% | 155,962 |
| 2025-02-28 | 2025-02-26 | 11.981 | 12,066 | +4,641 | 0.00% | 144,564 |
| 2025-02-19 | 2025-02-17 | 11.658 | 7,425 | +7,425 | 0.00% | 86,559 |
| 2025-02-14 | 2025-02-12 | 11.615 | 0 | -2,784 | ||
| 2025-02-04 | 2025-01-28 | 11.098 | 2,784 | +2,784 | 0.00% | 30,896 |
| 2024-11-07 | 2024-11-05 | 11.227 | 0 | -10,209 | ||
| 2024-10-31 | 2024-10-29 | 10.990 | 10,209 | -27,844 | 0.00% | 112,195 |
| 2024-10-21 | 2024-10-17 | 10.667 | 38,053 | -8,354 | 0.00% | 405,896 |
| 2024-10-17 | 2024-10-15 | 10.720 | 46,407 | +46,407 | 0.00% | 497,505 |
| 2024-09-27 | 2024-09-25 | 9.999 | 0 | -1,856 | ||
| 2024-09-26 | 2024-09-24 | 9.945 | 1,856 | +1,856 | 0.00% | 18,457 |
| 2024-09-20 | 2024-09-17 | 9.438 | 0 | -32,485 | ||
| 2024-09-12 | 2024-09-10 | 9.384 | 32,485 | -13,922 | 0.00% | 304,854 |
| 2024-09-04 | 2024-09-02 | 9.309 | 46,407 | +46,407 | 0.00% | 432,004 |
| 2024-08-15 | 2024-08-13 | 9.498 | 0 | -713,733 | ||
| 2024-08-14 | 2024-08-12 | 9.332 | 713,733 | +21,050 | 0.06% | 6,660,696 |
| 2024-08-07 | 2024-08-05 | 9.001 | 692,683 | +18,110 | 0.06% | 6,234,753 |
| 2024-08-06 | 2024-08-02 | 9.045 | 674,573 | +36,218 | 0.05% | 6,101,547 |
| 2024-08-05 | 2024-08-01 | 9.133 | 638,355 | +63,383 | 0.05% | 5,830,353 |
| 2024-08-02 | 2024-07-31 | 9.454 | 574,972 | +18,109 | 0.05% | 5,435,601 |
| 2024-07-31 | 2024-07-29 | 9.895 | 556,863 | -6,338 | 0.05% | 5,510,404 |
| 2024-07-26 | 2024-07-24 | 9.796 | 563,201 | -31,691 | 0.05% | 5,517,142 |
| 2024-07-25 | 2024-07-23 | 9.708 | 594,892 | -6,338 | 0.05% | 5,775,028 |
| 2024-07-24 | 2024-07-22 | 9.763 | 601,230 | +9,054 | 0.05% | 5,869,755 |
| 2024-07-18 | 2024-07-16 | 9.873 | 592,176 | -7,244 | 0.05% | 5,846,762 |
| 2024-07-16 | 2024-07-12 | 9.940 | 599,420 | +190,149 | 0.05% | 5,958,005 |
| 2024-07-15 | 2024-07-11 | 9.498 | 409,271 | -1,811 | 0.03% | 3,887,197 |
| 2024-07-10 | 2024-07-08 | 9.387 | 411,082 | +9,054 | 0.03% | 3,858,997 |
| 2024-07-09 | 2024-07-05 | 9.465 | 402,028 | +1,811 | 0.03% | 3,805,084 |
| 2024-07-08 | 2024-07-04 | 9.553 | 400,217 | -14,487 | 0.03% | 3,823,303 |
| 2024-07-04 | 2024-07-02 | 9.376 | 414,704 | +18,109 | 0.03% | 3,888,419 |
| 2024-06-24 | 2024-06-20 | 9.675 | 396,595 | +6,338 | 0.03% | 3,836,882 |
| 2024-06-20 | 2024-06-18 | 9.652 | 390,257 | +8,150 | 0.03% | 3,766,945 |
| 2024-06-19 | 2024-06-17 | 9.597 | 382,107 | -4,528 | 0.03% | 3,667,177 |
| 2024-06-17 | 2024-06-13 | 9.531 | 386,635 | +7,244 | 0.03% | 3,685,013 |
| 2024-06-13 | 2024-06-11 | 9.652 | 379,391 | +18,109 | 0.03% | 3,662,061 |
| 2024-06-03 | 2024-05-30 | 9.630 | 361,282 | +27,164 | 0.03% | 3,479,284 |
| 2024-05-29 | 2024-05-27 | 9.730 | 334,118 | +3,622 | 0.03% | 3,250,895 |
| 2024-05-28 | 2024-05-24 | 9.774 | 330,496 | +36,219 | 0.03% | 3,230,253 |
| 2024-05-27 | 2024-05-23 | 9.851 | 294,277 | +13,582 | 0.02% | 2,899,000 |
| 2024-05-23 | 2024-05-21 | 10.006 | 280,695 | +54,328 | 0.02% | 2,808,601 |
| 2024-05-22 | 2024-05-20 | 10.271 | 226,367 | +13,582 | 0.02% | 2,325,001 |
| 2024-05-21 | 2024-05-17 | 10.172 | 212,785 | +58,856 | 0.02% | 2,164,351 |
| 2024-05-20 | 2024-05-16 | 10.094 | 153,929 | +905 | 0.01% | 1,553,795 |
| 2024-05-17 | 2024-05-14 | 10.006 | 153,024 | +89,641 | 0.01% | 1,531,140 |
| 2024-05-16 | 2024-05-13 | 10.138 | 63,383 | +27,164 | 0.01% | 642,603 |
| 2024-05-14 | 2024-05-10 | 9.940 | 36,219 | +27,164 | 0.00% | 360,003 |
| 2024-05-10 | 2024-05-08 | 9.619 | 9,055 | +9,055 | 0.00% | 87,103 |
| 2024-05-08 | 2024-05-06 | 11.319 | 0 | -101,245 | ||
| 2024-05-07 | 2024-05-03 | 11.331 | 101,245 | +15,187 | 0.01% | 1,147,198 |
| 2024-05-06 | 2024-05-02 | 11.260 | 86,058 | -844 | 0.01% | 968,996 |
| 2024-05-03 | 2024-04-30 | 11.046 | 86,902 | +3,375 | 0.01% | 959,959 |
| 2024-05-02 | 2024-04-29 | 11.118 | 83,527 | -4,219 | 0.01% | 928,617 |
| 2024-04-30 | 2024-04-26 | 10.892 | 87,746 | +6,750 | 0.01% | 955,762 |
| 2024-04-29 | 2024-04-25 | 10.833 | 80,996 | +1,687 | 0.01% | 877,439 |
| 2024-04-25 | 2024-04-23 | 10.572 | 79,309 | +11,812 | 0.01% | 838,483 |
| 2024-04-24 | 2024-04-22 | 10.655 | 67,497 | +59,060 | 0.01% | 719,203 |
| 2024-04-23 | 2024-04-19 | 10.454 | 8,437 | +8,437 | 0.00% | 88,199 |
| 2024-04-22 | 2024-04-18 | 10.454 | 0 | -318,922 | ||
| 2024-04-18 | 2024-04-16 | 10.406 | 318,922 | -6,750 | 0.03% | 3,318,838 |
| 2024-04-17 | 2024-04-15 | 10.513 | 325,672 | +35,436 | 0.03% | 3,423,821 |
| 2024-04-16 | 2024-04-12 | 10.620 | 290,236 | +9,281 | 0.03% | 3,082,239 |
| 2024-04-12 | 2024-04-10 | 10.881 | 280,955 | -64,966 | 0.02% | 3,056,937 |
| 2024-04-10 | 2024-04-08 | 10.703 | 345,921 | +8,437 | 0.03% | 3,702,301 |
| 2024-04-09 | 2024-04-05 | 10.679 | 337,484 | +75,934 | 0.03% | 3,604,002 |
| 2024-04-08 | 2024-04-03 | 10.786 | 261,550 | -1,687 | 0.02% | 2,821,000 |
| 2024-04-05 | 2024-04-02 | 10.750 | 263,237 | +64,965 | 0.02% | 2,829,836 |
| 2024-03-21 | 2024-03-19 | 10.726 | 198,272 | +7,594 | 0.02% | 2,126,753 |
| 2024-03-19 | 2024-03-15 | 10.750 | 190,678 | +13,499 | 0.02% | 2,049,816 |
| 2024-03-15 | 2024-03-13 | 10.892 | 177,179 | +8,437 | 0.02% | 1,929,900 |
| 2024-03-14 | 2024-03-12 | 11.070 | 168,742 | -2,531 | 0.01% | 1,868,001 |
| 2024-03-08 | 2024-03-06 | 10.561 | 171,273 | +5,062 | 0.01% | 1,808,730 |
| 2024-03-07 | 2024-03-05 | 10.537 | 166,211 | +10,125 | 0.01% | 1,751,332 |
| 2024-03-05 | 2024-03-01 | 10.904 | 156,086 | +2,531 | 0.01% | 1,701,997 |
| 2024-03-04 | 2024-02-29 | 10.798 | 153,555 | +5,906 | 0.01% | 1,658,018 |
| 2024-03-01 | 2024-02-28 | 11.035 | 147,649 | +16,874 | 0.01% | 1,629,248 |
| 2024-02-26 | 2024-02-22 | 11.177 | 130,775 | +8,437 | 0.01% | 1,461,650 |
| 2024-02-23 | 2024-02-21 | 11.023 | 122,338 | +8,437 | 0.01% | 1,348,501 |
| 2024-02-16 | 2024-02-14 | 11.212 | 113,901 | +5,062 | 0.01% | 1,277,102 |
| 2024-02-15 | 2024-02-09 | 11.260 | 108,839 | +4,219 | 0.01% | 1,225,505 |
| 2024-02-07 | 2024-02-05 | 11.307 | 104,620 | +4,219 | 0.01% | 1,182,960 |
| 2024-02-02 | 2024-01-31 | 11.153 | 100,401 | +33,748 | 0.01% | 1,119,785 |
| 2024-01-31 | 2024-01-29 | 11.675 | 66,653 | +10,124 | 0.01% | 778,149 |
| 2024-01-24 | 2024-01-22 | 11.248 | 56,529 | -3,374 | 0.00% | 635,835 |
| 2024-01-19 | 2024-01-17 | 11.509 | 59,903 | +4,218 | 0.01% | 689,406 |
| 2024-01-11 | 2024-01-09 | 12.042 | 55,685 | +6,750 | 0.00% | 670,562 |
| 2024-01-09 | 2024-01-05 | 12.113 | 48,935 | +8,437 | 0.00% | 592,758 |
| 2023-12-22 | 2023-12-20 | 12.327 | 40,498 | +10,124 | 0.00% | 499,199 |
| 2023-12-18 | 2023-12-14 | 12.516 | 30,374 | +4,219 | 0.00% | 380,166 |
| 2023-12-12 | 2023-12-08 | 12.327 | 26,155 | +2,531 | 0.00% | 322,400 |
| 2023-12-11 | 2023-12-07 | 12.255 | 23,624 | +4,219 | 0.00% | 289,522 |
| 2023-11-22 | 2023-11-20 | 12.895 | 19,405 | +8,437 | 0.00% | 250,236 |
| 2023-10-24 | 2023-10-19 | 12.421 | 10,968 | +4,218 | 0.00% | 136,237 |
| 2023-10-17 | 2023-10-13 | 12.753 | 6,750 | +4,219 | 0.00% | 86,084 |
| 2023-10-16 | 2023-10-12 | 12.919 | 2,531 | -1,688 | 0.00% | 32,698 |
| 2023-10-09 | 2023-10-05 | 13.038 | 4,219 | +4,219 | 0.00% | 55,006 |
| 2023-09-12 | 2023-09-07 | 13.602 | 0 | -27,318 | ||
| 2023-08-23 | 2023-08-21 | 12.660 | 27,318 | +4,139 | 0.00% | 345,834 |
| 2023-08-17 | 2023-08-15 | 13.143 | 23,179 | +828 | 0.00% | 304,636 |
| 2023-08-10 | 2023-08-08 | 13.747 | 22,351 | +4,139 | 0.00% | 307,253 |
| 2023-08-09 | 2023-08-07 | 13.916 | 18,212 | +4,139 | 0.00% | 253,435 |
| 2023-07-28 | 2023-07-26 | 14.713 | 14,073 | -2,484 | 0.00% | 207,058 |
| 2023-07-27 | 2023-07-25 | 14.109 | 16,557 | +2,484 | 0.00% | 233,605 |
| 2023-07-13 | 2023-07-11 | 13.723 | 14,073 | -2,484 | 0.00% | 193,118 |
| 2023-07-12 | 2023-07-10 | 13.747 | 16,557 | +2,484 | 0.00% | 227,605 |
| 2023-07-10 | 2023-07-06 | 13.940 | 14,073 | +2,483 | 0.00% | 196,178 |
| 2023-07-06 | 2023-07-04 | 14.423 | 11,590 | +4,140 | 0.00% | 167,165 |
| 2023-07-04 | 2023-06-30 | 14.351 | 7,450 | +2,483 | 0.00% | 106,913 |
| 2023-06-26 | 2023-06-21 | 14.496 | 4,967 | +828 | 0.00% | 72,000 |
| 2023-06-23 | 2023-06-20 | 14.641 | 4,139 | +4,139 | 0.00% | 60,598 |
| 2023-05-22 | 2023-05-18 | 15.051 | 0 | -12,417 | ||
| 2023-05-18 | 2023-05-16 | 15.510 | 12,417 | -8,279 | 0.00% | 192,592 |
| 2023-05-15 | 2023-05-11 | 15.679 | 20,696 | +4,139 | 0.00% | 324,503 |
| 2023-05-12 | 2023-05-10 | 15.824 | 16,557 | +16,557 | 0.00% | 262,005 |
| 2023-04-24 | 2023-04-20 | 17.532 | 0 | -94,728 | ||
| 2023-04-21 | 2023-04-19 | 17.406 | 94,728 | +5,526 | 0.01% | 1,648,804 |
| 2023-04-20 | 2023-04-18 | 17.659 | 89,202 | +7,105 | 0.01% | 1,575,220 |
| 2023-04-18 | 2023-04-14 | 17.836 | 82,097 | +7,894 | 0.01% | 1,464,313 |
| 2023-04-17 | 2023-04-13 | 17.836 | 74,203 | +2,368 | 0.01% | 1,323,512 |
| 2023-04-12 | 2023-04-06 | 17.836 | 71,835 | -2,368 | 0.01% | 1,281,276 |
| 2023-04-06 | 2023-04-03 | 17.482 | 74,203 | +1,578 | 0.01% | 1,297,192 |
| 2023-04-04 | 2023-03-31 | 17.558 | 72,625 | -1,578 | 0.01% | 1,275,126 |
| 2023-03-29 | 2023-03-27 | 17.102 | 74,203 | +18,156 | 0.01% | 1,268,993 |
| 2023-03-28 | 2023-03-24 | 17.456 | 56,047 | -2,368 | 0.01% | 978,375 |
| 2023-03-27 | 2023-03-23 | 17.228 | 58,415 | +1,578 | 0.01% | 1,006,392 |
| 2023-03-24 | 2023-03-22 | 17.507 | 56,837 | -1,578 | 0.01% | 995,046 |
| 2023-03-23 | 2023-03-21 | 16.975 | 58,415 | +1,578 | 0.01% | 991,592 |
| 2023-03-22 | 2023-03-20 | 17.102 | 56,837 | +7,105 | 0.01% | 972,006 |
| 2023-03-17 | 2023-03-15 | 17.431 | 49,732 | +2,368 | 0.00% | 866,879 |
| 2023-03-16 | 2023-03-14 | 17.254 | 47,364 | +14,209 | 0.00% | 817,202 |
| 2023-03-13 | 2023-03-09 | 18.216 | 33,155 | +1,579 | 0.00% | 603,965 |
| 2023-03-06 | 2023-03-02 | 18.368 | 31,576 | +1,579 | 0.00% | 580,001 |
| 2023-02-23 | 2023-02-21 | 18.546 | 29,997 | +3,947 | 0.00% | 556,318 |
| 2023-02-21 | 2023-02-17 | 18.571 | 26,050 | +4,736 | 0.00% | 483,777 |
| 2023-02-14 | 2023-02-10 | 19.002 | 21,314 | +1,579 | 0.00% | 405,005 |
| 2023-02-08 | 2023-02-06 | 19.052 | 19,735 | +1,579 | 0.00% | 376,001 |
| 2023-02-07 | 2023-02-03 | 19.357 | 18,156 | -1,579 | 0.00% | 351,437 |
| 2023-02-03 | 2023-02-01 | 18.824 | 19,735 | -2,368 | 0.00% | 371,501 |
| 2023-02-02 | 2023-01-31 | 18.318 | 22,103 | +2,368 | 0.00% | 404,877 |
| 2023-01-30 | 2023-01-26 | 18.698 | 19,735 | -6,315 | 0.00% | 369,001 |
| 2023-01-27 | 2023-01-20 | 18.292 | 26,050 | -2,368 | 0.00% | 476,517 |
| 2023-01-17 | 2023-01-13 | 17.836 | 28,418 | +3,157 | 0.00% | 506,874 |
| 2023-01-13 | 2023-01-11 | 17.735 | 25,261 | +2,368 | 0.00% | 448,005 |
| 2023-01-09 | 2023-01-05 | 18.495 | 22,893 | +4,737 | 0.00% | 423,408 |
| 2023-01-03 | 2022-12-29 | 18.039 | 18,156 | +789 | 0.00% | 327,517 |
| 2022-12-23 | 2022-12-21 | 17.178 | 17,367 | +2,368 | 0.00% | 298,324 |
| 2022-12-22 | 2022-12-20 | 17.355 | 14,999 | +3,947 | 0.00% | 260,308 |
| 2022-12-20 | 2022-12-16 | 18.014 | 11,052 | +2,369 | 0.00% | 199,088 |
| 2022-12-19 | 2022-12-15 | 17.786 | 8,683 | +2,368 | 0.00% | 154,433 |
| 2022-12-15 | 2022-12-13 | 18.368 | 6,315 | +1,579 | 0.00% | 115,997 |
| 2022-11-29 | 2022-11-25 | 16.722 | 4,736 | -1,579 | 0.00% | 79,193 |
| 2022-11-21 | 2022-11-17 | 16.190 | 6,315 | -15,788 | 0.00% | 102,237 |
| 2022-11-18 | 2022-11-16 | 16.215 | 22,103 | -23,682 | 0.00% | 358,398 |
| 2022-11-15 | 2022-11-11 | 14.745 | 45,785 | -1,579 | 0.00% | 675,119 |
| 2022-11-11 | 2022-11-09 | 13.859 | 47,364 | -14,209 | 0.00% | 656,402 |
| 2022-11-10 | 2022-11-08 | 13.960 | 61,573 | +7,894 | 0.01% | 859,559 |
| 2022-11-09 | 2022-11-07 | 13.960 | 53,679 | +1,579 | 0.00% | 749,359 |
| 2022-11-04 | 2022-11-02 | 13.251 | 52,100 | +31,576 | 0.00% | 690,356 |
| 2022-11-03 | 2022-11-01 | 13.251 | 20,524 | +14,209 | 0.00% | 271,955 |
| 2022-10-28 | 2022-10-26 | 13.707 | 6,315 | +3,157 | 0.00% | 86,557 |
| 2022-10-26 | 2022-10-24 | 14.365 | 3,158 | -1,578 | 0.00% | 45,366 |
| 2022-10-20 | 2022-10-18 | 15.480 | 4,736 | +1,578 | 0.00% | 73,314 |
| 2022-09-30 | 2022-09-28 | 15.581 | 3,158 | -2,368 | 0.00% | 49,206 |
| 2022-09-29 | 2022-09-27 | 16.164 | 5,526 | +1,579 | 0.00% | 89,323 |
| 2022-09-26 | 2022-09-22 | 16.696 | 3,947 | +1,579 | 0.00% | 65,900 |
| 2022-09-23 | 2022-09-21 | 16.899 | 2,368 | +2,368 | 0.00% | 40,017 |
| 2022-09-09 | 2022-09-07 | 17.116 | 0 | -24,866 | ||
| 2022-08-29 | 2022-08-25 | 17.270 | 24,866 | -1,554 | 0.00% | 429,439 |
| 2022-08-22 | 2022-08-18 | 17.759 | 26,420 | -3,108 | 0.00% | 469,197 |
| 2022-08-05 | 2022-08-03 | 17.425 | 29,528 | +6,993 | 0.00% | 514,513 |
| 2022-08-04 | 2022-08-02 | 17.733 | 22,535 | -3,108 | 0.00% | 399,623 |
| 2022-08-03 | 2022-08-01 | 18.017 | 25,643 | +3,108 | 0.00% | 461,998 |
| 2022-08-01 | 2022-07-28 | 18.634 | 22,535 | +3,885 | 0.00% | 419,923 |
| 2022-07-29 | 2022-07-27 | 18.351 | 18,650 | +4,663 | 0.00% | 342,249 |
| 2022-07-18 | 2022-07-14 | 18.325 | 13,987 | +3,885 | 0.00% | 256,317 |
| 2022-07-14 | 2022-07-12 | 18.763 | 10,102 | +3,108 | 0.00% | 189,543 |
| 2022-07-08 | 2022-07-06 | 19.381 | 6,994 | -6,216 | 0.00% | 135,548 |
| 2022-06-20 | 2022-06-16 | 18.454 | 13,210 | +2,331 | 0.00% | 243,778 |
| 2022-06-10 | 2022-06-08 | 19.046 | 10,879 | -777 | 0.00% | 207,202 |
| 2022-06-09 | 2022-06-07 | 18.969 | 11,656 | +6,217 | 0.00% | 221,101 |
| 2022-06-07 | 2022-06-02 | 18.737 | 5,439 | -5,440 | 0.00% | 101,912 |
| 2022-06-06 | 2022-06-01 | 19.072 | 10,879 | +1,554 | 0.00% | 207,482 |
| 2022-06-02 | 2022-05-31 | 18.892 | 9,325 | -1,554 | 0.00% | 176,164 |
| 2022-05-30 | 2022-05-26 | 18.454 | 10,879 | +1,554 | 0.00% | 200,762 |
| 2022-05-27 | 2022-05-25 | 18.711 | 9,325 | +5,440 | 0.00% | 174,484 |
| 2022-05-17 | 2022-05-13 | 18.531 | 3,885 | -1,554 | 0.00% | 71,994 |
| 2022-05-06 | 2022-05-04 | 19.587 | 5,439 | +2,331 | 0.00% | 106,531 |
| 2022-05-05 | 2022-05-03 | 19.561 | 3,108 | +777 | 0.00% | 60,795 |
| 2022-05-04 | 2022-04-29 | 19.818 | 2,331 | +2,331 | 0.00% | 46,196 |
| 2022-05-03 | 2022-04-28 | 21.873 | 0 | -1,554 | ||
| 2022-04-29 | 2022-04-27 | 21.471 | 1,554 | +1,554 | 0.00% | 33,366 |
| 2022-04-21 | 2022-04-19 | 22.677 | 0 | -29,098 | ||
| 2022-04-11 | 2022-04-07 | 22.409 | 29,098 | +2,984 | 0.00% | 652,069 |
| 2022-03-30 | 2022-03-28 | 22.758 | 26,114 | -2,238 | 0.00% | 594,300 |
| 2022-03-22 | 2022-03-18 | 21.712 | 28,352 | +2,238 | 0.00% | 615,592 |
| 2022-03-17 | 2022-03-15 | 20.721 | 26,114 | +1,492 | 0.00% | 541,100 |
| 2022-03-11 | 2022-03-09 | 21.739 | 24,622 | +746 | 0.00% | 535,265 |
| 2022-03-10 | 2022-03-08 | 22.141 | 23,876 | +1,493 | 0.00% | 528,647 |
| 2022-03-09 | 2022-03-07 | 22.517 | 22,383 | +746 | 0.00% | 503,990 |
| 2022-03-08 | 2022-03-04 | 22.731 | 21,637 | -5,223 | 0.00% | 491,833 |
| 2022-02-25 | 2022-02-23 | 23.508 | 26,860 | +7,461 | 0.00% | 631,437 |
| 2022-02-04 | 2022-01-27 | 22.704 | 19,399 | +746 | 0.00% | 440,440 |
| 2021-12-30 | 2021-12-28 | 22.249 | 18,653 | +4,477 | 0.00% | 415,003 |
| 2021-12-29 | 2021-12-24 | 21.981 | 14,176 | -2,239 | 0.00% | 311,596 |
| 2021-12-22 | 2021-12-20 | 21.016 | 16,415 | +2,239 | 0.00% | 344,970 |
| 2021-11-23 | 2021-11-19 | 24.179 | 14,176 | +746 | 0.00% | 342,756 |
| 2021-11-22 | 2021-11-18 | 24.420 | 13,430 | +2,984 | 0.00% | 327,958 |
| 2021-11-17 | 2021-11-15 | 24.742 | 10,446 | -2,984 | 0.00% | 258,450 |
| 2021-11-04 | 2021-11-02 | 24.232 | 13,430 | +2,984 | 0.00% | 325,438 |
| 2021-10-11 | 2021-10-07 | 24.768 | 10,446 | +7,462 | 0.00% | 258,730 |
| 2021-10-07 | 2021-10-05 | 24.259 | 2,984 | +1,492 | 0.00% | 72,389 |
| 2021-10-06 | 2021-10-04 | 24.420 | 1,492 | -7,461 | 0.00% | 36,434 |
| 2021-09-24 | 2021-09-21 | 23.508 | 8,953 | +7,461 | 0.00% | 210,471 |
| 2021-09-21 | 2021-09-17 | 24.259 | 1,492 | +1,492 | 0.00% | 36,194 |
| 2021-09-10 | 2021-09-08 | 25.481 | 0 | -4,427 | ||
| 2021-09-02 | 2021-08-31 | 26.403 | 4,427 | -738 | 0.00% | 116,886 |
| 2021-08-30 | 2021-08-26 | 26.322 | 5,165 | +738 | 0.00% | 135,951 |
| 2021-08-24 | 2021-08-20 | 26.755 | 4,427 | -738 | 0.00% | 118,446 |
| 2021-08-23 | 2021-08-19 | 27.243 | 5,165 | -737 | 0.00% | 140,711 |
| 2021-08-19 | 2021-08-17 | 27.053 | 5,902 | -2,952 | 0.00% | 159,670 |
| 2021-08-12 | 2021-08-10 | 26.945 | 8,854 | -2,951 | 0.00% | 238,571 |
| 2021-08-10 | 2021-08-06 | 27.243 | 11,805 | -3,689 | 0.00% | 321,606 |
| 2021-08-06 | 2021-08-04 | 27.175 | 15,494 | +4,427 | 0.00% | 421,057 |
| 2021-08-04 | 2021-08-02 | 26.294 | 11,067 | -1,476 | 0.00% | 291,001 |
| 2021-08-03 | 2021-07-30 | 25.752 | 12,543 | +2,214 | 0.00% | 323,011 |
| 2021-08-02 | 2021-07-29 | 26.023 | 10,329 | +4,427 | 0.00% | 268,796 |
| 2021-07-29 | 2021-07-27 | 25.617 | 5,902 | +3,689 | 0.00% | 151,190 |
| 2021-07-27 | 2021-07-23 | 25.915 | 2,213 | +1,475 | 0.00% | 57,350 |
| 2021-07-19 | 2021-07-15 | 27.311 | 738 | -1,475 | 0.00% | 20,156 |
| 2021-07-15 | 2021-07-13 | 27.175 | 2,213 | -1,476 | 0.00% | 60,139 |
| 2021-07-13 | 2021-07-09 | 26.755 | 3,689 | +2,951 | 0.00% | 98,700 |
| 2021-07-09 | 2021-07-07 | 27.243 | 738 | -1,475 | 0.00% | 20,106 |
| 2021-07-05 | 2021-06-30 | 26.837 | 2,213 | +1,475 | 0.00% | 59,389 |
| 2021-06-22 | 2021-06-18 | 27.108 | 738 | -3,689 | 0.00% | 20,005 |
| 2021-06-21 | 2021-06-17 | 27.026 | 4,427 | +738 | 0.00% | 119,646 |
| 2021-06-16 | 2021-06-11 | 27.650 | 3,689 | -1,476 | 0.00% | 102,000 |
| 2021-06-10 | 2021-06-08 | 27.311 | 5,165 | -2,213 | 0.00% | 141,061 |
| 2021-06-04 | 2021-06-02 | 26.620 | 7,378 | -1,476 | 0.00% | 196,401 |
| 2021-05-28 | 2021-05-26 | 26.294 | 8,854 | +7,378 | 0.00% | 232,811 |
| 2021-05-26 | 2021-05-24 | 25.563 | 1,476 | +1,476 | 0.00% | 37,730 |
| 2021-05-25 | 2021-05-21 | 25.644 | 0 | -2,213 | ||
| 2021-05-18 | 2021-05-14 | 25.563 | 2,213 | -738 | 0.00% | 56,570 |
| 2021-05-11 | 2021-05-07 | 26.566 | 2,951 | -1,476 | 0.00% | 78,395 |
| 2021-05-07 | 2021-05-05 | 25.942 | 4,427 | +1,476 | 0.00% | 114,845 |
| 2021-05-06 | 2021-05-04 | 26.322 | 2,951 | +2,951 | 0.00% | 77,675 |
| 2021-04-26 | 2021-04-22 | 28.535 | 0 | -3,575 | ||
| 2021-04-21 | 2021-04-19 | 28.535 | 3,575 | -714 | 0.00% | 102,014 |
| 2021-04-12 | 2021-04-08 | 28.326 | 4,289 | -1,430 | 0.00% | 121,489 |
| 2021-04-08 | 2021-04-01 | 27.696 | 5,719 | -2,860 | 0.00% | 158,394 |
| 2021-03-24 | 2021-03-22 | 27.528 | 8,579 | -4,289 | 0.00% | 236,165 |
| 2021-03-23 | 2021-03-19 | 26.829 | 12,868 | +2,144 | 0.00% | 345,234 |
| 2021-03-19 | 2021-03-17 | 27.332 | 10,724 | +715 | 0.00% | 293,113 |
| 2021-03-09 | 2021-03-05 | 27.081 | 10,009 | -2,144 | 0.00% | 271,051 |
| 2021-03-08 | 2021-03-04 | 26.829 | 12,153 | +3,574 | 0.00% | 326,052 |
| 2021-03-05 | 2021-03-03 | 26.969 | 8,579 | +4,290 | 0.00% | 231,365 |
| 2021-03-02 | 2021-02-26 | 27.137 | 4,289 | +714 | 0.00% | 116,389 |
| 2021-03-01 | 2021-02-25 | 28.046 | 3,575 | -7,149 | 0.00% | 100,264 |
| 2021-02-26 | 2021-02-24 | 27.500 | 10,724 | +8,579 | 0.00% | 294,913 |
| 2021-02-25 | 2021-02-23 | 28.186 | 2,145 | +1,430 | 0.00% | 60,458 |
| 2021-02-18 | 2021-02-16 | 28.955 | 715 | -1,430 | 0.00% | 20,703 |
| 2021-01-21 | 2021-01-19 | 28.745 | 2,145 | -1,430 | 0.00% | 61,659 |
| 2021-01-20 | 2021-01-18 | 28.116 | 3,575 | -1,429 | 0.00% | 100,514 |
| 2021-01-04 | 2020-12-29 | 26.577 | 5,004 | -2,145 | 0.00% | 132,992 |
| 2020-12-30 | 2020-12-28 | 26.409 | 7,149 | +2,145 | 0.00% | 188,800 |
| 2020-12-01 | 2020-11-27 | 26.773 | 5,004 | +2,859 | 0.00% | 133,972 |
| 2020-11-19 | 2020-11-17 | 28.675 | 2,145 | -1,430 | 0.00% | 61,509 |
| 2020-11-05 | 2020-11-03 | 24.423 | 3,575 | -1,429 | 0.00% | 87,312 |
| 2020-11-03 | 2020-10-30 | 24.003 | 5,004 | +2,144 | 0.00% | 120,113 |
| 2020-10-29 | 2020-10-27 | 25.122 | 2,860 | -2,144 | 0.00% | 71,850 |
| 2020-10-23 | 2020-10-21 | 25.374 | 5,004 | +3,574 | 0.00% | 126,972 |
| 2020-10-07 | 2020-10-05 | 25.262 | 1,430 | -7,149 | 0.00% | 36,125 |
| 2020-10-05 | 2020-09-29 | 24.619 | 8,579 | +2,145 | 0.00% | 211,205 |
| 2020-09-22 | 2020-09-18 | 26.213 | 6,434 | +6,434 | 0.00% | 168,657 |
| 2020-09-18 | 2020-09-16 | 26.829 | 0 | -1,430 | ||
| 2020-09-17 | 2020-09-15 | 26.633 | 1,430 | +1,430 | 0.00% | 38,085 |
| 2020-09-14 | 2020-09-10 | 27.405 | 0 | -35,030 | ||
| 2020-09-11 | 2020-09-09 | 26.755 | 35,030 | +343 | 0.00% | 937,235 |
| 2020-09-10 | 2020-09-08 | 26.981 | 34,687 | +2,124 | 0.00% | 935,898 |
| 2020-09-09 | 2020-09-07 | 26.953 | 32,563 | +708 | 0.00% | 877,670 |
| 2020-09-08 | 2020-09-04 | 27.236 | 31,855 | +707 | 0.00% | 867,587 |
| 2020-09-04 | 2020-09-02 | 27.603 | 31,148 | +5,664 | 0.00% | 859,772 |
| 2020-09-01 | 2020-08-28 | 27.688 | 25,484 | -2,832 | 0.00% | 705,590 |
| 2020-08-27 | 2020-08-25 | 27.490 | 28,316 | +7,079 | 0.00% | 778,401 |
| 2020-08-26 | 2020-08-24 | 27.518 | 21,237 | +7,079 | 0.00% | 584,401 |
| 2020-08-25 | 2020-08-21 | 26.699 | 14,158 | +7,079 | 0.00% | 378,000 |
| 2020-08-17 | 2020-08-13 | 26.614 | 7,079 | +708 | 0.00% | 188,400 |
| 2020-08-04 | 2020-07-31 | 26.473 | 6,371 | +6,371 | 0.00% | 168,658 |
| 2020-07-27 | 2020-07-23 | 26.077 | 0 | -2,124 | ||
| 2020-07-24 | 2020-07-22 | 25.710 | 2,124 | -3,539 | 0.00% | 54,608 |
| 2020-07-16 | 2020-07-14 | 26.812 | 5,663 | -5,663 | 0.00% | 151,835 |
| 2020-06-30 | 2020-06-26 | 25.851 | 11,326 | -708 | 0.00% | 292,790 |
| 2020-06-29 | 2020-06-24 | 25.682 | 12,034 | -2,832 | 0.00% | 309,053 |
| 2020-06-24 | 2020-06-22 | 24.693 | 14,866 | +708 | 0.00% | 367,083 |
| 2020-06-23 | 2020-06-19 | 25.173 | 14,158 | -2,124 | 0.00% | 356,400 |
| 2020-06-22 | 2020-06-18 | 24.721 | 16,282 | +1,416 | 0.00% | 402,508 |
| 2020-06-19 | 2020-06-17 | 24.665 | 14,866 | -2,831 | 0.00% | 366,663 |
| 2020-06-18 | 2020-06-16 | 23.676 | 17,697 | -1,416 | 0.00% | 418,989 |
| 2020-06-17 | 2020-06-15 | 23.026 | 19,113 | -1,416 | 0.00% | 440,094 |
| 2020-06-16 | 2020-06-12 | 23.280 | 20,529 | -708 | 0.00% | 477,918 |
| 2020-06-10 | 2020-06-08 | 23.111 | 21,237 | +2,832 | 0.00% | 490,801 |
| 2020-06-09 | 2020-06-05 | 23.365 | 18,405 | +1,415 | 0.00% | 430,031 |
| 2020-06-03 | 2020-06-01 | 21.755 | 16,990 | -1,415 | 0.00% | 369,609 |
| 2020-06-02 | 2020-05-29 | 20.963 | 18,405 | -2,124 | 0.00% | 385,832 |
| 2020-05-28 | 2020-05-26 | 21.105 | 20,529 | +2,124 | 0.00% | 433,258 |
| 2020-05-27 | 2020-05-25 | 20.794 | 18,405 | -2,124 | 0.00% | 382,712 |
| 2020-05-14 | 2020-05-12 | 23.337 | 20,529 | +14,866 | 0.00% | 479,078 |
| 2020-05-13 | 2020-05-11 | 24.043 | 5,663 | +5,663 | 0.00% | 136,155 |
| 2020-05-06 | 2020-05-04 | 25.736 | 0 | -1,416 | ||
| 2020-05-05 | 2020-04-29 | 26.212 | 1,416 | +73 | 0.00% | 37,117 |
| 2020-04-28 | 2020-04-24 | 25.080 | 1,343 | +1,343 | 0.00% | 33,683 |
| 2020-04-23 | 2020-04-21 | 25.289 | 0 | -67,833 | ||
| 2020-04-22 | 2020-04-20 | 25.974 | 67,833 | +1,343 | 0.01% | 1,761,898 |
| 2020-04-15 | 2020-04-09 | 25.914 | 66,490 | +672 | 0.01% | 1,723,054 |
| 2020-03-24 | 2020-03-20 | 22.132 | 65,818 | +28,871 | 0.01% | 1,456,655 |
| 2020-03-20 | 2020-03-18 | 22.936 | 36,947 | +672 | 0.00% | 847,409 |
| 2020-03-17 | 2020-03-13 | 25.587 | 36,275 | +4,700 | 0.00% | 928,162 |
| 2020-03-11 | 2020-03-09 | 27.672 | 31,575 | +2,686 | 0.00% | 873,740 |
| 2020-03-06 | 2020-03-04 | 29.787 | 28,889 | +1,343 | 0.00% | 860,510 |
| 2020-03-03 | 2020-02-28 | 29.251 | 27,546 | +1,342 | 0.00% | 805,737 |
| 2020-02-21 | 2020-02-19 | 31.574 | 26,204 | -2,014 | 0.00% | 827,364 |
| 2020-02-13 | 2020-02-11 | 29.727 | 28,218 | -7,637 | 0.00% | 838,842 |
| 2020-02-10 | 2020-02-06 | 29.429 | 35,855 | +2,686 | 0.00% | 1,055,188 |
| 2020-01-31 | 2020-01-29 | 29.370 | 33,169 | +2,014 | 0.00% | 974,165 |
| 2020-01-30 | 2020-01-24 | 30.606 | 31,155 | -2,014 | 0.00% | 953,527 |
| 2020-01-23 | 2020-01-21 | 30.010 | 33,169 | +2,014 | 0.00% | 995,407 |
| 2020-01-17 | 2020-01-15 | 30.904 | 31,155 | -20,143 | 0.00% | 962,807 |
| 2020-01-15 | 2020-01-13 | 30.531 | 51,298 | -1,074 | 0.01% | 1,566,201 |
| 2020-01-14 | 2020-01-10 | 30.531 | 52,372 | +5,371 | 0.01% | 1,598,992 |
| 2020-01-07 | 2020-01-03 | 30.382 | 47,001 | -1,343 | 0.01% | 1,428,008 |
| 2020-01-03 | 2019-12-31 | 28.685 | 48,344 | +21,486 | 0.01% | 1,386,731 |
| 2020-01-02 | 2019-12-27 | 29.012 | 26,858 | +1,343 | 0.00% | 779,213 |
| 2019-12-19 | 2019-12-17 | 28.774 | 25,515 | +1,343 | 0.00% | 734,169 |
| 2019-12-09 | 2019-12-05 | 28.089 | 24,172 | -6,714 | 0.00% | 678,965 |
| 2019-12-05 | 2019-12-03 | 28.119 | 30,886 | -26,858 | 0.00% | 868,474 |
| 2019-12-03 | 2019-11-29 | 28.208 | 57,744 | +33,572 | 0.01% | 1,628,847 |
| 2019-11-27 | 2019-11-25 | 28.893 | 24,172 | -6,714 | 0.00% | 698,405 |
| 2019-11-26 | 2019-11-22 | 28.387 | 30,886 | +6,714 | 0.00% | 876,754 |
| 2019-11-20 | 2019-11-18 | 29.042 | 24,172 | -2,014 | 0.00% | 702,006 |
| 2019-11-11 | 2019-11-07 | 30.234 | 26,186 | -1,343 | 0.00% | 791,696 |
| 2019-11-08 | 2019-11-06 | 30.010 | 27,529 | -2,686 | 0.00% | 826,150 |
| 2019-11-05 | 2019-11-01 | 29.340 | 30,215 | +6,715 | 0.00% | 886,507 |
| 2019-11-04 | 2019-10-31 | 29.280 | 23,500 | +3,357 | 0.00% | 688,089 |
| 2019-10-31 | 2019-10-29 | 29.102 | 20,143 | +6,714 | 0.00% | 586,195 |
| 2019-10-30 | 2019-10-28 | 29.489 | 13,429 | -2,014 | 0.00% | 396,006 |
| 2019-10-28 | 2019-10-24 | 29.459 | 15,443 | +2,014 | 0.00% | 454,937 |
| 2019-10-25 | 2019-10-23 | 29.072 | 13,429 | -6,714 | 0.00% | 390,406 |
| 2019-10-23 | 2019-10-21 | 27.642 | 20,143 | +6,714 | 0.00% | 556,795 |
| 2019-10-21 | 2019-10-17 | 28.446 | 13,429 | -6,714 | 0.00% | 382,006 |
| 2019-10-16 | 2019-10-14 | 28.387 | 20,143 | +13,429 | 0.00% | 571,795 |
| 2019-10-15 | 2019-10-11 | 28.119 | 6,714 | +3,357 | 0.00% | 188,789 |
| 2019-09-27 | 2019-09-25 | 28.625 | 3,357 | -2,015 | 0.00% | 96,094 |
| 2019-09-26 | 2019-09-24 | 28.744 | 5,372 | +2,015 | 0.00% | 154,414 |
| 2019-09-20 | 2019-09-18 | 29.757 | 3,357 | +3,357 | 0.00% | 99,894 |
| 2019-09-10 | 2019-09-06 | 30.043 | 0 | -46,553 | ||
| 2019-09-09 | 2019-09-05 | 30.224 | 46,553 | +1,330 | 0.01% | 1,407,003 |
| 2019-09-02 | 2019-08-29 | 29.201 | 45,223 | +6,651 | 0.00% | 1,320,566 |
| 2019-08-30 | 2019-08-28 | 29.201 | 38,572 | +3,325 | 0.00% | 1,126,348 |
| 2019-08-28 | 2019-08-26 | 28.720 | 35,247 | +2,660 | 0.00% | 1,012,295 |
| 2019-08-21 | 2019-08-19 | 30.043 | 32,587 | +2,660 | 0.00% | 979,019 |
| 2019-08-15 | 2019-08-13 | 28.419 | 29,927 | -6,650 | 0.00% | 850,504 |
| 2019-08-12 | 2019-08-08 | 29.502 | 36,577 | -1,995 | 0.00% | 1,079,092 |
| 2019-08-08 | 2019-08-06 | 28.540 | 38,572 | +1,995 | 0.00% | 1,100,829 |
| 2019-08-06 | 2019-08-02 | 30.149 | 36,577 | -1,330 | 0.00% | 1,102,742 |
| 2019-08-05 | 2019-08-01 | 29.803 | 37,907 | +1,330 | 0.00% | 1,129,729 |
| 2019-08-02 | 2019-07-31 | 30.374 | 36,577 | +3,325 | 0.00% | 1,110,992 |
| 2019-07-23 | 2019-07-19 | 32.705 | 33,252 | +3,325 | 0.00% | 1,087,498 |
| 2019-07-08 | 2019-07-04 | 33.381 | 29,927 | +1,995 | 0.00% | 999,005 |
| 2019-07-03 | 2019-06-28 | 32.554 | 27,932 | +5,321 | 0.00% | 909,309 |
| 2019-06-27 | 2019-06-25 | 31.427 | 22,611 | +1,330 | 0.00% | 710,587 |
| 2019-06-20 | 2019-06-18 | 30.750 | 21,281 | +3,325 | 0.00% | 654,390 |
| 2019-06-18 | 2019-06-14 | 30.449 | 17,956 | +6,650 | 0.00% | 546,746 |
| 2019-06-12 | 2019-06-10 | 31.427 | 11,306 | +3,326 | 0.00% | 355,309 |
| 2019-06-11 | 2019-06-06 | 31.276 | 7,980 | +3,325 | 0.00% | 249,585 |
| 2019-06-05 | 2019-06-03 | 31.502 | 4,655 | +2,660 | 0.00% | 146,641 |
| 2019-05-29 | 2019-05-27 | 32.103 | 1,995 | -1,330 | 0.00% | 64,046 |
| 2019-05-24 | 2019-05-22 | 31.351 | 3,325 | +1,995 | 0.00% | 104,244 |
| 2019-05-08 | 2019-05-06 | 33.306 | 1,330 | +1,330 | 0.00% | 44,297 |
| 2019-05-03 | 2019-04-30 | 36.052 | 0 | -7,772 | ||
| 2019-04-29 | 2019-04-25 | 35.975 | 7,772 | +7,772 | 0.00% | 279,600 |
| 2019-04-23 | 2019-04-17 | 36.670 | 0 | -32,383 | ||
| 2019-03-26 | 2019-03-22 | 38.060 | 32,383 | -1,296 | 0.00% | 1,232,485 |
| 2019-03-25 | 2019-03-21 | 38.137 | 33,679 | -1,295 | 0.00% | 1,284,411 |
| 2019-03-21 | 2019-03-19 | 37.442 | 34,974 | -648 | 0.00% | 1,309,498 |
| 2019-03-14 | 2019-03-12 | 37.442 | 35,622 | -647 | 0.00% | 1,333,761 |
| 2019-03-11 | 2019-03-07 | 37.056 | 36,269 | +1,295 | 0.00% | 1,343,986 |
| 2019-03-07 | 2019-03-05 | 37.056 | 34,974 | -2,591 | 0.00% | 1,295,998 |
| 2019-03-01 | 2019-02-27 | 38.137 | 37,565 | -647 | 0.00% | 1,432,611 |
| 2019-02-18 | 2019-02-14 | 36.902 | 38,212 | +647 | 0.00% | 1,410,086 |
| 2019-02-15 | 2019-02-13 | 36.670 | 37,565 | -1,295 | 0.00% | 1,377,510 |
| 2019-02-11 | 2019-02-04 | 35.589 | 38,860 | +1,295 | 0.00% | 1,382,998 |
| 2019-02-08 | 2019-01-31 | 35.512 | 37,565 | -647 | 0.00% | 1,334,010 |
| 2018-12-28 | 2018-12-24 | 30.540 | 38,212 | +1,295 | 0.00% | 1,167,008 |
| 2018-12-10 | 2018-12-06 | 32.578 | 36,917 | +6,477 | 0.00% | 1,202,698 |
| 2018-11-30 | 2018-11-28 | 33.042 | 30,440 | +6,476 | 0.00% | 1,005,787 |
| 2018-11-19 | 2018-11-15 | 32.578 | 23,964 | -1,295 | 0.00% | 780,710 |
| 2018-11-16 | 2018-11-14 | 31.112 | 25,259 | -6,477 | 0.00% | 785,849 |
| 2018-11-15 | 2018-11-13 | 30.170 | 31,736 | +6,477 | 0.00% | 957,469 |
| 2018-11-14 | 2018-11-12 | 30.262 | 25,259 | +3,886 | 0.00% | 764,399 |
| 2018-11-13 | 2018-11-09 | 30.479 | 21,373 | +648 | 0.00% | 651,419 |
| 2018-11-12 | 2018-11-08 | 30.957 | 20,725 | +6,476 | 0.00% | 641,589 |
| 2018-11-09 | 2018-11-07 | 30.571 | 14,249 | +6,477 | 0.00% | 435,610 |
| 2018-11-02 | 2018-10-31 | 29.768 | 7,772 | +6,477 | 0.00% | 231,360 |
| 2018-10-15 | 2018-10-11 | 30.108 | 1,295 | -19,430 | 0.00% | 38,990 |
| 2018-10-12 | 2018-10-10 | 31.575 | 20,725 | -6,477 | 0.00% | 654,389 |
| 2018-10-08 | 2018-10-04 | 30.957 | 27,202 | +4,534 | 0.00% | 842,099 |
| 2018-10-05 | 2018-10-03 | 30.957 | 22,668 | +16,191 | 0.00% | 701,739 |
| 2018-09-27 | 2018-09-24 | 31.652 | 6,477 | +6,477 | 0.00% | 205,010 |
| 2018-08-13 | 2018-08-09 | 34.668 | 0 | -86,002 | ||
| 2018-08-10 | 2018-08-08 | 34.668 | 86,002 | -32,091 | 0.01% | 2,981,492 |
| 2018-08-09 | 2018-08-07 | 34.668 | 118,093 | -50,702 | 0.01% | 4,094,013 |
| 2018-08-08 | 2018-08-06 | 34.278 | 168,795 | -39,151 | 0.02% | 5,785,985 |
| 2018-08-07 | 2018-08-03 | 34.512 | 207,946 | -19,254 | 0.02% | 7,176,610 |
| 2018-08-03 | 2018-08-01 | 35.369 | 227,200 | -40,434 | 0.03% | 8,035,802 |
| 2018-08-02 | 2018-07-31 | 36.148 | 267,634 | -141,198 | 0.03% | 9,674,406 |
| 2018-08-01 | 2018-07-30 | 34.356 | 408,832 | -70,598 | 0.05% | 14,045,865 |
| 2018-07-30 | 2018-07-26 | 34.200 | 479,430 | -25,673 | 0.05% | 16,396,636 |
| 2018-07-26 | 2018-07-24 | 33.421 | 505,103 | -12,836 | 0.06% | 16,881,159 |
| 2018-07-25 | 2018-07-23 | 33.499 | 517,939 | -77,017 | 0.06% | 17,350,504 |
| 2018-07-24 | 2018-07-20 | 33.499 | 594,956 | -96,271 | 0.07% | 19,930,506 |
| 2018-07-20 | 2018-07-18 | 33.265 | 691,227 | -51,345 | 0.08% | 22,993,951 |
| 2018-07-19 | 2018-07-17 | 33.265 | 742,572 | -38,508 | 0.08% | 24,701,963 |
| 2018-07-18 | 2018-07-16 | 33.265 | 781,080 | -32,732 | 0.09% | 25,982,948 |
| 2018-07-16 | 2018-07-12 | 33.343 | 813,812 | -642 | 0.09% | 27,135,191 |
| 2018-07-12 | 2018-07-10 | 33.421 | 814,454 | +1,284 | 0.09% | 27,220,048 |
| 2018-07-09 | 2018-07-05 | 32.876 | 813,170 | -25,673 | 0.09% | 26,733,685 |
| 2018-07-06 | 2018-07-04 | 33.188 | 838,843 | -25,672 | 0.10% | 27,839,108 |
| 2018-07-05 | 2018-07-03 | 33.655 | 864,515 | -23,747 | 0.10% | 29,095,197 |
| 2018-06-29 | 2018-06-27 | 34.512 | 888,262 | -1,284 | 0.10% | 30,655,601 |
| 2018-06-28 | 2018-06-26 | 34.824 | 889,546 | -44,926 | 0.10% | 30,977,115 |
| 2018-06-27 | 2018-06-25 | 35.447 | 934,472 | +1,283 | 0.11% | 33,123,996 |
| 2018-06-25 | 2018-06-21 | 35.369 | 933,189 | +13,478 | 0.11% | 33,005,817 |
| 2018-06-19 | 2018-06-14 | 36.849 | 919,711 | +6,419 | 0.11% | 33,890,467 |
| 2018-06-15 | 2018-06-13 | 37.161 | 913,292 | +38,508 | 0.10% | 33,938,533 |
| 2018-06-14 | 2018-06-12 | 37.550 | 874,784 | +128,362 | 0.10% | 32,848,300 |
| 2018-06-13 | 2018-06-11 | 37.940 | 746,422 | +12,836 | 0.09% | 28,319,033 |
| 2018-06-12 | 2018-06-08 | 38.018 | 733,586 | +32,090 | 0.08% | 27,889,189 |
| 2018-06-11 | 2018-06-07 | 38.173 | 701,496 | +39,150 | 0.08% | 26,778,504 |
| 2018-06-08 | 2018-06-06 | 38.173 | 662,346 | +32,091 | 0.08% | 25,284,014 |
| 2018-06-07 | 2018-06-05 | 38.018 | 630,255 | +6,418 | 0.07% | 23,960,791 |
| 2018-06-06 | 2018-06-04 | 37.940 | 623,837 | -1,284 | 0.07% | 23,668,194 |
| 2018-06-04 | 2018-05-31 | 37.862 | 625,121 | +12,836 | 0.07% | 23,668,209 |
| 2018-05-31 | 2018-05-29 | 37.550 | 612,285 | -51,344 | 0.07% | 22,991,414 |
| 2018-05-29 | 2018-05-25 | 38.018 | 663,629 | -1,284 | 0.08% | 25,229,591 |
| 2018-05-28 | 2018-05-24 | 37.862 | 664,913 | +44,927 | 0.08% | 25,174,805 |
| 2018-05-25 | 2018-05-23 | 37.940 | 619,986 | +83,435 | 0.07% | 23,522,088 |
| 2018-05-24 | 2018-05-21 | 38.563 | 536,551 | +64,180 | 0.06% | 20,690,988 |
| 2018-05-23 | 2018-05-18 | 38.329 | 472,371 | +75,734 | 0.05% | 18,105,618 |
| 2018-05-21 | 2018-05-17 | 38.797 | 396,637 | +20,538 | 0.05% | 15,388,192 |
| 2018-05-18 | 2018-05-16 | 38.952 | 376,099 | +71,240 | 0.04% | 14,649,986 |
| 2018-05-16 | 2018-05-14 | 39.732 | 304,859 | -1,283 | 0.03% | 12,112,512 |
| 2018-05-15 | 2018-05-11 | 38.251 | 306,142 | +37,225 | 0.04% | 11,710,338 |
| 2018-05-14 | 2018-05-10 | 37.628 | 268,917 | +25,672 | 0.03% | 10,118,833 |
| 2018-05-11 | 2018-05-09 | 37.628 | 243,245 | +6,418 | 0.03% | 9,152,844 |
| 2018-05-10 | 2018-05-08 | 37.862 | 236,827 | +38,508 | 0.03% | 8,966,697 |
| 2018-05-09 | 2018-05-07 | 37.083 | 198,319 | +20,538 | 0.02% | 7,354,215 |
| 2018-05-08 | 2018-05-04 | 37.005 | 177,781 | +642 | 0.02% | 6,578,759 |
| 2018-05-07 | 2018-05-03 | 37.239 | 177,139 | +26,956 | 0.02% | 6,596,402 |
| 2018-05-04 | 2018-05-02 | 37.706 | 150,183 | +76,375 | 0.02% | 5,662,799 |
| 2018-05-03 | 2018-04-30 | 37.083 | 73,808 | +73,808 | 0.01% | 2,737,004 |
| 2018-05-02 | 2018-04-27 | 38.447 | 0 | -73,808 | ||
| 2018-04-30 | 2018-04-26 | 38.288 | 73,808 | +7,502 | 0.01% | 2,825,930 |
| 2018-04-27 | 2018-04-25 | 38.687 | 66,306 | +3,128 | 0.01% | 2,565,197 |
| 2018-04-26 | 2018-04-24 | 39.247 | 63,178 | +62,552 | 0.01% | 2,479,533 |
| 2018-04-23 | 2018-04-19 | 39.567 | 626 | +626 | 0.00% | 24,769 |
| 2018-04-19 | 2018-04-17 | 39.087 | 0 | -27,523 | ||
| 2018-04-17 | 2018-04-13 | 40.206 | 27,523 | +625 | 0.00% | 1,106,589 |
| 2018-04-16 | 2018-04-12 | 41.085 | 26,898 | +1,251 | 0.00% | 1,105,110 |
| 2018-04-09 | 2018-04-04 | 39.567 | 25,647 | +3,753 | 0.00% | 1,014,762 |
| 2018-03-28 | 2018-03-26 | 41.165 | 21,894 | +6,256 | 0.00% | 901,270 |
| 2018-03-23 | 2018-03-21 | 42.444 | 15,638 | +1,251 | 0.00% | 663,740 |
| 2018-03-22 | 2018-03-20 | 43.243 | 14,387 | -626 | 0.00% | 622,143 |
| 2018-03-15 | 2018-03-13 | 44.522 | 15,013 | +626 | 0.00% | 668,413 |
| 2018-03-14 | 2018-03-12 | 43.883 | 14,387 | -1,251 | 0.00% | 631,343 |
| 2018-03-09 | 2018-03-07 | 41.885 | 15,638 | +1,251 | 0.00% | 654,990 |
| 2018-03-06 | 2018-03-02 | 42.924 | 14,387 | -626 | 0.00% | 617,543 |
| 2018-03-05 | 2018-03-01 | 43.004 | 15,013 | +4,379 | 0.00% | 645,613 |
| 2018-03-02 | 2018-02-28 | 42.364 | 10,634 | +1,877 | 0.00% | 450,500 |
| 2018-03-01 | 2018-02-27 | 43.563 | 8,757 | -4,379 | 0.00% | 381,482 |
| 2018-02-26 | 2018-02-22 | 43.243 | 13,136 | -10,634 | 0.00% | 568,045 |
| 2018-02-21 | 2018-02-15 | 42.684 | 23,770 | +16,264 | 0.00% | 1,014,596 |
| 2018-02-09 | 2018-02-07 | 45.162 | 7,506 | +625 | 0.00% | 338,984 |
| 2018-02-06 | 2018-02-02 | 46.920 | 6,881 | +1,251 | 0.00% | 322,858 |
| 2018-01-04 | 2018-01-02 | 46.521 | 5,630 | -10,008 | 0.00% | 261,911 |
| 2017-12-20 | 2017-12-18 | 45.002 | 15,638 | +3,753 | 0.00% | 703,740 |
| 2017-12-19 | 2017-12-15 | 45.322 | 11,885 | -1,251 | 0.00% | 538,648 |
| 2017-12-18 | 2017-12-14 | 45.481 | 13,136 | -1,251 | 0.00% | 597,445 |
| 2017-12-15 | 2017-12-13 | 45.561 | 14,387 | -626 | 0.00% | 655,492 |
| 2017-12-11 | 2017-12-07 | 44.762 | 15,013 | -1,251 | 0.00% | 672,014 |
| 2017-12-04 | 2017-11-30 | 44.922 | 16,264 | -4,378 | 0.00% | 730,611 |
| 2017-11-30 | 2017-11-28 | 42.444 | 20,642 | +3,127 | 0.00% | 876,130 |
| 2017-11-17 | 2017-11-15 | 42.844 | 17,515 | -1,251 | 0.00% | 750,408 |
| 2017-11-16 | 2017-11-14 | 42.124 | 18,766 | +1,251 | 0.00% | 790,505 |
| 2017-11-14 | 2017-11-10 | 42.284 | 17,515 | -625 | 0.00% | 740,608 |
| 2017-11-10 | 2017-11-08 | 43.643 | 18,140 | +1,876 | 0.00% | 791,685 |
| 2017-11-09 | 2017-11-07 | 43.643 | 16,264 | -625 | 0.00% | 709,811 |
| 2017-11-06 | 2017-11-02 | 43.403 | 16,889 | +625 | 0.00% | 733,038 |
| 2017-11-03 | 2017-11-01 | 43.243 | 16,264 | +1,251 | 0.00% | 703,311 |
| 2017-11-02 | 2017-10-31 | 43.803 | 15,013 | +626 | 0.00% | 657,613 |
| 2017-11-01 | 2017-10-30 | 44.043 | 14,387 | +3,127 | 0.00% | 633,643 |
| 2017-10-27 | 2017-10-25 | 44.522 | 11,260 | +1,252 | 0.00% | 501,321 |
| 2017-10-18 | 2017-10-16 | 45.082 | 10,008 | +1,251 | 0.00% | 451,179 |
| 2017-09-28 | 2017-09-26 | 44.762 | 8,757 | -1,251 | 0.00% | 391,982 |
| 2017-09-27 | 2017-09-25 | 45.002 | 10,008 | +625 | 0.00% | 450,379 |
| 2017-09-25 | 2017-09-21 | 45.481 | 9,383 | +626 | 0.00% | 426,753 |
| 2017-09-22 | 2017-09-20 | 45.641 | 8,757 | -626 | 0.00% | 399,681 |
| 2017-09-20 | 2017-09-18 | 45.481 | 9,383 | -625 | 0.00% | 426,753 |
| 2017-09-19 | 2017-09-15 | 44.602 | 10,008 | +625 | 0.00% | 446,379 |
| 2017-09-13 | 2017-09-11 | 45.961 | 9,383 | +9,383 | 0.00% | 431,253 |
| 2017-09-12 | 2017-09-08 | 46.427 | 0 | -5,630 | ||
| 2017-09-11 | 2017-09-07 | 46.105 | 5,630 | +1,280 | 0.00% | 259,570 |
| 2017-08-29 | 2017-08-25 | 47.070 | 4,350 | -1,243 | 0.00% | 204,756 |
| 2017-08-15 | 2017-08-11 | 48.760 | 5,593 | +1,243 | 0.00% | 272,715 |
| 2017-08-11 | 2017-08-09 | 49.404 | 4,350 | -1,864 | 0.00% | 214,907 |
| 2017-08-09 | 2017-08-07 | 49.162 | 6,214 | +1,243 | 0.00% | 305,495 |
| 2017-08-07 | 2017-08-03 | 49.082 | 4,971 | -1,243 | 0.00% | 243,986 |
| 2017-08-02 | 2017-07-31 | 47.795 | 6,214 | +1,243 | 0.00% | 296,995 |
| 2017-08-01 | 2017-07-28 | 49.082 | 4,971 | +621 | 0.00% | 243,986 |
| 2017-07-24 | 2017-07-20 | 50.691 | 4,350 | +1,243 | 0.00% | 220,507 |
| 2017-07-21 | 2017-07-19 | 50.369 | 3,107 | -621 | 0.00% | 156,498 |
| 2017-07-20 | 2017-07-18 | 50.691 | 3,728 | +621 | 0.00% | 188,977 |
| 2017-07-12 | 2017-07-10 | 49.082 | 3,107 | +1,864 | 0.00% | 152,498 |
| 2017-07-10 | 2017-07-06 | 51.496 | 1,243 | -621 | 0.00% | 64,009 |
| 2017-07-06 | 2017-07-04 | 50.369 | 1,864 | +621 | 0.00% | 93,888 |
| 2017-07-05 | 2017-07-03 | 51.979 | 1,243 | -1,243 | 0.00% | 64,609 |
| 2017-06-19 | 2017-06-15 | 52.381 | 2,486 | +2,486 | 0.00% | 130,219 |
| 2017-06-06 | 2017-06-02 | 53.668 | 0 | -1,243 | ||
| 2017-06-05 | 2017-06-01 | 52.059 | 1,243 | -1,243 | 0.00% | 64,709 |
| 2017-05-25 | 2017-05-23 | 49.967 | 2,486 | +2,486 | 0.00% | 124,218 |
| 2017-05-11 | 2017-05-09 | 51.737 | 0 | -1,243 | ||
| 2017-05-09 | 2017-05-05 | 50.691 | 1,243 | +1,243 | 0.00% | 63,009 |
| 2017-02-10 | 2017-02-08 | 51.662 | 0 | -1,219 | ||
| 2017-02-02 | 2017-01-27 | 48.956 | 1,219 | -2,439 | 0.00% | 59,678 |
| 2017-01-19 | 2017-01-17 | 45.922 | 3,658 | -610 | 0.00% | 167,983 |
| 2017-01-18 | 2017-01-16 | 45.676 | 4,268 | +610 | 0.00% | 194,946 |
| 2016-12-29 | 2016-12-23 | 43.790 | 3,658 | +609 | 0.00% | 160,184 |
| 2016-12-21 | 2016-12-19 | 46.414 | 3,049 | +1,220 | 0.00% | 141,517 |
| 2016-12-15 | 2016-12-13 | 48.710 | 1,829 | -1,220 | 0.00% | 89,091 |
| 2016-12-14 | 2016-12-12 | 47.726 | 3,049 | +610 | 0.00% | 145,517 |
| 2016-12-01 | 2016-11-29 | 47.726 | 2,439 | +1,220 | 0.00% | 116,404 |
| 2016-11-23 | 2016-11-21 | 48.136 | 1,219 | +1,219 | 0.00% | 58,678 |
| 2016-10-28 | 2016-10-26 | 50.514 | 0 | -1,219 | ||
| 2016-10-20 | 2016-10-18 | 48.546 | 1,219 | +1,219 | 0.00% | 59,178 |
| 2016-09-12 | 2016-09-08 | 48.030 | 0 | -606 | ||
| 2016-09-09 | 2016-09-07 | 47.205 | 606 | -8,482 | 0.00% | 28,606 |
| 2016-09-08 | 2016-09-06 | 47.040 | 9,088 | +9,088 | 0.00% | 427,500 |
| 2016-08-26 | 2016-08-24 | 44.234 | 0 | -606 | ||
| 2016-08-05 | 2016-08-03 | 40.603 | 606 | -1,212 | 0.00% | 24,605 |
| 2016-07-28 | 2016-07-26 | 42.171 | 1,818 | -605 | 0.00% | 76,667 |
| 2016-07-27 | 2016-07-25 | 42.831 | 2,423 | +605 | 0.00% | 103,780 |
| 2016-07-26 | 2016-07-22 | 43.079 | 1,818 | +1,818 | 0.00% | 78,317 |
| 2016-06-14 | 2016-06-10 | 35.982 | 0 | -42,411 | ||
| 2016-06-08 | 2016-06-06 | 36.229 | 42,411 | -18,176 | 0.01% | 1,536,512 |
| 2016-06-01 | 2016-05-30 | 35.156 | 60,587 | -1,211 | 0.01% | 2,130,012 |
| 2016-05-31 | 2016-05-27 | 34.826 | 61,798 | +1,211 | 0.01% | 2,152,187 |
| 2016-05-30 | 2016-05-26 | 34.826 | 60,587 | +6,059 | 0.01% | 2,110,012 |
| 2016-05-27 | 2016-05-25 | 34.661 | 54,528 | +42,411 | 0.01% | 1,890,000 |
| 2016-05-26 | 2016-05-24 | 34.083 | 12,117 | +12,117 | 0.00% | 412,989 |
| 2016-04-25 | 2016-04-21 | 40.144 | 0 | -4,133 | ||
| 2016-04-15 | 2016-04-13 | 38.027 | 4,133 | -590 | 0.00% | 157,165 |
| 2016-04-08 | 2016-04-06 | 36.333 | 4,723 | -100,363 | 0.00% | 171,601 |
| 2016-03-31 | 2016-03-29 | 36.587 | 105,086 | -1,181 | 0.01% | 3,844,801 |
| 2016-03-30 | 2016-03-24 | 36.333 | 106,267 | +1,181 | 0.01% | 3,861,011 |
| 2016-03-24 | 2016-03-22 | 36.926 | 105,086 | -590 | 0.01% | 3,880,402 |
| 2016-03-23 | 2016-03-21 | 36.672 | 105,676 | +11,807 | 0.01% | 3,875,338 |
| 2016-03-21 | 2016-03-17 | 36.757 | 93,869 | +590 | 0.01% | 3,450,303 |
| 2016-03-18 | 2016-03-16 | 36.587 | 93,279 | +591 | 0.01% | 3,412,817 |
| 2016-03-16 | 2016-03-14 | 37.519 | 92,688 | -591 | 0.01% | 3,477,543 |
| 2016-03-15 | 2016-03-11 | 37.011 | 93,279 | +14,760 | 0.01% | 3,452,317 |
| 2016-03-10 | 2016-03-08 | 37.180 | 78,519 | +11,807 | 0.01% | 2,919,339 |
| 2016-03-09 | 2016-03-07 | 37.180 | 66,712 | +17,121 | 0.01% | 2,480,355 |
| 2016-03-08 | 2016-03-04 | 36.757 | 49,591 | +42,507 | 0.01% | 1,822,795 |
| 2016-03-02 | 2016-02-29 | 34.300 | 7,084 | -1,181 | 0.00% | 242,985 |
| 2016-03-01 | 2016-02-26 | 34.046 | 8,265 | +2,952 | 0.00% | 281,394 |
| 2016-02-22 | 2016-02-18 | 33.843 | 5,313 | -1,181 | 0.00% | 179,809 |
| 2016-02-19 | 2016-02-17 | 33.166 | 6,494 | +1,181 | 0.00% | 215,377 |
| 2016-02-12 | 2016-02-05 | 34.724 | 5,313 | -591 | 0.00% | 184,488 |
| 2016-02-11 | 2016-02-04 | 34.555 | 5,904 | -590 | 0.00% | 204,010 |
| 2016-02-05 | 2016-02-03 | 33.877 | 6,494 | -590 | 0.00% | 219,997 |
| 2016-02-04 | 2016-02-02 | 34.555 | 7,084 | +1,180 | 0.00% | 244,785 |
| 2016-02-03 | 2016-02-01 | 35.232 | 5,904 | +1,181 | 0.00% | 208,010 |
| 2016-01-29 | 2016-01-27 | 35.486 | 4,723 | -590 | 0.00% | 167,601 |
| 2016-01-25 | 2016-01-21 | 35.571 | 5,313 | +1,771 | 0.00% | 188,988 |
| 2016-01-22 | 2016-01-20 | 36.757 | 3,542 | +1,181 | 0.00% | 130,192 |
| 2016-01-21 | 2016-01-19 | 38.112 | 2,361 | -1,181 | 0.00% | 89,982 |
| 2016-01-06 | 2016-01-04 | 41.753 | 3,542 | -2,952 | 0.00% | 147,891 |
| 2016-01-05 | 2015-12-31 | 42.685 | 6,494 | -590 | 0.00% | 277,197 |
| 2015-12-29 | 2015-12-24 | 43.024 | 7,084 | -591 | 0.00% | 304,781 |
| 2015-12-23 | 2015-12-21 | 41.838 | 7,675 | +591 | 0.00% | 321,108 |
| 2015-12-15 | 2015-12-11 | 42.092 | 7,084 | +1,180 | 0.00% | 298,181 |
| 2015-12-10 | 2015-12-08 | 43.617 | 5,904 | +591 | 0.00% | 257,513 |
| 2015-11-27 | 2015-11-25 | 45.734 | 5,313 | +2,952 | 0.00% | 242,985 |
| 2015-11-16 | 2015-11-12 | 45.226 | 2,361 | -591 | 0.00% | 106,778 |
| 2015-11-13 | 2015-11-11 | 44.548 | 2,952 | +2,362 | 0.00% | 131,507 |
| 2015-11-12 | 2015-11-10 | 45.395 | 590 | +590 | 0.00% | 26,783 |
| 2015-11-05 | 2015-11-03 | 46.327 | 0 | -1,181 | ||
| 2015-11-04 | 2015-11-02 | 45.819 | 1,181 | +1,181 | 0.00% | 54,112 |
| 2015-10-27 | 2015-10-23 | 49.206 | 0 | -1,181 | ||
| 2015-10-14 | 2015-10-12 | 48.021 | 1,181 | -7,084 | 0.00% | 56,712 |
| 2015-10-13 | 2015-10-09 | 46.496 | 8,265 | +5,904 | 0.00% | 384,291 |
| 2015-10-07 | 2015-10-05 | 46.581 | 2,361 | -4,133 | 0.00% | 109,978 |
| 2015-10-06 | 2015-10-02 | 44.887 | 6,494 | +2,361 | 0.00% | 291,497 |
| 2015-09-29 | 2015-09-24 | 45.311 | 4,133 | +1,181 | 0.00% | 187,268 |
| 2015-09-24 | 2015-09-22 | 47.258 | 2,952 | +591 | 0.00% | 139,507 |
| 2015-09-22 | 2015-09-18 | 46.920 | 2,361 | -1,772 | 0.00% | 110,777 |
| 2015-09-21 | 2015-09-17 | 45.480 | 4,133 | +1,772 | 0.00% | 187,968 |
| 2015-09-18 | 2015-09-16 | 45.988 | 2,361 | +1,180 | 0.00% | 108,578 |
| 2015-09-17 | 2015-09-15 | 45.565 | 1,181 | +1,181 | 0.00% | 53,812 |
| 2015-09-14 | 2015-09-10 | 47.244 | 0 | -8,856 | ||
| 2015-09-11 | 2015-09-09 | 49.973 | 8,856 | +1,234 | 0.00% | 442,558 |
| 2015-07-13 | 2015-07-09 | 57.392 | 7,622 | -1,173 | 0.00% | 437,440 |
| 2015-07-10 | 2015-07-08 | 53.128 | 8,795 | +587 | 0.00% | 467,260 |
| 2015-07-09 | 2015-07-07 | 58.756 | 8,208 | +1,172 | 0.00% | 482,271 |
| 2015-07-06 | 2015-07-02 | 59.780 | 7,036 | -7,036 | 0.00% | 420,609 |
| 2015-07-02 | 2015-06-29 | 57.903 | 14,072 | +587 | 0.00% | 814,817 |
| 2015-06-30 | 2015-06-26 | 59.438 | 13,485 | +2,931 | 0.00% | 801,527 |
| 2015-06-26 | 2015-06-24 | 60.718 | 10,554 | +5,863 | 0.00% | 640,813 |
| 2015-06-12 | 2015-06-10 | 61.400 | 4,691 | -586 | 0.00% | 288,026 |
| 2015-06-11 | 2015-06-09 | 60.888 | 5,277 | +586 | 0.00% | 321,307 |
| 2015-06-05 | 2015-06-03 | 64.385 | 4,691 | +1,173 | 0.00% | 302,028 |
| 2015-06-04 | 2015-06-02 | 64.726 | 3,518 | +1,173 | 0.00% | 227,705 |
| 2015-06-03 | 2015-06-01 | 66.516 | 2,345 | +1,172 | 0.00% | 155,981 |
| 2015-06-01 | 2015-05-28 | 67.710 | 1,173 | -1,759 | 0.00% | 79,424 |
| 2015-05-28 | 2015-05-26 | 68.819 | 2,932 | +1,173 | 0.00% | 201,777 |
| 2015-05-20 | 2015-05-18 | 68.222 | 1,759 | -2,932 | 0.00% | 120,003 |
| 2015-05-19 | 2015-05-15 | 67.540 | 4,691 | -1,172 | 0.00% | 316,829 |
| 2015-05-18 | 2015-05-14 | 66.602 | 5,863 | +2,931 | 0.00% | 390,486 |
| 2015-05-04 | 2015-04-29 | 71.345 | 2,932 | +2,932 | 0.00% | 209,183 |
| 2015-04-20 | 2015-04-16 | 67.535 | 0 | -1,732 | ||
| 2015-04-16 | 2015-04-14 | 67.622 | 1,732 | -578 | 0.00% | 117,121 |
| 2015-03-24 | 2015-03-20 | 62.080 | 2,310 | +578 | 0.00% | 143,406 |
| 2015-01-29 | 2015-01-27 | 64.678 | 1,732 | -2,310 | 0.00% | 112,022 |
| 2015-01-28 | 2015-01-26 | 64.072 | 4,042 | +1,732 | 0.00% | 258,979 |
| 2015-01-26 | 2015-01-22 | 61.561 | 2,310 | +1,155 | 0.00% | 142,206 |
| 2015-01-23 | 2015-01-21 | 61.734 | 1,155 | +578 | 0.00% | 71,303 |
| 2015-01-12 | 2015-01-08 | 60.435 | 577 | +577 | 0.00% | 34,871 |
| 2014-12-23 | 2014-12-19 | 59.310 | 0 | -1,155 | ||
| 2014-12-22 | 2014-12-18 | 59.310 | 1,155 | +578 | 0.00% | 68,503 |
| 2014-12-03 | 2014-12-01 | 63.985 | 577 | +577 | 0.00% | 36,920 |
| 2014-11-26 | 2014-11-24 | 64.332 | 0 | -1,732 | ||
| 2014-11-21 | 2014-11-19 | 62.427 | 1,732 | +1,155 | 0.00% | 108,123 |
| 2014-11-20 | 2014-11-18 | 63.379 | 577 | +577 | 0.00% | 36,570 |
| 2014-10-23 | 2014-10-21 | 66.410 | 0 | -577 | ||
| 2014-10-21 | 2014-10-17 | 65.457 | 577 | +577 | 0.00% | 37,769 |
| 2014-10-09 | 2014-10-07 | 66.496 | 0 | -577 | ||
| 2014-09-22 | 2014-09-18 | 73.769 | 577 | +577 | 0.00% | 42,565 |
| 2014-08-26 | 2014-08-22 | 75.658 | 0 | -2,875 | ||
| 2014-08-25 | 2014-08-21 | 75.223 | 2,875 | +2,875 | 0.00% | 216,267 |
| 2014-08-22 | 2014-08-20 | 76.354 | 0 | -575 | ||
| 2014-08-12 | 2014-08-08 | 72.528 | 575 | +575 | 0.00% | 41,703 |
| 2014-04-16 | 2014-04-14 | 71.930 | 0 | -7,931 | ||
| 2014-02-20 | 2014-02-18 | 63.987 | 7,931 | -567 | 0.00% | 507,479 |
| 2014-02-06 | 2014-02-04 | 63.457 | 8,498 | -566 | 0.00% | 539,260 |
| 2014-02-05 | 2014-01-30 | 62.839 | 9,064 | -5,099 | 0.00% | 569,577 |
| 2014-01-28 | 2014-01-24 | 69.371 | 14,163 | -1,700 | 0.00% | 982,494 |
| 2014-01-27 | 2014-01-23 | 69.547 | 15,863 | +567 | 0.00% | 1,103,224 |
| 2014-01-20 | 2014-01-16 | 71.489 | 15,296 | -567 | 0.00% | 1,093,491 |
| 2014-01-13 | 2014-01-09 | 69.282 | 15,863 | -566 | 0.00% | 1,099,024 |
| 2014-01-08 | 2014-01-06 | 67.782 | 16,429 | +566 | 0.00% | 1,113,588 |
| 2013-12-30 | 2013-12-24 | 68.929 | 15,863 | -566 | 0.00% | 1,093,424 |
| 2013-12-27 | 2013-12-20 | 65.928 | 16,429 | +3,399 | 0.00% | 1,083,139 |
| 2013-12-23 | 2013-12-19 | 67.076 | 13,030 | +2,833 | 0.00% | 873,998 |
| 2013-12-17 | 2013-12-13 | 67.076 | 10,197 | +2,832 | 0.00% | 683,972 |
| 2013-12-11 | 2013-12-09 | 69.017 | 7,365 | +567 | 0.00% | 508,314 |
| 2013-11-29 | 2013-11-27 | 72.813 | 6,798 | +3,399 | 0.00% | 494,980 |
| 2013-10-23 | 2013-10-21 | 72.813 | 3,399 | -567 | 0.00% | 247,490 |
| 2013-10-11 | 2013-10-09 | 73.166 | 3,966 | -2,266 | 0.00% | 290,175 |
| 2013-10-07 | 2013-10-03 | 71.753 | 6,232 | +2,266 | 0.00% | 447,168 |
| 2013-09-19 | 2013-09-17 | 71.930 | 3,966 | +567 | 0.00% | 285,274 |
| 2013-09-10 | 2013-09-06 | 69.459 | 3,399 | +3,399 | 0.00% | 236,090 |
| 2013-09-09 | 2013-09-05 | 69.884 | 0 | -36,824 | ||
| 2013-09-06 | 2013-09-04 | 70.150 | 36,824 | +178 | 0.00% | 2,583,206 |
| 2013-09-04 | 2013-09-02 | 68.908 | 36,646 | -564 | 0.00% | 2,525,220 |
| 2013-09-02 | 2013-08-29 | 67.312 | 37,210 | +2,819 | 0.00% | 2,504,685 |
| 2013-08-30 | 2013-08-28 | 67.312 | 34,391 | +1,691 | 0.00% | 2,314,932 |
| 2013-08-26 | 2013-08-22 | 67.756 | 32,700 | +564 | 0.00% | 2,215,607 |
| 2013-08-23 | 2013-08-21 | 68.908 | 32,136 | +7,329 | 0.00% | 2,214,443 |
| 2013-08-19 | 2013-08-15 | 72.811 | 24,807 | -564 | 0.00% | 1,806,213 |
| 2013-08-16 | 2013-08-13 | 72.012 | 25,371 | -1,127 | 0.00% | 1,827,028 |
| 2013-08-15 | 2013-08-12 | 71.480 | 26,498 | +1,691 | 0.00% | 1,894,087 |
| 2013-08-12 | 2013-08-08 | 70.239 | 24,807 | -564 | 0.00% | 1,742,413 |
| 2013-08-06 | 2013-08-02 | 73.254 | 25,371 | -1,691 | 0.00% | 1,858,529 |
| 2013-08-05 | 2013-08-01 | 71.392 | 27,062 | +2,255 | 0.00% | 1,932,001 |
| 2013-07-31 | 2013-07-29 | 69.352 | 24,807 | +564 | 0.00% | 1,720,413 |
| 2013-07-22 | 2013-07-18 | 71.303 | 24,243 | -1,691 | 0.00% | 1,728,598 |
| 2013-07-19 | 2013-07-17 | 69.884 | 25,934 | +1,691 | 0.00% | 1,812,372 |
| 2013-07-11 | 2013-07-09 | 71.658 | 24,243 | +1,691 | 0.00% | 1,737,198 |
| 2013-06-18 | 2013-06-14 | 72.633 | 22,552 | +1,128 | 0.00% | 1,638,025 |
| 2013-06-11 | 2013-06-07 | 73.254 | 21,424 | +2,819 | 0.00% | 1,569,395 |
| 2013-06-07 | 2013-06-05 | 74.496 | 18,605 | +564 | 0.00% | 1,385,992 |
| 2013-06-06 | 2013-06-04 | 75.205 | 18,041 | +563 | 0.00% | 1,356,776 |
| 2013-06-03 | 2013-05-30 | 77.068 | 17,478 | +564 | 0.00% | 1,346,986 |
| 2013-05-29 | 2013-05-27 | 77.334 | 16,914 | +564 | 0.00% | 1,308,020 |
| 2013-05-22 | 2013-05-20 | 78.398 | 16,350 | +3,947 | 0.00% | 1,281,804 |
| 2013-05-21 | 2013-05-16 | 77.866 | 12,403 | +5,074 | 0.00% | 965,768 |
| 2013-05-15 | 2013-05-13 | 79.817 | 7,329 | +3,382 | 0.00% | 584,977 |
| 2013-05-14 | 2013-05-10 | 81.590 | 3,947 | +2,819 | 0.00% | 322,038 |
| 2013-05-09 | 2013-05-07 | 82.211 | 1,128 | +1,128 | 0.00% | 92,734 |
| 2013-04-22 | 2013-04-18 | 82.834 | 0 | -1,113 | ||
| 2013-04-18 | 2013-04-16 | 84.272 | 1,113 | +1,113 | 0.00% | 93,795 |
| 2013-04-15 | 2013-04-11 | 84.631 | 0 | -5,009 | ||
| 2013-04-12 | 2013-04-10 | 82.655 | 5,009 | -1,113 | 0.00% | 414,017 |
| 2013-04-11 | 2013-04-09 | 81.756 | 6,122 | -2,226 | 0.00% | 500,512 |
| 2013-04-09 | 2013-04-05 | 80.948 | 8,348 | +557 | 0.00% | 675,751 |
| 2013-04-08 | 2013-04-03 | 80.409 | 7,791 | -2,227 | 0.00% | 626,464 |
| 2013-04-05 | 2013-04-02 | 78.522 | 10,018 | +1,113 | 0.00% | 786,633 |
| 2013-04-03 | 2013-03-28 | 78.342 | 8,905 | +1,114 | 0.00% | 697,638 |
| 2013-04-02 | 2013-03-27 | 80.229 | 7,791 | -1,114 | 0.00% | 625,064 |
| 2013-03-27 | 2013-03-25 | 78.432 | 8,905 | +557 | 0.00% | 698,438 |
| 2013-03-25 | 2013-03-21 | 79.061 | 8,348 | +2,226 | 0.00% | 660,001 |
| 2013-03-20 | 2013-03-18 | 79.151 | 6,122 | +1,113 | 0.00% | 484,562 |
| 2013-03-08 | 2013-03-06 | 83.463 | 5,009 | -556 | 0.00% | 418,068 |
| 2013-03-07 | 2013-03-05 | 82.026 | 5,565 | +556 | 0.00% | 456,474 |
| 2013-03-06 | 2013-03-04 | 84.002 | 5,009 | -556 | 0.00% | 420,768 |
| 2013-03-05 | 2013-03-01 | 84.631 | 5,565 | -557 | 0.00% | 470,973 |
| 2013-03-04 | 2013-02-28 | 84.901 | 6,122 | -1,669 | 0.00% | 519,762 |
| 2013-03-01 | 2013-02-27 | 84.092 | 7,791 | -1,670 | 0.00% | 655,162 |
| 2013-02-25 | 2013-02-21 | 86.338 | 9,461 | -8,348 | 0.00% | 816,846 |
| 2013-02-21 | 2013-02-19 | 86.248 | 17,809 | -1,670 | 0.00% | 1,535,998 |
| 2013-02-14 | 2013-02-07 | 85.440 | 19,479 | -1,669 | 0.00% | 1,664,282 |
| 2013-02-07 | 2013-02-05 | 83.463 | 21,148 | -1,113 | 0.00% | 1,765,082 |
| 2013-02-05 | 2013-02-01 | 84.631 | 22,261 | -557 | 0.00% | 1,883,976 |
| 2013-02-04 | 2013-01-31 | 84.541 | 22,818 | -2,226 | 0.00% | 1,929,065 |
| 2013-02-01 | 2013-01-30 | 84.272 | 25,044 | +1,670 | 0.00% | 2,110,505 |
| 2013-01-31 | 2013-01-29 | 82.834 | 23,374 | +556 | 0.00% | 1,936,171 |
| 2013-01-25 | 2013-01-23 | 83.373 | 22,818 | -8,904 | 0.00% | 1,902,415 |
| 2013-01-24 | 2013-01-22 | 83.104 | 31,722 | -1,113 | 0.00% | 2,636,222 |
| 2013-01-23 | 2013-01-21 | 82.475 | 32,835 | +556 | 0.00% | 2,708,067 |
| 2013-01-22 | 2013-01-18 | 81.577 | 32,279 | +1,113 | 0.00% | 2,633,211 |
| 2013-01-18 | 2013-01-16 | 81.307 | 31,166 | +1,670 | 0.00% | 2,534,016 |
| 2013-01-17 | 2013-01-15 | 81.487 | 29,496 | +1,113 | 0.00% | 2,403,533 |
| 2013-01-16 | 2013-01-14 | 81.487 | 28,383 | +1,113 | 0.00% | 2,312,839 |
| 2013-01-15 | 2013-01-11 | 82.026 | 27,270 | -1,670 | 0.00% | 2,236,844 |
| 2013-01-11 | 2013-01-09 | 83.823 | 28,940 | -1,113 | 0.00% | 2,425,828 |
| 2013-01-10 | 2013-01-08 | 81.217 | 30,053 | +3,896 | 0.00% | 2,440,822 |
| 2013-01-09 | 2013-01-07 | 81.846 | 26,157 | +2,783 | 0.00% | 2,140,849 |
| 2013-01-08 | 2013-01-04 | 81.127 | 23,374 | -1,113 | 0.00% | 1,896,272 |
| 2013-01-07 | 2013-01-03 | 80.768 | 24,487 | +1,113 | 0.00% | 1,977,767 |
| 2013-01-03 | 2012-12-31 | 79.151 | 23,374 | -2,783 | 0.00% | 1,850,072 |
| 2012-12-27 | 2012-12-20 | 79.959 | 26,157 | -1,113 | 0.00% | 2,091,499 |
| 2012-12-21 | 2012-12-19 | 78.702 | 27,270 | -557 | 0.00% | 2,146,194 |
| 2012-12-20 | 2012-12-18 | 78.702 | 27,827 | -3,895 | 0.00% | 2,190,031 |
| 2012-12-19 | 2012-12-17 | 78.163 | 31,722 | +556 | 0.00% | 2,479,474 |
| 2012-12-18 | 2012-12-14 | 78.702 | 31,166 | -2,782 | 0.00% | 2,452,816 |
| 2012-12-17 | 2012-12-13 | 77.444 | 33,948 | +4,452 | 0.00% | 2,629,064 |
| 2012-12-14 | 2012-12-12 | 79.600 | 29,496 | +1,113 | 0.00% | 2,347,884 |
| 2012-12-13 | 2012-12-11 | 79.600 | 28,383 | +2,783 | 0.00% | 2,259,289 |
| 2012-12-11 | 2012-12-07 | 79.780 | 25,600 | +556 | 0.00% | 2,042,362 |
| 2012-12-10 | 2012-12-06 | 79.420 | 25,044 | -2,226 | 0.00% | 1,989,004 |
| 2012-12-07 | 2012-12-05 | 79.420 | 27,270 | -7,235 | 0.00% | 2,165,794 |
| 2012-12-06 | 2012-12-04 | 78.342 | 34,505 | +2,226 | 0.00% | 2,703,201 |
| 2012-12-05 | 2012-12-03 | 77.893 | 32,279 | +12,244 | 0.00% | 2,514,311 |
| 2012-12-04 | 2012-11-30 | 77.624 | 20,035 | -3,896 | 0.00% | 1,555,188 |
| 2012-11-30 | 2012-11-28 | 76.456 | 23,931 | +2,226 | 0.00% | 1,829,659 |
| 2012-11-29 | 2012-11-27 | 75.917 | 21,705 | +6,122 | 0.00% | 1,647,769 |
| 2012-11-26 | 2012-11-22 | 78.702 | 15,583 | -556 | 0.00% | 1,226,408 |
| 2012-11-23 | 2012-11-21 | 78.522 | 16,139 | -1,670 | 0.00% | 1,267,266 |
| 2012-11-20 | 2012-11-16 | 76.456 | 17,809 | +557 | 0.00% | 1,361,598 |
| 2012-11-19 | 2012-11-15 | 77.534 | 17,252 | +8,904 | 0.00% | 1,337,612 |
| 2012-11-15 | 2012-11-13 | 81.756 | 8,348 | +1,670 | 0.00% | 682,501 |
| 2012-11-14 | 2012-11-12 | 81.846 | 6,678 | +1,113 | 0.00% | 546,568 |
| 2012-11-09 | 2012-11-07 | 83.284 | 5,565 | +1,669 | 0.00% | 463,473 |
| 2012-11-08 | 2012-11-06 | 84.092 | 3,896 | +1,670 | 0.00% | 327,623 |
| 2012-11-06 | 2012-11-02 | 85.170 | 2,226 | +556 | 0.00% | 189,589 |
| 2012-11-05 | 2012-11-01 | 84.452 | 1,670 | -4,452 | 0.00% | 141,034 |
| 2012-10-31 | 2012-10-29 | 82.026 | 6,122 | -556 | 0.00% | 502,162 |
| 2012-10-29 | 2012-10-25 | 82.295 | 6,678 | +556 | 0.00% | 549,568 |
| 2012-10-26 | 2012-10-24 | 82.205 | 6,122 | +4,452 | 0.00% | 503,262 |
| 2012-10-25 | 2012-10-22 | 81.217 | 1,670 | +557 | 0.00% | 135,633 |
| 2012-10-24 | 2012-10-19 | 82.834 | 1,113 | +556 | 0.00% | 92,195 |
| 2012-10-22 | 2012-10-18 | 82.565 | 557 | -10,574 | 0.00% | 45,989 |
| 2012-10-18 | 2012-10-16 | 86.069 | 11,131 | +11,131 | 0.00% | 958,031 |
| 2012-10-15 | 2012-10-11 | 84.901 | 0 | -1,113 | ||
| 2012-10-11 | 2012-10-09 | 87.416 | 1,113 | -557 | 0.00% | 97,294 |
| 2012-10-08 | 2012-10-04 | 89.932 | 1,670 | +1,670 | 0.00% | 150,186 |
| 2012-09-20 | 2012-09-18 | 90.291 | 0 | -3,339 | ||
| 2012-09-14 | 2012-09-12 | 90.112 | 3,339 | +3,339 | 0.00% | 300,883 |
| 2012-08-27 | 2012-08-23 | 90.636 | 0 | -554 | ||
| 2012-08-16 | 2012-08-14 | 90.004 | 554 | -555 | 0.00% | 49,862 |
| 2012-06-25 | 2012-06-21 | 80.625 | 1,109 | +555 | 0.00% | 89,413 |
| 2012-05-16 | 2012-05-14 | 83.511 | 554 | +554 | 0.00% | 46,265 |
| 2012-02-28 | 2012-02-24 | 97.509 | 0 | -550 | ||
| 2012-02-27 | 2012-02-23 | 97.691 | 550 | +550 | 0.00% | 53,730 |
| 2011-12-05 | 2011-12-01 | 79.516 | 0 | -550 | ||
| 2011-12-02 | 2011-11-30 | 73.882 | 550 | +550 | 0.00% | 40,635 |
| 2011-11-30 | 2011-11-28 | 76.154 | 0 | -550 | ||
| 2011-11-25 | 2011-11-23 | 75.063 | 550 | +550 | 0.00% | 41,285 |
| 2011-10-12 | 2011-10-10 | 77.398 | 0 | -1,087 | ||
| 2011-09-30 | 2011-09-27 | 74.637 | 1,087 | -543 | 0.00% | 81,130 |
| 2011-09-26 | 2011-09-22 | 71.140 | 1,630 | -2,716 | 0.00% | 115,958 |
| 2011-08-26 | 2011-08-24 | 80.987 | 4,346 | -544 | 0.00% | 351,970 |
| 2011-08-23 | 2011-08-19 | 78.042 | 4,890 | +544 | 0.00% | 381,626 |
| 2011-08-15 | 2011-08-11 | 80.987 | 4,346 | +543 | 0.00% | 351,970 |
| 2011-08-04 | 2011-08-02 | 91.203 | 3,803 | -543 | 0.00% | 346,844 |
| 2011-07-26 | 2011-07-22 | 88.350 | 4,346 | +543 | 0.00% | 383,968 |
| 2011-07-11 | 2011-07-07 | 90.834 | 3,803 | +2,716 | 0.00% | 345,444 |
| 2011-06-29 | 2011-06-27 | 88.718 | 1,087 | -543 | 0.00% | 96,436 |
| 2011-06-28 | 2011-06-24 | 88.534 | 1,630 | +543 | 0.00% | 144,310 |
| 2011-06-27 | 2011-06-23 | 87.153 | 1,087 | +544 | 0.00% | 94,736 |
| 2011-06-14 | 2011-06-10 | 88.258 | 543 | +543 | 0.00% | 47,924 |
| 2011-05-30 | 2011-05-26 | 92.859 | 0 | -543 | ||
| 2011-04-13 | 2011-04-11 | 97.645 | 543 | -544 | 0.00% | 53,021 |
| 2011-04-06 | 2011-04-01 | 90.466 | 1,087 | -1,086 | 0.00% | 98,337 |
| 2011-03-21 | 2011-03-17 | 84.484 | 2,173 | -543 | 0.00% | 183,584 |
| 2011-03-17 | 2011-03-15 | 82.276 | 2,716 | +543 | 0.00% | 223,461 |
| 2011-03-14 | 2011-03-10 | 90.834 | 2,173 | +543 | 0.00% | 197,383 |
| 2011-03-08 | 2011-03-04 | 89.086 | 1,630 | -543 | 0.00% | 145,210 |
| 2011-02-24 | 2011-02-22 | 84.760 | 2,173 | +543 | 0.00% | 184,184 |
| 2011-02-21 | 2011-02-17 | 86.049 | 1,630 | +1,087 | 0.00% | 140,260 |
| 2011-02-14 | 2011-02-10 | 83.012 | 543 | +543 | 0.00% | 45,075 |
| 2011-02-11 | 2011-02-09 | 84.651 | 0 | -1,630 | ||
| 2011-02-10 | 2011-02-08 | 86.407 | 1,630 | +548 | 0.00% | 140,844 |
| 2011-02-09 | 2011-02-07 | 88.718 | 1,082 | +541 | 0.00% | 95,993 |
| 2011-02-08 | 2011-02-02 | 90.751 | 541 | +541 | 0.00% | 49,096 |
| 2010-11-29 | 2010-11-25 | 88.718 | 0 | -541 | ||
| 2010-11-19 | 2010-11-17 | 92.414 | 541 | +541 | 0.00% | 49,996 |
| 2010-11-17 | 2010-11-15 | 93.893 | 0 | -541 | ||
| 2010-11-16 | 2010-11-12 | 92.507 | 541 | +541 | 0.00% | 50,046 |
| 2010-11-15 | 2010-11-11 | 94.355 | 0 | -1,623 | ||
| 2010-11-09 | 2010-11-05 | 95.741 | 1,623 | +1,623 | 0.00% | 155,388 |
| 2010-10-08 | 2010-10-06 | 96.767 | 0 | -2,141 | ||
| 2010-10-06 | 2010-10-04 | 95.833 | 2,141 | -536 | 0.00% | 205,179 |
| 2010-09-29 | 2010-09-27 | 92.938 | 2,677 | +2,677 | 0.00% | 248,794 |
| 2010-08-25 | 2010-08-23 | 85.839 | 0 | -535 | ||
| 2010-08-17 | 2010-08-13 | 84.905 | 535 | +535 | 0.00% | 45,424 |
| 2010-07-27 | 2010-07-23 | 86.119 | 0 | -535 | ||
| 2010-07-23 | 2010-07-21 | 83.691 | 535 | +535 | 0.00% | 44,775 |
| 2010-07-16 | 2010-07-14 | 82.009 | 0 | -535 | ||
| 2010-07-15 | 2010-07-13 | 80.889 | 535 | +535 | 0.00% | 43,275 |
| 2010-07-12 | 2010-07-08 | 79.394 | 0 | -535 | ||
| 2010-07-09 | 2010-07-07 | 79.487 | 535 | +535 | 0.00% | 42,526 |
| 2010-06-28 | 2010-06-24 | 79.301 | 0 | -535 | ||
| 2010-06-25 | 2010-06-23 | 79.674 | 535 | +535 | 0.00% | 42,626 |
| 2010-06-24 | 2010-06-22 | 79.394 | 0 | -535 | ||
| 2010-06-23 | 2010-06-21 | 79.301 | 535 | -2,677 | 0.00% | 42,426 |
| 2010-06-22 | 2010-06-18 | 75.191 | 3,212 | -4,282 | 0.00% | 241,513 |
| 2010-06-21 | 2010-06-17 | 74.911 | 7,494 | +4,282 | 0.00% | 561,380 |
| 2010-06-11 | 2010-06-09 | 73.603 | 3,212 | -535 | 0.00% | 236,413 |
| 2010-06-09 | 2010-06-07 | 72.015 | 3,747 | -6,424 | 0.00% | 269,841 |
| 2010-06-04 | 2010-06-02 | 70.521 | 10,171 | -1,070 | 0.00% | 717,265 |
| 2010-06-03 | 2010-06-01 | 69.587 | 11,241 | +4,817 | 0.00% | 782,223 |
| 2010-06-02 | 2010-05-31 | 70.521 | 6,424 | -1,606 | 0.00% | 453,024 |
| 2010-05-31 | 2010-05-27 | 69.120 | 8,030 | -535 | 0.00% | 555,030 |
| 2010-05-28 | 2010-05-26 | 67.812 | 8,565 | +1,071 | 0.00% | 580,809 |
| 2010-05-27 | 2010-05-25 | 70.894 | 7,494 | +4,282 | 0.00% | 531,281 |
| 2010-05-20 | 2010-05-18 | 72.295 | 3,212 | +535 | 0.00% | 232,213 |
| 2010-05-17 | 2010-05-13 | 74.257 | 2,677 | -2,676 | 0.00% | 198,785 |
| 2010-05-13 | 2010-05-11 | 70.521 | 5,353 | +2,676 | 0.00% | 377,497 |
| 2010-05-11 | 2010-05-07 | 72.669 | 2,677 | -2,676 | 0.00% | 194,535 |
| 2010-05-10 | 2010-05-06 | 69.960 | 5,353 | +5,353 | 0.00% | 374,497 |
| 2010-05-06 | 2010-05-04 | 72.202 | 0 | -2,677 | ||
| 2010-05-04 | 2010-04-30 | 71.922 | 2,677 | +2,677 | 0.00% | 192,534 |
| 2010-04-22 | 2010-04-20 | 75.938 | 0 | -535 | ||
| 2010-04-19 | 2010-04-15 | 77.433 | 535 | -2,677 | 0.00% | 41,426 |
| 2010-04-16 | 2010-04-14 | 77.993 | 3,212 | -535 | 0.00% | 250,514 |
| 2010-03-31 | 2010-03-29 | 78.086 | 3,747 | +535 | 0.00% | 292,590 |
| 2010-03-30 | 2010-03-26 | 78.834 | 3,212 | -535 | 0.00% | 253,214 |
| 2010-03-24 | 2010-03-22 | 75.191 | 3,747 | +3,212 | 0.00% | 281,740 |
| 2010-03-22 | 2010-03-18 | 77.339 | 535 | +535 | 0.00% | 41,376 |
| 2010-02-19 | 2010-02-17 | 69.680 | 0 | -535 | ||
| 2010-02-18 | 2010-02-12 | 69.026 | 535 | +535 | 0.00% | 36,929 |
| 2010-02-11 | 2010-02-09 | 67.226 | 0 | -3,195 | ||
| 2010-02-09 | 2010-02-05 | 66.006 | 3,195 | -5,325 | 0.00% | 210,888 |
| 2010-02-04 | 2010-02-02 | 66.569 | 8,520 | +4,260 | 0.00% | 567,169 |
| 2010-01-29 | 2010-01-27 | 65.349 | 4,260 | +1,065 | 0.00% | 278,385 |
| 2010-01-27 | 2010-01-25 | 69.668 | 3,195 | +2,662 | 0.00% | 222,588 |
| 2010-01-20 | 2010-01-18 | 70.606 | 533 | -1,065 | 0.00% | 37,633 |
| 2010-01-18 | 2010-01-14 | 71.358 | 1,598 | +533 | 0.00% | 114,029 |
| 2010-01-15 | 2010-01-13 | 72.296 | 1,065 | +532 | 0.00% | 76,996 |
| 2010-01-13 | 2010-01-11 | 74.362 | 533 | -532 | 0.00% | 39,635 |
| 2010-01-12 | 2010-01-08 | 74.362 | 1,065 | +532 | 0.00% | 79,196 |
| 2010-01-05 | 2009-12-31 | 72.578 | 533 | -2,662 | 0.00% | 38,684 |
| 2010-01-04 | 2009-12-29 | 71.545 | 3,195 | -1,065 | 0.00% | 228,587 |
| 2009-12-29 | 2009-12-24 | 69.761 | 4,260 | +3,195 | 0.00% | 297,184 |
| 2009-12-15 | 2009-12-11 | 74.925 | 1,065 | -1,065 | 0.00% | 79,796 |
| 2009-12-11 | 2009-12-09 | 73.893 | 2,130 | -533 | 0.00% | 157,391 |
| 2009-12-10 | 2009-12-08 | 75.489 | 2,663 | -2,130 | 0.00% | 201,027 |
| 2009-12-08 | 2009-12-04 | 75.864 | 4,793 | -1,065 | 0.00% | 363,618 |
| 2009-12-07 | 2009-12-03 | 74.925 | 5,858 | +533 | 0.00% | 438,913 |
| 2009-12-01 | 2009-11-27 | 69.010 | 5,325 | +3,195 | 0.00% | 367,480 |
| 2009-11-26 | 2009-11-24 | 71.358 | 2,130 | +1,597 | 0.00% | 151,992 |
| 2009-11-20 | 2009-11-18 | 75.864 | 533 | +533 | 0.00% | 40,436 |
| 2009-11-19 | 2009-11-17 | 77.648 | 0 | -1,065 | ||
| 2009-11-16 | 2009-11-12 | 74.832 | 1,065 | +1,065 | 0.00% | 79,696 |
| 2009-11-09 | 2009-11-05 | 75.113 | 0 | -1,065 | ||
| 2009-11-06 | 2009-11-04 | 75.207 | 1,065 | -2,130 | 0.00% | 80,096 |
| 2009-11-05 | 2009-11-03 | 73.799 | 3,195 | -2,130 | 0.00% | 235,787 |
| 2009-11-03 | 2009-10-30 | 74.362 | 5,325 | -533 | 0.00% | 395,978 |
| 2009-10-29 | 2009-10-27 | 75.207 | 5,858 | +4,793 | 0.00% | 440,563 |
| 2009-10-21 | 2009-10-19 | 72.578 | 1,065 | -533 | 0.00% | 77,296 |
| 2009-10-20 | 2009-10-16 | 70.982 | 1,598 | +1,598 | 0.00% | 113,429 |
| 2009-10-15 | 2009-10-13 | 73.794 | 0 | -1,065 | ||
| 2009-10-14 | 2009-10-12 | 74.270 | 1,065 | +540 | 0.00% | 79,098 |
| 2009-10-13 | 2009-10-09 | 74.937 | 525 | -525 | 0.00% | 39,342 |
| 2009-10-02 | 2009-09-29 | 72.176 | 1,050 | -525 | 0.00% | 75,784 |
| 2009-09-28 | 2009-09-24 | 70.557 | 1,575 | +525 | 0.00% | 111,127 |
| 2009-09-25 | 2009-09-23 | 71.414 | 1,050 | +525 | 0.00% | 74,985 |
| 2009-09-23 | 2009-09-21 | 71.604 | 525 | +525 | 0.00% | 37,592 |
| 2009-09-10 | 2009-09-08 | 73.033 | 0 | -5,251 | ||
| 2009-09-01 | 2009-08-28 | 70.176 | 5,251 | +5,251 | 0.00% | 368,494 |
| 2009-08-24 | 2009-08-20 | 72.461 | 0 | -525 | ||
| 2009-08-21 | 2009-08-19 | 69.795 | 525 | -5,776 | 0.00% | 36,642 |
| 2009-08-18 | 2009-08-14 | 70.747 | 6,301 | +5,776 | 0.00% | 445,779 |
| 2009-08-07 | 2009-08-05 | 73.890 | 525 | +525 | 0.00% | 38,792 |
| 2009-08-03 | 2009-07-30 | 72.747 | 0 | -525 | ||
| 2009-07-31 | 2009-07-29 | 73.699 | 525 | +525 | 0.00% | 38,692 |
| 2009-07-21 | 2009-07-17 | 70.938 | 0 | -525 | ||
| 2009-07-20 | 2009-07-16 | 70.462 | 525 | -525 | 0.00% | 36,992 |
| 2009-07-16 | 2009-07-14 | 65.796 | 1,050 | -525 | 0.00% | 69,086 |
| 2009-07-13 | 2009-07-09 | 62.844 | 1,575 | +525 | 0.00% | 98,980 |
| 2009-07-10 | 2009-07-08 | 64.177 | 1,050 | +525 | 0.00% | 67,386 |
| 2009-07-06 | 2009-07-02 | 68.176 | 525 | +525 | 0.00% | 35,793 |
| 2009-06-29 | 2009-06-25 | 68.653 | 0 | -525 | ||
| 2009-06-26 | 2009-06-24 | 65.891 | 525 | +525 | 0.00% | 34,593 |
| 2009-06-25 | 2009-06-23 | 65.320 | 0 | -525 | ||
| 2009-06-24 | 2009-06-22 | 63.796 | 525 | -525 | 0.00% | 33,493 |
| 2009-06-18 | 2009-06-16 | 63.035 | 1,050 | +1,050 | 0.00% | 66,186 |
| 2009-06-12 | 2009-06-10 | 68.843 | 0 | -1,050 | ||
| 2009-06-11 | 2009-06-09 | 65.510 | 1,050 | +1,050 | 0.00% | 68,786 |
| 2009-05-13 | 2009-05-11 | 57.607 | 0 | -1,050 | ||
| 2009-05-07 | 2009-05-05 | 57.798 | 1,050 | +1,050 | 0.00% | 60,687 |
| 2009-05-05 | 2009-04-30 | 54.560 | 0 | -525 | ||
| 2009-05-04 | 2009-04-29 | 51.323 | 525 | -525 | 0.00% | 26,944 |
| 2009-04-30 | 2009-04-28 | 49.418 | 1,050 | +525 | 0.00% | 51,889 |
| 2009-04-27 | 2009-04-23 | 53.703 | 525 | -525 | 0.00% | 28,194 |
| 2009-04-23 | 2009-04-21 | 53.608 | 1,050 | +1,050 | 0.00% | 56,288 |
| 2009-04-06 | 2009-04-02 | 48.466 | 0 | -1,050 | ||
| 2009-04-02 | 2009-03-31 | 44.943 | 1,050 | +1,050 | 0.00% | 47,190 |
| 2009-03-30 | 2009-03-26 | 47.736 | 0 | -72,505 | ||
| 2009-03-26 | 2009-03-24 | 48.790 | 72,505 | -4,173 | 0.01% | 3,537,530 |
| 2009-03-23 | 2009-03-19 | 43.902 | 76,678 | -1,565 | 0.01% | 3,366,283 |
| 2009-03-20 | 2009-03-18 | 42.655 | 78,243 | -1,565 | 0.01% | 3,337,489 |
| 2009-03-17 | 2009-03-13 | 38.821 | 79,808 | -1,565 | 0.01% | 3,098,245 |
| 2009-03-16 | 2009-03-12 | 37.422 | 81,373 | -522 | 0.01% | 3,045,121 |
| 2009-03-12 | 2009-03-10 | 35.581 | 81,895 | -1,043 | 0.01% | 2,913,934 |
| 2009-03-09 | 2009-03-05 | 36.693 | 82,938 | +522 | 0.01% | 3,043,266 |
| 2009-03-06 | 2009-03-04 | 39.013 | 82,416 | -1,043 | 0.01% | 3,215,291 |
| 2009-03-05 | 2009-03-03 | 36.502 | 83,459 | +521 | 0.01% | 3,046,383 |
| 2009-03-04 | 2009-03-02 | 36.655 | 82,938 | +522 | 0.01% | 3,040,086 |
| 2009-03-03 | 2009-02-27 | 40.259 | 82,416 | -522 | 0.01% | 3,317,991 |
| 2009-02-27 | 2009-02-25 | 37.345 | 82,938 | -20,865 | 0.01% | 3,097,326 |
| 2009-02-25 | 2009-02-23 | 37.192 | 103,803 | -5,216 | 0.01% | 3,860,611 |
| 2009-02-23 | 2009-02-19 | 36.041 | 109,019 | +3,651 | 0.02% | 3,929,202 |
| 2009-02-20 | 2009-02-18 | 38.035 | 105,368 | +15,127 | 0.02% | 4,007,696 |
| 2009-02-18 | 2009-02-16 | 39.492 | 90,241 | +1,565 | 0.01% | 3,563,818 |
| 2009-02-16 | 2009-02-12 | 39.492 | 88,676 | +2,608 | 0.01% | 3,502,012 |
| 2009-02-13 | 2009-02-11 | 41.313 | 86,068 | +1,044 | 0.01% | 3,555,767 |
| 2009-02-11 | 2009-02-09 | 42.560 | 85,024 | -1,044 | 0.01% | 3,618,586 |
| 2009-02-10 | 2009-02-06 | 41.697 | 86,068 | +1,044 | 0.01% | 3,588,768 |
| 2009-02-09 | 2009-02-05 | 41.697 | 85,024 | +3,129 | 0.01% | 3,545,236 |
| 2009-02-06 | 2009-02-04 | 43.231 | 81,895 | +13,563 | 0.01% | 3,540,367 |
| 2009-02-05 | 2009-02-03 | 43.806 | 68,332 | +3,129 | 0.01% | 2,993,331 |
| 2009-02-04 | 2009-02-02 | 47.832 | 65,203 | -1,565 | 0.01% | 3,118,764 |
| 2009-02-02 | 2009-01-29 | 47.352 | 66,768 | +522 | 0.01% | 3,161,620 |
| 2009-01-21 | 2009-01-19 | 48.023 | 66,246 | -3,130 | 0.01% | 3,181,352 |
| 2009-01-20 | 2009-01-16 | 47.256 | 69,376 | -2,608 | 0.01% | 3,278,465 |
| 2009-01-15 | 2009-01-13 | 45.148 | 71,984 | +2,087 | 0.01% | 3,249,909 |
| 2009-01-12 | 2009-01-08 | 50.516 | 69,897 | -522 | 0.01% | 3,530,885 |
| 2009-01-09 | 2009-01-07 | 53.870 | 70,419 | -2,086 | 0.01% | 3,793,504 |
| 2009-01-08 | 2009-01-06 | 51.378 | 72,505 | -1,044 | 0.01% | 3,725,179 |
| 2009-01-07 | 2009-01-05 | 48.790 | 73,549 | -11,475 | 0.01% | 3,588,467 |
| 2009-01-06 | 2009-01-02 | 46.969 | 85,024 | +10,432 | 0.01% | 3,993,484 |
| 2009-01-05 | 2008-12-31 | 44.956 | 74,592 | +1,565 | 0.01% | 3,353,354 |
| 2008-12-30 | 2008-12-24 | 45.244 | 73,027 | +1,565 | 0.01% | 3,303,998 |
| 2008-12-23 | 2008-12-19 | 49.845 | 71,462 | -2,608 | 0.01% | 3,561,992 |
| 2008-12-22 | 2008-12-18 | 48.119 | 74,070 | -522 | 0.01% | 3,564,187 |
| 2008-12-19 | 2008-12-17 | 46.585 | 74,592 | +8,868 | 0.01% | 3,474,905 |
| 2008-12-18 | 2008-12-16 | 45.052 | 65,724 | +7,302 | 0.01% | 2,960,985 |
| 2008-12-17 | 2008-12-15 | 46.010 | 58,422 | -521 | 0.01% | 2,688,017 |
| 2008-12-16 | 2008-12-12 | 44.093 | 58,943 | -1,043 | 0.01% | 2,598,989 |
| 2008-12-15 | 2008-12-11 | 44.189 | 59,986 | +12,518 | 0.01% | 2,650,728 |
| 2008-12-12 | 2008-12-10 | 46.969 | 47,468 | +6,260 | 0.01% | 2,229,520 |
| 2008-12-11 | 2008-12-09 | 44.573 | 41,208 | +9,911 | 0.01% | 1,836,745 |
| 2008-12-10 | 2008-12-08 | 44.668 | 31,297 | +19,821 | 0.00% | 1,397,987 |
| 2008-12-09 | 2008-12-05 | 41.409 | 11,476 | +8,346 | 0.00% | 475,213 |
| 2008-12-08 | 2008-12-04 | 40.642 | 3,130 | +2,087 | 0.00% | 127,211 |
| 2008-12-04 | 2008-12-02 | 45.052 | 1,043 | +521 | 0.00% | 46,989 |
| 2008-12-02 | 2008-11-28 | 49.078 | 522 | -1,564 | 0.00% | 25,619 |
| 2008-12-01 | 2008-11-27 | 47.065 | 2,086 | -1,565 | 0.00% | 98,177 |
| 2008-11-28 | 2008-11-26 | 44.093 | 3,651 | +2,608 | 0.00% | 160,984 |
| 2008-11-27 | 2008-11-25 | 44.477 | 1,043 | -1,565 | 0.00% | 46,389 |
| 2008-11-25 | 2008-11-21 | 40.067 | 2,608 | +522 | 0.00% | 104,496 |
| 2008-11-18 | 2008-11-14 | 43.710 | 2,086 | -1,044 | 0.00% | 91,179 |
| 2008-11-17 | 2008-11-13 | 41.889 | 3,130 | +1,565 | 0.00% | 131,111 |
| 2008-11-14 | 2008-11-12 | 43.614 | 1,565 | -521 | 0.00% | 68,256 |
| 2008-11-11 | 2008-11-07 | 46.010 | 2,086 | +1,564 | 0.00% | 95,978 |
| 2008-11-06 | 2008-11-04 | 46.010 | 522 | +522 | 0.00% | 24,017 |
| 2008-10-28 | 2008-10-24 | 41.130 | 0 | -9,911 | ||
| 2008-10-27 | 2008-10-23 | 40.343 | 9,911 | -5,333 | 0.00% | 399,838 |
| 2008-10-24 | 2008-10-22 | 42.508 | 15,244 | -1,017 | 0.00% | 647,986 |
| 2008-10-16 | 2008-10-14 | 49.691 | 16,261 | -4,065 | 0.00% | 808,019 |
| 2008-10-13 | 2008-10-09 | 43.098 | 20,326 | -2,540 | 0.00% | 876,010 |
| 2008-10-10 | 2008-10-08 | 42.311 | 22,866 | +1,016 | 0.00% | 967,479 |
| 2008-10-08 | 2008-10-03 | 48.411 | 21,850 | -6,098 | 0.00% | 1,057,790 |
| 2008-09-24 | 2008-09-22 | 58.153 | 27,948 | -3,557 | 0.00% | 1,625,253 |
| 2008-09-22 | 2008-09-18 | 53.135 | 31,505 | -6,606 | 0.00% | 1,674,003 |
| 2008-09-19 | 2008-09-17 | 53.135 | 38,111 | +1,525 | 0.01% | 2,025,009 |
| 2008-09-10 | 2008-09-08 | 65.139 | 36,586 | -509 | 0.01% | 2,383,174 |
| 2008-09-09 | 2008-09-05 | 62.777 | 37,095 | +2,033 | 0.01% | 2,328,729 |
| 2008-09-01 | 2008-08-28 | 65.041 | 35,062 | -1,016 | 0.01% | 2,280,452 |
| 2008-08-29 | 2008-08-27 | 64.745 | 36,078 | +508 | 0.01% | 2,335,884 |
| 2008-08-27 | 2008-08-25 | 61.400 | 35,570 | -508 | 0.01% | 2,183,993 |
| 2008-08-26 | 2008-08-21 | 58.842 | 36,078 | +508 | 0.01% | 2,122,885 |
| 2008-08-25 | 2008-08-20 | 61.990 | 35,570 | +508 | 0.01% | 2,204,993 |
| 2008-08-21 | 2008-08-19 | 61.203 | 35,062 | +2,033 | 0.01% | 2,145,902 |
| 2008-08-18 | 2008-08-14 | 65.926 | 33,029 | +2,032 | 0.00% | 2,177,475 |
| 2008-08-15 | 2008-08-13 | 64.942 | 30,997 | +508 | 0.00% | 2,013,013 |
| 2008-08-12 | 2008-08-08 | 64.352 | 30,489 | -508 | 0.00% | 1,962,022 |
| 2008-08-11 | 2008-08-07 | 63.958 | 30,997 | +508 | 0.00% | 1,982,512 |
| 2008-08-07 | 2008-08-04 | 68.484 | 30,489 | +1,017 | 0.00% | 2,088,023 |
| 2008-08-04 | 2008-07-31 | 68.780 | 29,472 | -509 | 0.00% | 2,027,074 |
| 2008-08-01 | 2008-07-30 | 66.418 | 29,981 | +509 | 0.00% | 1,991,282 |
| 2008-07-31 | 2008-07-29 | 65.926 | 29,472 | +1,016 | 0.00% | 1,942,975 |
| 2008-07-25 | 2008-07-23 | 68.780 | 28,456 | +14,736 | 0.00% | 1,957,194 |
| 2008-07-23 | 2008-07-21 | 68.484 | 13,720 | -508 | 0.00% | 939,607 |
| 2008-07-22 | 2008-07-18 | 64.942 | 14,228 | -1,524 | 0.00% | 923,997 |
| 2008-07-17 | 2008-07-15 | 61.498 | 15,752 | +2,032 | 0.00% | 968,721 |
| 2008-07-07 | 2008-07-03 | 64.844 | 13,720 | +2,033 | 0.00% | 889,657 |
| 2008-07-04 | 2008-07-02 | 65.041 | 11,687 | +2,032 | 0.00% | 760,129 |
| 2008-06-26 | 2008-06-24 | 68.091 | 9,655 | +1,525 | 0.00% | 657,417 |
| 2008-06-13 | 2008-06-11 | 71.141 | 8,130 | +1,524 | 0.00% | 578,378 |
| 2008-06-12 | 2008-06-10 | 73.011 | 6,606 | +508 | 0.00% | 482,309 |
| 2008-06-10 | 2008-06-05 | 75.372 | 6,098 | +508 | 0.00% | 459,620 |
| 2008-06-06 | 2008-06-04 | 77.143 | 5,590 | +4,066 | 0.00% | 431,232 |
| 2008-06-03 | 2008-05-30 | 79.111 | 1,524 | -5,082 | 0.00% | 120,566 |
| 2008-06-02 | 2008-05-29 | 80.391 | 6,606 | -1,016 | 0.00% | 531,060 |
| 2008-05-29 | 2008-05-27 | 79.308 | 7,622 | -6,098 | 0.00% | 604,487 |
| 2008-05-23 | 2008-05-21 | 77.045 | 13,720 | +13,212 | 0.00% | 1,057,058 |
| 2008-05-22 | 2008-05-20 | 80.587 | 508 | +508 | 0.00% | 40,938 |
| 2008-05-16 | 2008-05-14 | 84.031 | 0 | -5,590 | ||
| 2008-05-14 | 2008-05-09 | 78.619 | 5,590 | +509 | 0.00% | 439,482 |
| 2008-05-13 | 2008-05-08 | 78.718 | 5,081 | +5,081 | 0.00% | 399,965 |
| 2008-04-29 | 2008-04-25 | 80.686 | 0 | -508 | ||
| 2008-04-24 | 2008-04-22 | 79.407 | 508 | +508 | 0.00% | 40,339 |
| 2008-03-31 | 2008-03-27 | 73.730 | 0 | -60,977 | ||
| 2008-03-28 | 2008-03-26 | 73.137 | 60,977 | -5,295 | 0.01% | 4,459,704 |
| 2008-03-26 | 2008-03-20 | 62.661 | 66,272 | +505 | 0.01% | 4,152,672 |
| 2008-03-20 | 2008-03-18 | 66.812 | 65,767 | -1,517 | 0.01% | 4,394,030 |
| 2008-03-18 | 2008-03-14 | 67.109 | 67,284 | +6,071 | 0.01% | 4,515,334 |
| 2008-03-17 | 2008-03-13 | 67.998 | 61,213 | +1,517 | 0.01% | 4,162,367 |
| 2008-03-14 | 2008-03-12 | 69.975 | 59,696 | -2,023 | 0.01% | 4,177,214 |
| 2008-03-11 | 2008-03-07 | 70.469 | 61,719 | +3,035 | 0.01% | 4,349,273 |
| 2008-03-10 | 2008-03-06 | 71.951 | 58,684 | -4,047 | 0.01% | 4,222,400 |
| 2008-03-07 | 2008-03-05 | 70.963 | 62,731 | -506 | 0.01% | 4,451,588 |
| 2008-03-06 | 2008-03-04 | 70.172 | 63,237 | +4,047 | 0.01% | 4,437,495 |
| 2008-03-05 | 2008-03-03 | 71.161 | 59,190 | +506 | 0.01% | 4,212,007 |
| 2008-03-04 | 2008-02-29 | 71.951 | 58,684 | +506 | 0.01% | 4,222,400 |
| 2008-02-29 | 2008-02-27 | 74.917 | 58,178 | -506 | 0.01% | 4,358,492 |
| 2008-02-28 | 2008-02-26 | 73.533 | 58,684 | -506 | 0.01% | 4,315,200 |
| 2008-02-26 | 2008-02-22 | 71.358 | 59,190 | +506 | 0.01% | 4,223,707 |
| 2008-02-25 | 2008-02-21 | 73.236 | 58,684 | +506 | 0.01% | 4,297,800 |
| 2008-02-20 | 2008-02-18 | 77.091 | 58,178 | +1,518 | 0.01% | 4,484,992 |
| 2008-02-19 | 2008-02-15 | 78.079 | 56,660 | -2,024 | 0.01% | 4,423,968 |
| 2008-02-18 | 2008-02-14 | 74.818 | 58,684 | -6,071 | 0.01% | 4,390,600 |
| 2008-02-13 | 2008-02-11 | 67.998 | 64,755 | +1,518 | 0.01% | 4,403,216 |
| 2008-02-12 | 2008-02-06 | 71.161 | 63,237 | -1,012 | 0.01% | 4,499,995 |
| 2008-02-11 | 2008-02-04 | 74.126 | 64,249 | -2,529 | 0.01% | 4,762,510 |
| 2008-02-05 | 2008-02-01 | 71.260 | 66,778 | -7,589 | 0.01% | 4,758,575 |
| 2008-02-04 | 2008-01-31 | 70.963 | 74,367 | +9,106 | 0.01% | 5,277,315 |
| 2008-02-01 | 2008-01-30 | 70.568 | 65,261 | +1,012 | 0.01% | 4,605,324 |
| 2008-01-31 | 2008-01-29 | 72.248 | 64,249 | +506 | 0.01% | 4,641,860 |
| 2008-01-30 | 2008-01-28 | 72.841 | 63,743 | +5,059 | 0.01% | 4,643,103 |
| 2008-01-28 | 2008-01-24 | 72.149 | 58,684 | -4,553 | 0.01% | 4,234,000 |
| 2008-01-25 | 2008-01-23 | 73.434 | 63,237 | -1,012 | 0.01% | 4,643,745 |
| 2008-01-24 | 2008-01-22 | 67.207 | 64,249 | +506 | 0.01% | 4,318,009 |
| 2008-01-23 | 2008-01-21 | 72.149 | 63,743 | +3,035 | 0.01% | 4,599,002 |
| 2008-01-22 | 2008-01-18 | 74.521 | 60,708 | -2,023 | 0.01% | 4,524,031 |
| 2008-01-21 | 2008-01-17 | 75.608 | 62,731 | +4,553 | 0.01% | 4,742,987 |
| 2008-01-18 | 2008-01-16 | 75.015 | 58,178 | +1,518 | 0.01% | 4,364,242 |
| 2008-01-17 | 2008-01-15 | 75.806 | 56,660 | +505 | 0.01% | 4,295,169 |
| 2008-01-16 | 2008-01-14 | 76.399 | 56,155 | +1,518 | 0.01% | 4,290,187 |
| 2008-01-15 | 2008-01-11 | 80.451 | 54,637 | +2,530 | 0.01% | 4,395,614 |
| 2008-01-11 | 2008-01-09 | 82.230 | 52,107 | +506 | 0.01% | 4,284,772 |
| 2008-01-09 | 2008-01-07 | 82.823 | 51,601 | -506 | 0.01% | 4,273,763 |
| 2008-01-08 | 2008-01-04 | 82.428 | 52,107 | -506 | 0.01% | 4,295,072 |
| 2008-01-03 | 2007-12-31 | 84.207 | 52,613 | +506 | 0.01% | 4,430,380 |
| 2007-12-21 | 2007-12-19 | 78.672 | 52,107 | -506 | 0.01% | 4,099,373 |
| 2007-12-20 | 2007-12-18 | 76.300 | 52,613 | +506 | 0.01% | 4,014,382 |
| 2007-12-19 | 2007-12-17 | 78.079 | 52,107 | +4,047 | 0.01% | 4,068,473 |
| 2007-12-18 | 2007-12-14 | 83.021 | 48,060 | +8,094 | 0.01% | 3,989,986 |
| 2007-12-17 | 2007-12-13 | 82.823 | 39,966 | +506 | 0.01% | 3,310,114 |
| 2007-12-14 | 2007-12-12 | 85.887 | 39,460 | +1,012 | 0.01% | 3,389,106 |
| 2007-12-11 | 2007-12-07 | 91.521 | 38,448 | -506 | 0.01% | 3,518,787 |
| 2007-12-10 | 2007-12-06 | 90.730 | 38,954 | -5,059 | 0.01% | 3,534,297 |
| 2007-12-06 | 2007-12-04 | 89.939 | 44,013 | -1,012 | 0.01% | 3,958,500 |
| 2007-12-04 | 2007-11-30 | 87.765 | 45,025 | -506 | 0.01% | 3,951,618 |
| 2007-12-03 | 2007-11-29 | 85.887 | 45,531 | -3,035 | 0.01% | 3,910,527 |
| 2007-11-30 | 2007-11-28 | 81.538 | 48,566 | -1,012 | 0.01% | 3,959,994 |
| 2007-11-29 | 2007-11-27 | 78.573 | 49,578 | -506 | 0.01% | 3,895,511 |
| 2007-11-28 | 2007-11-26 | 78.672 | 50,084 | -2,023 | 0.01% | 3,940,219 |
| 2007-11-27 | 2007-11-23 | 74.917 | 52,107 | -10,624 | 0.01% | 3,903,674 |
| 2007-11-26 | 2007-11-22 | 72.742 | 62,731 | +17,200 | 0.01% | 4,563,187 |
| 2007-11-23 | 2007-11-21 | 73.335 | 45,531 | +7,083 | 0.01% | 3,339,023 |
| 2007-11-22 | 2007-11-20 | 74.818 | 38,448 | +4,553 | 0.01% | 2,876,590 |
| 2007-11-21 | 2007-11-19 | 76.696 | 33,895 | +10,118 | 0.01% | 2,599,595 |
| 2007-11-19 | 2007-11-15 | 81.440 | 23,777 | -20,236 | 0.00% | 1,936,389 |
| 2007-11-16 | 2007-11-14 | 79.858 | 44,013 | +506 | 0.01% | 3,514,800 |
| 2007-11-15 | 2007-11-13 | 78.475 | 43,507 | +22,765 | 0.01% | 3,414,192 |
| 2007-11-14 | 2007-11-12 | 78.969 | 20,742 | +506 | 0.00% | 1,637,969 |
| 2007-11-13 | 2007-11-09 | 84.405 | 20,236 | +15,683 | 0.00% | 1,708,012 |
| 2007-11-09 | 2007-11-07 | 83.317 | 4,553 | -15,177 | 0.00% | 379,344 |
| 2007-11-08 | 2007-11-06 | 77.684 | 19,730 | +17,706 | 0.00% | 1,532,703 |
| 2007-11-07 | 2007-11-05 | 78.277 | 2,024 | -1,011 | 0.00% | 158,432 |
| 2007-11-06 | 2007-11-02 | 84.405 | 3,035 | +2,529 | 0.00% | 256,168 |
| 2007-11-02 | 2007-10-31 | 89.742 | 506 | +506 | 0.00% | 45,409 |
| 2007-10-30 | 2007-10-26 | 86.816 | 0 | -31,871 | ||
| 2007-10-29 | 2007-10-25 | 83.320 | 31,871 | +4,845 | 0.00% | 2,655,479 |
| 2007-10-26 | 2007-10-24 | 83.919 | 27,026 | +2,502 | 0.00% | 2,267,996 |
| 2007-10-24 | 2007-10-22 | 81.322 | 24,524 | +3,003 | 0.00% | 1,994,329 |
| 2007-10-23 | 2007-10-18 | 83.220 | 21,521 | +501 | 0.00% | 1,790,971 |
| 2007-10-22 | 2007-10-17 | 85.418 | 21,020 | +8,007 | 0.00% | 1,795,477 |
| 2007-10-18 | 2007-10-16 | 85.917 | 13,013 | +1,001 | 0.00% | 1,118,039 |
| 2007-10-17 | 2007-10-15 | 87.915 | 12,012 | +8,509 | 0.00% | 1,056,037 |
| 2007-10-16 | 2007-10-12 | 88.714 | 3,503 | +500 | 0.00% | 310,767 |
| 2007-10-15 | 2007-10-11 | 89.713 | 3,003 | +3,003 | 0.00% | 269,409 |
| 2007-10-10 | 2007-10-08 | 86.417 | 0 | -2,502 | ||
| 2007-10-09 | 2007-10-05 | 83.220 | 2,502 | +2,502 | 0.00% | 208,216 |
| 2007-09-21 | 2007-09-19 | 85.118 | 0 | -11,511 | ||
| 2007-09-20 | 2007-09-18 | 78.724 | 11,511 | -501 | 0.00% | 906,192 |
| 2007-09-19 | 2007-09-17 | 81.721 | 12,012 | -3,002 | 0.00% | 981,634 |
| 2007-09-18 | 2007-09-14 | 83.919 | 15,014 | -501 | 0.00% | 1,259,960 |
| 2007-09-17 | 2007-09-13 | 84.119 | 15,515 | -3,503 | 0.00% | 1,305,104 |
| 2007-09-14 | 2007-09-12 | 81.621 | 19,018 | -3,003 | 0.00% | 1,552,273 |
| 2007-09-10 | 2007-09-06 | 78.924 | 22,021 | -501 | 0.00% | 1,737,982 |
| 2007-09-07 | 2007-09-05 | 79.024 | 22,522 | -3,503 | 0.00% | 1,779,773 |
| 2007-09-04 | 2007-08-31 | 74.428 | 26,025 | -3,003 | 0.00% | 1,936,993 |
| 2007-08-31 | 2007-08-29 | 70.232 | 29,028 | -2,002 | 0.00% | 2,038,701 |
| 2007-08-27 | 2007-08-23 | 71.931 | 31,030 | -7,007 | 0.00% | 2,232,006 |
| 2007-08-24 | 2007-08-22 | 69.933 | 38,037 | +2,002 | 0.01% | 2,660,023 |
| 2007-08-21 | 2007-08-17 | 62.540 | 36,035 | +10,010 | 0.01% | 2,253,616 |
| 2007-08-20 | 2007-08-16 | 63.938 | 26,025 | +1,501 | 0.00% | 1,663,994 |
| 2007-08-17 | 2007-08-15 | 65.936 | 24,524 | -2,502 | 0.00% | 1,617,024 |
| 2007-08-15 | 2007-08-13 | 66.636 | 27,026 | +3,503 | 0.00% | 1,800,896 |
| 2007-08-14 | 2007-08-10 | 65.537 | 23,523 | +19,019 | 0.00% | 1,541,621 |
| 2007-08-09 | 2007-08-07 | 69.733 | 4,504 | +500 | 0.00% | 314,076 |
| 2007-07-31 | 2007-07-27 | 75.028 | 4,004 | +1,502 | 0.00% | 300,411 |
| 2007-07-30 | 2007-07-26 | 76.826 | 2,502 | +2,502 | 0.00% | 192,218 |
| 2007-07-17 | 2007-07-13 | 76.926 | 0 | -1,001 | ||
| 2007-07-16 | 2007-07-12 | 74.029 | 1,001 | +1,001 | 0.00% | 74,103 |
| 2007-06-26 | 2007-06-22 | 72.730 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy