History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.830 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.210 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.630 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.630 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 14.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 14.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 14.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 14.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.110 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.190 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.140 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 14.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.130 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 15.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.290 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 13.570 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 13.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 13.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.890 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.870 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 13.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 13.910 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 13.610 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.770 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 14.130 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 14.340 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 14.280 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 14.513 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 14.554 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 14.676 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 14.645 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 14.533 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 14.615 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 14.270 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 14.412 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 14.432 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.818 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 14.615 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 14.229 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.965 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 14.087 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 14.148 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 14.229 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 14.046 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.884 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.681 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.762 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.843 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 13.965 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 14.067 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 14.046 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 14.006 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 14.006 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 13.823 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 13.904 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 14.006 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 14.148 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 13.864 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 13.539 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 13.376 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 13.336 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.646 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 12.463 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 12.362 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 12.016 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 12.199 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 12.321 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 12.362 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 12.138 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.895 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.895 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.834 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.773 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 11.753 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 11.651 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 11.529 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 11.529 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 11.326 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 11.428 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 11.367 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.387 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.367 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 11.265 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.347 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.347 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.509 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.408 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.286 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 11.347 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 11.286 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 11.347 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 11.245 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.205 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 11.062 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.738 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.819 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 12.067 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 12.003 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 12.003 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 11.787 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 11.873 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 11.830 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 11.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 11.593 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 11.442 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 11.292 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 11.184 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 11.205 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 11.184 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 11.119 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 11.119 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 10.861 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.968 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 10.990 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 12.240 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 12.412 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 12.434 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 12.326 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 12.283 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 12.218 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 12.197 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 12.003 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 12.089 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 12.089 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 12.175 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 12.304 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 12.283 | 0 | -18,563 | ||
| 2024-08-14 | 2024-08-12 | 9.332 | 18,563 | +454 | 0.00% | 173,234 |
| 2024-06-26 | 2024-06-24 | 9.487 | 18,109 | +18,109 | 0.00% | 171,797 |
| 2020-10-16 | 2020-10-14 | 26.129 | 0 | -1,609 | ||
| 2020-10-15 | 2020-10-12 | 26.241 | 1,609 | +1,609 | 0.00% | 42,222 |
| 2018-06-01 | 2018-05-30 | 37.472 | 0 | -1,284 | ||
| 2018-04-30 | 2018-04-26 | 38.288 | 1,284 | +33 | 0.00% | 49,161 |
| 2017-09-11 | 2017-09-07 | 46.105 | 1,251 | +8 | 0.00% | 57,677 |
| 2017-05-02 | 2017-04-27 | 54.122 | 1,243 | +24 | 0.00% | 67,274 |
| 2016-09-12 | 2016-09-08 | 48.030 | 1,219 | +7 | 0.00% | 58,549 |
| 2016-05-03 | 2016-04-28 | 40.991 | 1,212 | +31 | 0.00% | 49,681 |
| 2015-09-11 | 2015-09-09 | 49.973 | 1,181 | +8 | 0.00% | 59,018 |
| 2015-09-04 | 2015-09-01 | 50.825 | 1,173 | -5,863 | 0.00% | 59,618 |
| 2015-06-19 | 2015-06-17 | 60.888 | 7,036 | +5,863 | 0.00% | 428,409 |
| 2015-05-04 | 2015-04-29 | 71.345 | 1,173 | +18 | 0.00% | 83,688 |
| 2014-09-12 | 2014-09-10 | 76.615 | 1,155 | +5 | 0.00% | 88,490 |
| 2014-04-28 | 2014-04-24 | 74.401 | 1,150 | +17 | 0.00% | 85,561 |
| 2013-09-06 | 2013-09-04 | 70.150 | 1,133 | +5 | 0.00% | 79,480 |
| 2013-06-13 | 2013-06-10 | 73.343 | 1,128 | -1,127 | 0.00% | 82,731 |
| 2013-06-05 | 2013-06-03 | 75.560 | 2,255 | +1,127 | 0.00% | 170,388 |
| 2013-04-22 | 2013-04-18 | 82.834 | 1,128 | +15 | 0.00% | 93,437 |
| 2013-04-09 | 2013-04-05 | 80.948 | 1,113 | -557 | 0.00% | 90,095 |
| 2012-12-05 | 2012-12-03 | 77.893 | 1,670 | -1,669 | 0.00% | 130,081 |
| 2012-12-04 | 2012-11-30 | 77.624 | 3,339 | +1,669 | 0.00% | 259,185 |
| 2012-08-27 | 2012-08-23 | 90.636 | 1,670 | +7 | 0.00% | 151,362 |
| 2012-04-20 | 2012-04-18 | 90.785 | 1,663 | +12 | 0.00% | 150,975 |
| 2011-10-20 | 2011-10-18 | 82.736 | 1,651 | +21 | 0.00% | 136,597 |
| 2011-02-10 | 2011-02-08 | 86.407 | 1,630 | +7 | 0.00% | 140,844 |
| 2010-10-26 | 2010-10-22 | 96.758 | 1,623 | -541 | 0.00% | 157,038 |
| 2010-10-14 | 2010-10-12 | 99.570 | 2,164 | +558 | 0.00% | 215,468 |
| 2010-08-09 | 2010-08-05 | 86.586 | 1,606 | +535 | 0.00% | 139,057 |
| 2010-06-02 | 2010-05-31 | 70.521 | 1,071 | -1,070 | 0.00% | 75,528 |
| 2010-05-31 | 2010-05-27 | 69.120 | 2,141 | -536 | 0.00% | 147,985 |
| 2010-05-28 | 2010-05-26 | 67.812 | 2,677 | +1,606 | 0.00% | 181,532 |
| 2010-05-17 | 2010-05-13 | 74.257 | 1,071 | -535 | 0.00% | 79,529 |
| 2010-05-13 | 2010-05-11 | 70.521 | 1,606 | +535 | 0.00% | 113,256 |
| 2010-05-11 | 2010-05-07 | 72.669 | 1,071 | -535 | 0.00% | 77,828 |
| 2010-05-06 | 2010-05-04 | 72.202 | 1,606 | -1,071 | 0.00% | 115,956 |
| 2010-04-29 | 2010-04-27 | 72.856 | 2,677 | +1,071 | 0.00% | 195,035 |
| 2010-04-26 | 2010-04-22 | 74.724 | 1,606 | +535 | 0.00% | 120,006 |
| 2010-02-24 | 2010-02-22 | 71.641 | 1,071 | -535 | 0.00% | 76,728 |
| 2010-02-19 | 2010-02-17 | 69.680 | 1,606 | -535 | 0.00% | 111,906 |
| 2010-02-18 | 2010-02-12 | 69.026 | 2,141 | +535 | 0.00% | 147,785 |
| 2010-02-11 | 2010-02-09 | 67.226 | 1,606 | +8 | 0.00% | 107,966 |
| 2010-01-25 | 2010-01-21 | 69.574 | 1,598 | +533 | 0.00% | 111,179 |
| 2010-01-22 | 2010-01-20 | 72.672 | 1,065 | -1,065 | 0.00% | 77,396 |
| 2010-01-15 | 2010-01-13 | 72.296 | 2,130 | +532 | 0.00% | 153,992 |
| 2010-01-14 | 2010-01-12 | 75.677 | 1,598 | +533 | 0.00% | 120,931 |
| 2010-01-05 | 2009-12-31 | 72.578 | 1,065 | -1,065 | 0.00% | 77,296 |
| 2010-01-04 | 2009-12-29 | 71.545 | 2,130 | -533 | 0.00% | 152,392 |
| 2009-12-29 | 2009-12-24 | 69.761 | 2,663 | +533 | 0.00% | 185,775 |
| 2009-12-23 | 2009-12-21 | 68.729 | 2,130 | -533 | 0.00% | 146,392 |
| 2009-12-17 | 2009-12-15 | 72.203 | 2,663 | +533 | 0.00% | 192,275 |
| 2009-12-16 | 2009-12-14 | 73.705 | 2,130 | +532 | 0.00% | 156,991 |
| 2009-12-08 | 2009-12-04 | 75.864 | 1,598 | -1,597 | 0.00% | 121,231 |
| 2009-12-07 | 2009-12-03 | 74.925 | 3,195 | -533 | 0.00% | 239,387 |
| 2009-11-27 | 2009-11-25 | 72.109 | 3,728 | -532 | 0.00% | 268,821 |
| 2009-11-26 | 2009-11-24 | 71.358 | 4,260 | +1,597 | 0.00% | 303,983 |
| 2009-11-25 | 2009-11-23 | 73.799 | 2,663 | +1,065 | 0.00% | 196,526 |
| 2009-11-17 | 2009-11-13 | 75.301 | 1,598 | -532 | 0.00% | 120,331 |
| 2009-11-16 | 2009-11-12 | 74.832 | 2,130 | +532 | 0.00% | 159,391 |
| 2009-10-22 | 2009-10-20 | 74.080 | 1,598 | -1,065 | 0.00% | 118,381 |
| 2009-10-20 | 2009-10-16 | 70.982 | 2,663 | +533 | 0.00% | 189,025 |
| 2009-10-19 | 2009-10-15 | 72.203 | 2,130 | +1,065 | 0.00% | 153,792 |
| 2009-10-16 | 2009-10-14 | 73.235 | 1,065 | -533 | 0.00% | 77,996 |
| 2009-10-14 | 2009-10-12 | 74.270 | 1,598 | +23 | 0.00% | 118,684 |
| 2009-10-06 | 2009-10-02 | 71.414 | 1,575 | +525 | 0.00% | 112,477 |
| 2009-10-05 | 2009-09-30 | 73.890 | 1,050 | -525 | 0.00% | 77,584 |
| 2009-09-28 | 2009-09-24 | 70.557 | 1,575 | -525 | 0.00% | 111,127 |
| 2009-09-25 | 2009-09-23 | 71.414 | 2,100 | +525 | 0.00% | 149,969 |
| 2009-09-24 | 2009-09-22 | 71.890 | 1,575 | -525 | 0.00% | 113,227 |
| 2009-09-23 | 2009-09-21 | 71.604 | 2,100 | +525 | 0.00% | 150,369 |
| 2009-09-22 | 2009-09-18 | 71.985 | 1,575 | +525 | 0.00% | 113,377 |
| 2009-09-18 | 2009-09-16 | 73.985 | 1,050 | -1,050 | 0.00% | 77,684 |
| 2009-09-17 | 2009-09-15 | 70.843 | 2,100 | +525 | 0.00% | 148,769 |
| 2009-09-16 | 2009-09-14 | 71.795 | 1,575 | +525 | 0.00% | 113,077 |
| 2009-09-14 | 2009-09-10 | 73.223 | 1,050 | -525 | 0.00% | 76,884 |
| 2009-09-10 | 2009-09-08 | 73.033 | 1,575 | -525 | 0.00% | 115,026 |
| 2009-09-09 | 2009-09-07 | 70.938 | 2,100 | +1,050 | 0.00% | 148,969 |
| 2009-09-08 | 2009-09-04 | 69.986 | 1,050 | -525 | 0.00% | 73,485 |
| 2009-09-07 | 2009-09-03 | 68.748 | 1,575 | -525 | 0.00% | 108,278 |
| 2009-09-04 | 2009-09-02 | 67.034 | 2,100 | +525 | 0.00% | 140,771 |
| 2009-09-03 | 2009-09-01 | 68.557 | 1,575 | +525 | 0.00% | 107,978 |
| 2009-08-24 | 2009-08-20 | 72.461 | 1,050 | -1,050 | 0.00% | 76,084 |
| 2009-08-17 | 2009-08-13 | 71.033 | 2,100 | +1,050 | 0.00% | 149,169 |
| 2009-08-04 | 2009-07-31 | 76.460 | 1,050 | -1,576 | 0.00% | 80,283 |
| 2009-08-03 | 2009-07-30 | 72.747 | 2,626 | +1,576 | 0.00% | 191,033 |
| 2009-07-27 | 2009-07-23 | 73.794 | 1,050 | -1,050 | 0.00% | 77,484 |
| 2009-07-22 | 2009-07-20 | 73.033 | 2,100 | +1,050 | 0.00% | 153,368 |
| 2009-07-16 | 2009-07-14 | 65.796 | 1,050 | -525 | 0.00% | 69,086 |
| 2009-07-14 | 2009-07-10 | 62.939 | 1,575 | +525 | 0.00% | 99,130 |
| 2009-06-25 | 2009-06-23 | 65.320 | 1,050 | -2,101 | 0.00% | 68,586 |
| 2009-06-18 | 2009-06-16 | 63.035 | 3,151 | +2,101 | 0.00% | 198,622 |
| 2009-05-21 | 2009-05-19 | 62.654 | 1,050 | -525 | 0.00% | 65,786 |
| 2009-04-20 | 2009-04-16 | 53.322 | 1,575 | +525 | 0.00% | 83,983 |
| 2009-04-06 | 2009-04-02 | 48.466 | 1,050 | -1,576 | 0.00% | 50,890 |
| 2009-04-03 | 2009-04-01 | 44.562 | 2,626 | +526 | 0.00% | 117,020 |
| 2009-04-02 | 2009-03-31 | 44.943 | 2,100 | +525 | 0.00% | 94,381 |
| 2009-03-30 | 2009-03-26 | 47.736 | 1,575 | +532 | 0.00% | 75,184 |
| 2009-03-25 | 2009-03-23 | 45.435 | 1,043 | -3,652 | 0.00% | 47,389 |
| 2009-03-24 | 2009-03-20 | 41.889 | 4,695 | +1,044 | 0.00% | 196,667 |
| 2009-03-20 | 2009-03-18 | 42.655 | 3,651 | -2,608 | 0.00% | 155,735 |
| 2009-03-19 | 2009-03-17 | 42.176 | 6,259 | -1,565 | 0.00% | 263,981 |
| 2009-03-18 | 2009-03-16 | 41.026 | 7,824 | -3,652 | 0.00% | 320,987 |
| 2009-03-17 | 2009-03-13 | 38.821 | 11,476 | -1,043 | 0.00% | 445,513 |
| 2009-03-13 | 2009-03-11 | 37.192 | 12,519 | -2,086 | 0.00% | 465,603 |
| 2009-03-12 | 2009-03-10 | 35.581 | 14,605 | -1,044 | 0.00% | 519,666 |
| 2009-03-11 | 2009-03-09 | 34.930 | 15,649 | +1,044 | 0.00% | 546,612 |
| 2009-03-09 | 2009-03-05 | 36.693 | 14,605 | +2,608 | 0.00% | 535,905 |
| 2009-03-06 | 2009-03-04 | 39.013 | 11,997 | -5,738 | 0.00% | 468,038 |
| 2009-03-04 | 2009-03-02 | 36.655 | 17,735 | +7,824 | 0.00% | 650,075 |
| 2009-03-03 | 2009-02-27 | 40.259 | 9,911 | -13,040 | 0.00% | 399,008 |
| 2009-02-27 | 2009-02-25 | 37.345 | 22,951 | -3,652 | 0.00% | 857,107 |
| 2009-02-26 | 2009-02-24 | 35.773 | 26,603 | +2,087 | 0.00% | 951,671 |
| 2009-02-24 | 2009-02-20 | 35.390 | 24,516 | +2,086 | 0.00% | 867,612 |
| 2009-02-23 | 2009-02-19 | 36.041 | 22,430 | +3,652 | 0.00% | 808,410 |
| 2009-02-19 | 2009-02-17 | 38.917 | 18,778 | +2,608 | 0.00% | 730,785 |
| 2009-02-18 | 2009-02-16 | 39.492 | 16,170 | +1,043 | 0.00% | 638,589 |
| 2009-02-16 | 2009-02-12 | 39.492 | 15,127 | +2,608 | 0.00% | 597,399 |
| 2009-02-13 | 2009-02-11 | 41.313 | 12,519 | +2,087 | 0.00% | 517,203 |
| 2009-02-10 | 2009-02-06 | 41.697 | 10,432 | +2,608 | 0.00% | 434,982 |
| 2009-02-09 | 2009-02-05 | 41.697 | 7,824 | +1,043 | 0.00% | 326,236 |
| 2009-02-05 | 2009-02-03 | 43.806 | 6,781 | +2,608 | 0.00% | 297,046 |
| 2009-02-04 | 2009-02-02 | 47.832 | 4,173 | +1,043 | 0.00% | 199,601 |
| 2009-02-03 | 2009-01-30 | 48.886 | 3,130 | -1,043 | 0.00% | 153,013 |
| 2009-02-02 | 2009-01-29 | 47.352 | 4,173 | +1,043 | 0.00% | 197,601 |
| 2009-01-30 | 2009-01-23 | 48.023 | 3,130 | -1,565 | 0.00% | 150,313 |
| 2009-01-29 | 2009-01-22 | 46.585 | 4,695 | +1,565 | 0.00% | 218,719 |
| 2009-01-22 | 2009-01-20 | 47.736 | 3,130 | -1,565 | 0.00% | 149,413 |
| 2009-01-19 | 2009-01-15 | 45.627 | 4,695 | -1,564 | 0.00% | 214,218 |
| 2009-01-15 | 2009-01-13 | 45.148 | 6,259 | +1,043 | 0.00% | 282,579 |
| 2009-01-14 | 2009-01-12 | 47.352 | 5,216 | +521 | 0.00% | 246,990 |
| 2009-01-13 | 2009-01-09 | 48.982 | 4,695 | +1,565 | 0.00% | 229,970 |
| 2009-01-12 | 2009-01-08 | 50.516 | 3,130 | +2,087 | 0.00% | 158,114 |
| 2009-01-09 | 2009-01-07 | 53.870 | 1,043 | -2,087 | 0.00% | 56,187 |
| 2009-01-07 | 2009-01-05 | 48.790 | 3,130 | -1,043 | 0.00% | 152,713 |
| 2009-01-06 | 2009-01-02 | 46.969 | 4,173 | -1,043 | 0.00% | 196,001 |
| 2009-01-05 | 2008-12-31 | 44.956 | 5,216 | +4,173 | 0.00% | 234,490 |
| 2009-01-02 | 2008-12-29 | 46.777 | 1,043 | -1,043 | 0.00% | 48,789 |
| 2008-12-30 | 2008-12-24 | 45.244 | 2,086 | +1,043 | 0.00% | 94,378 |
| 2008-12-22 | 2008-12-18 | 48.119 | 1,043 | -2,087 | 0.00% | 50,188 |
| 2008-12-19 | 2008-12-17 | 46.585 | 3,130 | -2,608 | 0.00% | 145,813 |
| 2008-12-17 | 2008-12-15 | 46.010 | 5,738 | -1,043 | 0.00% | 264,007 |
| 2008-12-16 | 2008-12-12 | 44.093 | 6,781 | -1,043 | 0.00% | 298,996 |
| 2008-12-15 | 2008-12-11 | 44.189 | 7,824 | +3,129 | 0.00% | 345,736 |
| 2008-12-12 | 2008-12-10 | 46.969 | 4,695 | -3,651 | 0.00% | 220,519 |
| 2008-12-11 | 2008-12-09 | 44.573 | 8,346 | -522 | 0.00% | 372,002 |
| 2008-12-10 | 2008-12-08 | 44.668 | 8,868 | -1,043 | 0.00% | 396,119 |
| 2008-12-09 | 2008-12-05 | 41.409 | 9,911 | +522 | 0.00% | 410,408 |
| 2008-12-08 | 2008-12-04 | 40.642 | 9,389 | +1,043 | 0.00% | 381,592 |
| 2008-12-05 | 2008-12-03 | 43.231 | 8,346 | +2,608 | 0.00% | 360,802 |
| 2008-12-04 | 2008-12-02 | 45.052 | 5,738 | +3,652 | 0.00% | 258,507 |
| 2008-12-03 | 2008-12-01 | 49.461 | 2,086 | +1,043 | 0.00% | 103,176 |
| 2008-12-01 | 2008-11-27 | 47.065 | 1,043 | -2,087 | 0.00% | 49,089 |
| 2008-11-28 | 2008-11-26 | 44.093 | 3,130 | +2,087 | 0.00% | 138,012 |
| 2008-11-27 | 2008-11-25 | 44.477 | 1,043 | -2,087 | 0.00% | 46,389 |
| 2008-11-25 | 2008-11-21 | 40.067 | 3,130 | -1,565 | 0.00% | 125,411 |
| 2008-11-24 | 2008-11-20 | 37.383 | 4,695 | +522 | 0.00% | 175,515 |
| 2008-11-21 | 2008-11-19 | 40.259 | 4,173 | -522 | 0.00% | 168,001 |
| 2008-11-20 | 2008-11-18 | 39.492 | 4,695 | +1,565 | 0.00% | 185,416 |
| 2008-11-18 | 2008-11-14 | 43.710 | 3,130 | -1,565 | 0.00% | 136,812 |
| 2008-11-13 | 2008-11-11 | 42.943 | 4,695 | +1,565 | 0.00% | 201,617 |
| 2008-11-06 | 2008-11-04 | 46.010 | 3,130 | +2,087 | 0.00% | 144,012 |
| 2008-11-05 | 2008-11-03 | 49.461 | 1,043 | -2,087 | 0.00% | 51,588 |
| 2008-10-28 | 2008-10-24 | 41.130 | 3,130 | -1,043 | 0.00% | 128,737 |
| 2008-10-27 | 2008-10-23 | 40.343 | 4,173 | +1,124 | 0.00% | 168,351 |
| 2008-06-12 | 2008-06-10 | 73.011 | 3,049 | +1,016 | 0.00% | 222,610 |
| 2008-06-06 | 2008-06-04 | 77.143 | 2,033 | +1,017 | 0.00% | 156,833 |
| 2008-04-18 | 2008-04-16 | 75.766 | 1,016 | -2,541 | 0.00% | 76,978 |
| 2008-04-17 | 2008-04-15 | 73.109 | 3,557 | +2,541 | 0.00% | 260,049 |
| 2008-03-28 | 2008-03-26 | 73.137 | 1,016 | +4 | 0.00% | 74,308 |
| 2007-10-31 | 2007-10-29 | 91.916 | 1,012 | -1,012 | 0.00% | 93,019 |
| 2007-10-29 | 2007-10-25 | 83.320 | 2,024 | +22 | 0.00% | 168,639 |
| 2007-09-24 | 2007-09-20 | 84.818 | 2,002 | +1,001 | 0.00% | 169,806 |
| 2007-06-26 | 2007-06-22 | 72.730 | 1,001 | 0.00% | 72,803 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy