History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.830 | 829,000 | +0 | 0.06% | 12,294,070 |
| 2025-10-13 | 2025-10-09 | 14.540 | 829,000 | +0 | 0.06% | 12,053,660 |
| 2025-10-10 | 2025-10-08 | 14.210 | 829,000 | +0 | 0.06% | 11,780,090 |
| 2025-10-09 | 2025-10-06 | 14.240 | 829,000 | +0 | 0.06% | 11,804,960 |
| 2025-10-08 | 2025-10-03 | 14.430 | 829,000 | +0 | 0.06% | 11,962,470 |
| 2025-10-06 | 2025-10-02 | 14.630 | 829,000 | +0 | 0.06% | 12,128,270 |
| 2025-10-03 | 2025-09-30 | 14.660 | 829,000 | +4,000 | 0.06% | 12,153,140 |
| 2025-09-16 | 2025-09-12 | 15.130 | 825,000 | +9,000 | 0.06% | 12,482,250 |
| 2025-09-15 | 2025-09-11 | 15.070 | 816,000 | +9,000 | 0.06% | 12,297,120 |
| 2025-09-12 | 2025-09-10 | 14.920 | 807,000 | +27,000 | 0.06% | 12,040,440 |
| 2025-09-11 | 2025-09-09 | 14.540 | 780,000 | +9,000 | 0.06% | 11,341,200 |
| 2025-08-18 | 2025-08-14 | 14.340 | 771,000 | -2,000 | 0.06% | 11,056,140 |
| 2025-08-13 | 2025-08-11 | 14.554 | 773,000 | +11,352 | 0.06% | 11,250,030 |
| 2025-08-06 | 2025-08-04 | 14.270 | 761,648 | -3,942 | 0.06% | 10,868,376 |
| 2025-07-07 | 2025-07-03 | 14.006 | 765,590 | +1,971 | 0.06% | 10,722,607 |
| 2025-07-02 | 2025-06-27 | 13.539 | 763,619 | +985 | 0.06% | 10,338,502 |
| 2025-06-27 | 2025-06-25 | 13.336 | 762,634 | -1,970 | 0.06% | 10,170,366 |
| 2025-06-23 | 2025-06-19 | 12.016 | 764,604 | -5,912 | 0.06% | 9,187,838 |
| 2025-06-19 | 2025-06-17 | 12.321 | 770,516 | -5,912 | 0.06% | 9,493,479 |
| 2025-06-17 | 2025-06-13 | 12.138 | 776,428 | -2,956 | 0.06% | 9,424,480 |
| 2025-05-07 | 2025-05-02 | 12.003 | 779,384 | +45,232 | 0.06% | 9,354,644 |
| 2025-04-30 | 2025-04-28 | 11.873 | 734,152 | -8,353 | 0.06% | 8,716,822 |
| 2025-04-29 | 2025-04-25 | 11.830 | 742,505 | -25,060 | 0.06% | 8,784,000 |
| 2025-04-28 | 2025-04-24 | 11.550 | 767,565 | -25,059 | 0.06% | 8,865,445 |
| 2025-04-16 | 2025-04-14 | 11.184 | 792,624 | +3,712 | 0.06% | 8,864,519 |
| 2025-04-15 | 2025-04-11 | 11.119 | 788,912 | -4,640 | 0.06% | 8,772,005 |
| 2025-04-11 | 2025-04-09 | 10.861 | 793,552 | -172,633 | 0.06% | 8,618,398 |
| 2025-04-10 | 2025-04-08 | 10.968 | 966,185 | -38,981 | 0.08% | 10,597,384 |
| 2025-04-09 | 2025-04-07 | 10.990 | 1,005,166 | -16,706 | 0.08% | 11,046,598 |
| 2025-04-01 | 2025-03-28 | 12.283 | 1,021,872 | -114,161 | 0.08% | 12,551,394 |
| 2025-03-31 | 2025-03-27 | 12.218 | 1,136,033 | -16,706 | 0.09% | 13,880,164 |
| 2025-03-28 | 2025-03-26 | 12.197 | 1,152,739 | -11,138 | 0.09% | 14,059,440 |
| 2025-03-27 | 2025-03-25 | 12.003 | 1,163,877 | -19,490 | 0.09% | 13,969,565 |
| 2025-03-26 | 2025-03-24 | 12.089 | 1,183,367 | -60,329 | 0.09% | 14,305,496 |
| 2025-03-25 | 2025-03-21 | 12.089 | 1,243,696 | -1,856 | 0.10% | 15,034,802 |
| 2025-03-19 | 2025-03-17 | 12.110 | 1,245,552 | -46,407 | 0.10% | 15,084,078 |
| 2025-03-14 | 2025-03-12 | 11.830 | 1,291,959 | +5,569 | 0.10% | 15,284,164 |
| 2025-03-10 | 2025-03-06 | 12.110 | 1,286,390 | +1,856 | 0.10% | 15,578,641 |
| 2025-03-04 | 2025-02-28 | 11.615 | 1,284,534 | +1,857 | 0.10% | 14,919,524 |
| 2025-02-28 | 2025-02-26 | 11.981 | 1,282,677 | -5,569 | 0.10% | 15,367,835 |
| 2025-02-24 | 2025-02-20 | 11.442 | 1,288,246 | +2,784 | 0.10% | 14,740,558 |
| 2025-02-21 | 2025-02-19 | 11.615 | 1,285,462 | +4,641 | 0.10% | 14,930,303 |
| 2025-02-20 | 2025-02-18 | 11.636 | 1,280,821 | +2,784 | 0.10% | 14,903,999 |
| 2025-02-19 | 2025-02-17 | 11.658 | 1,278,037 | +4,641 | 0.10% | 14,899,143 |
| 2025-02-18 | 2025-02-14 | 11.529 | 1,273,396 | -6,497 | 0.10% | 14,680,399 |
| 2025-02-17 | 2025-02-13 | 11.421 | 1,279,893 | +60,329 | 0.10% | 14,617,400 |
| 2025-02-11 | 2025-02-07 | 11.270 | 1,219,564 | +928 | 0.10% | 13,744,435 |
| 2025-02-03 | 2025-01-24 | 10.861 | 1,218,636 | -2,785 | 0.10% | 13,235,036 |
| 2025-01-15 | 2025-01-13 | 10.839 | 1,221,421 | -3,712 | 0.10% | 13,238,963 |
| 2025-01-14 | 2025-01-10 | 10.904 | 1,225,133 | -928 | 0.10% | 13,358,397 |
| 2025-01-07 | 2025-01-03 | 11.162 | 1,226,061 | -12,066 | 0.10% | 13,685,556 |
| 2025-01-06 | 2025-01-02 | 11.248 | 1,238,127 | -5,569 | 0.10% | 13,926,959 |
| 2025-01-03 | 2024-12-31 | 11.270 | 1,243,696 | -5,569 | 0.10% | 14,016,402 |
| 2025-01-02 | 2024-12-27 | 11.399 | 1,249,265 | -5,568 | 0.10% | 14,240,684 |
| 2024-12-30 | 2024-12-24 | 11.399 | 1,254,833 | -44,551 | 0.10% | 14,304,155 |
| 2024-12-20 | 2024-12-18 | 11.184 | 1,299,384 | -28,772 | 0.10% | 14,532,003 |
| 2024-12-19 | 2024-12-17 | 11.162 | 1,328,156 | -41,766 | 0.11% | 14,825,162 |
| 2024-12-17 | 2024-12-13 | 11.248 | 1,369,922 | -8,353 | 0.11% | 15,409,443 |
| 2024-12-16 | 2024-12-12 | 11.529 | 1,378,275 | -6,497 | 0.11% | 15,889,501 |
| 2024-12-13 | 2024-12-11 | 11.701 | 1,384,772 | -7,425 | 0.11% | 16,203,122 |
| 2024-12-12 | 2024-12-10 | 11.615 | 1,392,197 | +7,425 | 0.11% | 16,170,002 |
| 2024-12-10 | 2024-12-06 | 11.335 | 1,384,772 | -12,994 | 0.11% | 15,695,842 |
| 2024-11-27 | 2024-11-25 | 10.570 | 1,397,766 | -5,568 | 0.11% | 14,773,864 |
| 2024-11-01 | 2024-10-30 | 10.861 | 1,403,334 | -4,641 | 0.11% | 15,240,955 |
| 2024-10-30 | 2024-10-28 | 11.033 | 1,407,975 | -5,569 | 0.11% | 15,534,079 |
| 2024-10-23 | 2024-10-21 | 10.882 | 1,413,544 | +1,856 | 0.11% | 15,382,301 |
| 2024-10-17 | 2024-10-15 | 10.720 | 1,411,688 | -928 | 0.11% | 15,133,954 |
| 2024-10-08 | 2024-10-04 | 11.895 | 1,412,616 | +203,261 | 0.11% | 16,802,883 |
| 2024-10-07 | 2024-10-03 | 11.895 | 1,209,355 | +145,717 | 0.10% | 14,385,120 |
| 2024-10-04 | 2024-10-02 | 12.153 | 1,063,638 | +314,636 | 0.08% | 12,926,875 |
| 2024-10-02 | 2024-09-27 | 10.731 | 749,002 | +1,856 | 0.06% | 8,037,721 |
| 2024-09-30 | 2024-09-26 | 10.343 | 747,146 | +1,857 | 0.06% | 7,728,004 |
| 2024-09-16 | 2024-09-12 | 9.277 | 745,289 | +9,281 | 0.06% | 6,913,826 |
| 2024-09-13 | 2024-09-11 | 9.180 | 736,008 | +3,712 | 0.06% | 6,756,359 |
| 2024-09-10 | 2024-09-05 | 9.331 | 732,296 | +20,419 | 0.06% | 6,832,744 |
| 2024-09-05 | 2024-09-03 | 9.374 | 711,877 | +3,713 | 0.06% | 6,672,903 |
| 2024-08-30 | 2024-08-28 | 9.568 | 708,164 | +59,400 | 0.06% | 6,775,439 |
| 2024-08-29 | 2024-08-27 | 9.481 | 648,764 | +111,376 | 0.05% | 6,151,202 |
| 2024-08-27 | 2024-08-23 | 9.072 | 537,388 | +91,885 | 0.04% | 4,875,180 |
| 2024-08-26 | 2024-08-22 | 9.126 | 445,503 | +65,897 | 0.04% | 4,065,600 |
| 2024-08-23 | 2024-08-21 | 9.191 | 379,606 | +12,066 | 0.03% | 3,488,773 |
| 2024-08-19 | 2024-08-15 | 9.050 | 367,540 | +928 | 0.03% | 3,326,400 |
| 2024-08-15 | 2024-08-13 | 9.498 | 366,612 | +10,210 | 0.03% | 3,482,028 |
| 2024-08-14 | 2024-08-12 | 9.332 | 356,402 | +8,702 | 0.03% | 3,326,013 |
| 2024-08-13 | 2024-08-09 | 9.365 | 347,700 | +1,811 | 0.03% | 3,256,324 |
| 2024-08-12 | 2024-08-08 | 9.222 | 345,889 | +10,866 | 0.03% | 3,189,704 |
| 2024-08-09 | 2024-08-07 | 9.266 | 335,023 | +19,920 | 0.03% | 3,104,300 |
| 2024-08-08 | 2024-08-06 | 9.089 | 315,103 | +9,055 | 0.03% | 2,864,043 |
| 2024-08-07 | 2024-08-05 | 9.001 | 306,048 | +26,259 | 0.02% | 2,754,700 |
| 2024-08-05 | 2024-08-01 | 9.133 | 279,789 | +5,432 | 0.02% | 2,555,426 |
| 2024-08-02 | 2024-07-31 | 9.454 | 274,357 | -3,622 | 0.02% | 2,593,683 |
| 2024-08-01 | 2024-07-30 | 9.476 | 277,979 | +2,717 | 0.02% | 2,634,064 |
| 2024-07-31 | 2024-07-29 | 9.895 | 275,262 | +10,865 | 0.02% | 2,723,839 |
| 2024-07-30 | 2024-07-26 | 9.763 | 264,397 | +6,339 | 0.02% | 2,581,285 |
| 2024-07-26 | 2024-07-24 | 9.796 | 258,058 | -8,149 | 0.02% | 2,527,947 |
| 2024-07-24 | 2024-07-22 | 9.763 | 266,207 | +905 | 0.02% | 2,598,955 |
| 2024-07-23 | 2024-07-19 | 9.873 | 265,302 | +905 | 0.02% | 2,619,420 |
| 2024-07-22 | 2024-07-18 | 10.017 | 264,397 | +906 | 0.02% | 2,648,445 |
| 2024-07-16 | 2024-07-12 | 9.940 | 263,491 | +19,015 | 0.02% | 2,618,999 |
| 2024-07-15 | 2024-07-11 | 9.498 | 244,476 | +9,960 | 0.02% | 2,321,998 |
| 2024-07-12 | 2024-07-10 | 9.387 | 234,516 | -6,338 | 0.02% | 2,201,499 |
| 2024-07-11 | 2024-07-09 | 9.387 | 240,854 | +2,716 | 0.02% | 2,260,996 |
| 2024-07-10 | 2024-07-08 | 9.387 | 238,138 | +1,811 | 0.02% | 2,235,500 |
| 2024-07-09 | 2024-07-05 | 9.465 | 236,327 | +3,622 | 0.02% | 2,236,770 |
| 2024-07-08 | 2024-07-04 | 9.553 | 232,705 | +905 | 0.02% | 2,223,048 |
| 2024-06-28 | 2024-06-26 | 9.520 | 231,800 | -4,527 | 0.02% | 2,206,723 |
| 2024-06-27 | 2024-06-25 | 9.564 | 236,327 | -906 | 0.02% | 2,260,260 |
| 2024-06-26 | 2024-06-24 | 9.487 | 237,233 | -1,810 | 0.02% | 2,250,585 |
| 2024-06-25 | 2024-06-21 | 9.586 | 239,043 | -18,110 | 0.02% | 2,291,516 |
| 2024-06-20 | 2024-06-18 | 9.652 | 257,153 | -17,204 | 0.02% | 2,482,162 |
| 2024-06-19 | 2024-06-17 | 9.597 | 274,357 | +26,259 | 0.02% | 2,633,073 |
| 2024-06-18 | 2024-06-14 | 9.575 | 248,098 | -906 | 0.02% | 2,375,579 |
| 2024-06-14 | 2024-06-12 | 9.553 | 249,004 | -14,487 | 0.02% | 2,378,754 |
| 2024-06-05 | 2024-06-03 | 9.697 | 263,491 | -16,298 | 0.02% | 2,554,979 |
| 2024-06-04 | 2024-05-31 | 9.586 | 279,789 | -7,244 | 0.02% | 2,682,115 |
| 2024-05-28 | 2024-05-24 | 9.774 | 287,033 | -19,015 | 0.02% | 2,805,448 |
| 2024-05-27 | 2024-05-23 | 9.851 | 306,048 | +905 | 0.02% | 3,014,960 |
| 2024-05-24 | 2024-05-22 | 10.028 | 305,143 | +4,528 | 0.02% | 3,059,964 |
| 2024-05-23 | 2024-05-21 | 10.006 | 300,615 | +9,054 | 0.02% | 3,007,918 |
| 2024-05-22 | 2024-05-20 | 10.271 | 291,561 | -905 | 0.02% | 2,994,605 |
| 2024-05-14 | 2024-05-10 | 9.940 | 292,466 | +14,487 | 0.02% | 2,907,000 |
| 2024-05-13 | 2024-05-09 | 9.664 | 277,979 | +1,811 | 0.02% | 2,686,254 |
| 2024-05-10 | 2024-05-08 | 9.619 | 276,168 | +35,314 | 0.02% | 2,656,554 |
| 2024-05-08 | 2024-05-06 | 11.319 | 240,854 | +16,427 | 0.02% | 2,726,241 |
| 2024-05-07 | 2024-05-03 | 11.331 | 224,427 | +844 | 0.02% | 2,542,963 |
| 2024-05-06 | 2024-05-02 | 11.260 | 223,583 | -844 | 0.02% | 2,517,500 |
| 2024-05-03 | 2024-04-30 | 11.046 | 224,427 | +1,688 | 0.02% | 2,479,123 |
| 2024-05-02 | 2024-04-29 | 11.118 | 222,739 | -16,875 | 0.02% | 2,476,316 |
| 2024-04-30 | 2024-04-26 | 10.892 | 239,614 | +6,750 | 0.02% | 2,609,965 |
| 2024-04-26 | 2024-04-24 | 10.821 | 232,864 | +1,688 | 0.02% | 2,519,882 |
| 2024-04-25 | 2024-04-23 | 10.572 | 231,176 | +2,531 | 0.02% | 2,444,076 |
| 2024-04-17 | 2024-04-15 | 10.513 | 228,645 | +10,124 | 0.02% | 2,403,767 |
| 2024-04-16 | 2024-04-12 | 10.620 | 218,521 | +844 | 0.02% | 2,320,642 |
| 2024-04-15 | 2024-04-11 | 10.762 | 217,677 | +1,687 | 0.02% | 2,342,639 |
| 2024-04-11 | 2024-04-09 | 10.786 | 215,990 | -843 | 0.02% | 2,329,604 |
| 2024-04-10 | 2024-04-08 | 10.703 | 216,833 | +16,030 | 0.02% | 2,320,706 |
| 2024-04-09 | 2024-04-05 | 10.679 | 200,803 | +12,656 | 0.02% | 2,144,381 |
| 2024-04-08 | 2024-04-03 | 10.786 | 188,147 | +3,375 | 0.02% | 2,029,298 |
| 2024-04-05 | 2024-04-02 | 10.750 | 184,772 | +9,280 | 0.02% | 1,986,326 |
| 2024-03-27 | 2024-03-25 | 10.679 | 175,492 | +5,906 | 0.02% | 1,874,084 |
| 2024-03-26 | 2024-03-22 | 10.715 | 169,586 | -205,865 | 0.01% | 1,817,044 |
| 2024-03-25 | 2024-03-21 | 10.857 | 375,451 | +2,531 | 0.03% | 4,076,203 |
| 2024-03-22 | 2024-03-20 | 10.715 | 372,920 | -40,498 | 0.03% | 3,995,684 |
| 2024-03-20 | 2024-03-18 | 10.916 | 413,418 | -1,687 | 0.04% | 4,512,903 |
| 2024-03-19 | 2024-03-15 | 10.750 | 415,105 | +1,687 | 0.04% | 4,462,439 |
| 2024-03-18 | 2024-03-14 | 10.904 | 413,418 | -1,687 | 0.04% | 4,508,003 |
| 2024-03-14 | 2024-03-12 | 11.070 | 415,105 | +844 | 0.04% | 4,595,279 |
| 2024-03-13 | 2024-03-11 | 10.738 | 414,261 | +10,124 | 0.04% | 4,448,456 |
| 2024-03-11 | 2024-03-07 | 10.572 | 404,137 | -158,617 | 0.04% | 4,272,681 |
| 2024-03-08 | 2024-03-06 | 10.561 | 562,754 | -107,151 | 0.05% | 5,942,967 |
| 2024-03-07 | 2024-03-05 | 10.537 | 669,905 | -91,121 | 0.06% | 7,058,656 |
| 2024-03-06 | 2024-03-04 | 10.821 | 761,026 | -12,656 | 0.07% | 8,235,260 |
| 2024-03-05 | 2024-03-01 | 10.904 | 773,682 | +844 | 0.07% | 8,436,404 |
| 2024-03-04 | 2024-02-29 | 10.798 | 772,838 | +15,187 | 0.07% | 8,344,761 |
| 2024-02-29 | 2024-02-27 | 11.023 | 757,651 | -14,343 | 0.07% | 8,351,398 |
| 2024-02-28 | 2024-02-26 | 11.082 | 771,994 | -2,531 | 0.07% | 8,555,247 |
| 2024-02-23 | 2024-02-21 | 11.023 | 774,525 | +1,687 | 0.07% | 8,537,396 |
| 2024-02-22 | 2024-02-20 | 10.809 | 772,838 | +844 | 0.07% | 8,353,921 |
| 2024-02-06 | 2024-02-02 | 11.449 | 771,994 | -1,688 | 0.07% | 8,838,897 |
| 2024-02-02 | 2024-01-31 | 11.153 | 773,682 | +844 | 0.07% | 8,628,974 |
| 2024-01-29 | 2024-01-25 | 11.734 | 772,838 | -844 | 0.07% | 9,068,401 |
| 2024-01-25 | 2024-01-23 | 11.307 | 773,682 | +844 | 0.07% | 8,748,184 |
| 2024-01-24 | 2024-01-22 | 11.248 | 772,838 | +844 | 0.07% | 8,692,841 |
| 2024-01-15 | 2024-01-11 | 12.113 | 771,994 | +6,749 | 0.07% | 9,351,297 |
| 2024-01-12 | 2024-01-10 | 11.971 | 765,245 | +844 | 0.07% | 9,160,705 |
| 2024-01-09 | 2024-01-05 | 12.113 | 764,401 | +64,966 | 0.07% | 9,259,322 |
| 2024-01-08 | 2024-01-04 | 12.303 | 699,435 | +25,311 | 0.06% | 8,605,017 |
| 2024-01-02 | 2023-12-28 | 12.564 | 674,124 | -64,122 | 0.06% | 8,469,401 |
| 2023-12-29 | 2023-12-27 | 12.350 | 738,246 | +7,594 | 0.06% | 9,117,502 |
| 2023-12-28 | 2023-12-22 | 12.327 | 730,652 | -18,562 | 0.06% | 9,006,394 |
| 2023-12-27 | 2023-12-21 | 12.398 | 749,214 | +844 | 0.07% | 9,288,479 |
| 2023-12-20 | 2023-12-18 | 12.421 | 748,370 | -1,688 | 0.07% | 9,295,755 |
| 2023-12-19 | 2023-12-15 | 12.540 | 750,058 | +2,531 | 0.07% | 9,405,623 |
| 2023-12-12 | 2023-12-08 | 12.327 | 747,527 | -843 | 0.07% | 9,214,404 |
| 2023-12-08 | 2023-12-06 | 12.469 | 748,370 | +843 | 0.07% | 9,331,235 |
| 2023-12-04 | 2023-11-30 | 12.398 | 747,527 | +8,437 | 0.07% | 9,267,564 |
| 2023-12-01 | 2023-11-29 | 12.516 | 739,090 | -4,218 | 0.06% | 9,250,565 |
| 2023-11-17 | 2023-11-15 | 13.346 | 743,308 | -5,906 | 0.06% | 9,920,058 |
| 2023-11-02 | 2023-10-31 | 12.350 | 749,214 | +16,874 | 0.07% | 9,252,959 |
| 2023-10-31 | 2023-10-27 | 12.445 | 732,340 | +844 | 0.06% | 9,114,001 |
| 2023-10-25 | 2023-10-20 | 12.421 | 731,496 | +1,687 | 0.06% | 9,086,158 |
| 2023-10-20 | 2023-10-18 | 12.587 | 729,809 | -843 | 0.06% | 9,186,303 |
| 2023-10-17 | 2023-10-13 | 12.753 | 730,652 | -844 | 0.06% | 9,318,154 |
| 2023-10-13 | 2023-10-11 | 12.943 | 731,496 | +1,687 | 0.06% | 9,467,638 |
| 2023-10-12 | 2023-10-10 | 13.038 | 729,809 | +1,688 | 0.06% | 9,515,003 |
| 2023-10-09 | 2023-10-05 | 13.038 | 728,121 | +9,280 | 0.06% | 9,492,995 |
| 2023-10-05 | 2023-10-03 | 13.061 | 718,841 | +5,063 | 0.06% | 9,389,046 |
| 2023-10-04 | 2023-09-29 | 13.085 | 713,778 | +4,218 | 0.06% | 9,339,836 |
| 2023-09-29 | 2023-09-27 | 12.919 | 709,560 | +5,906 | 0.06% | 9,166,903 |
| 2023-09-25 | 2023-09-21 | 12.801 | 703,654 | -1,687 | 0.06% | 9,007,203 |
| 2023-09-12 | 2023-09-07 | 13.602 | 705,341 | +13,272 | 0.06% | 9,593,888 |
| 2023-09-05 | 2023-08-31 | 13.070 | 692,069 | +4,967 | 0.06% | 9,045,525 |
| 2023-09-04 | 2023-08-30 | 12.998 | 687,102 | +828 | 0.06% | 8,930,805 |
| 2023-08-31 | 2023-08-29 | 13.046 | 686,274 | +22,352 | 0.06% | 8,953,203 |
| 2023-08-30 | 2023-08-28 | 12.949 | 663,922 | +2,483 | 0.06% | 8,597,436 |
| 2023-08-23 | 2023-08-21 | 12.660 | 661,439 | +3,312 | 0.06% | 8,373,522 |
| 2023-08-17 | 2023-08-15 | 13.143 | 658,127 | +827 | 0.06% | 8,649,594 |
| 2023-08-14 | 2023-08-10 | 13.650 | 657,300 | -827 | 0.06% | 8,972,205 |
| 2023-08-11 | 2023-08-09 | 13.771 | 658,127 | +827 | 0.06% | 9,062,993 |
| 2023-08-02 | 2023-07-31 | 14.689 | 657,300 | +1,656 | 0.06% | 9,655,045 |
| 2023-07-28 | 2023-07-26 | 14.713 | 655,644 | -1,656 | 0.06% | 9,646,560 |
| 2023-07-26 | 2023-07-24 | 13.723 | 657,300 | +1,656 | 0.06% | 9,019,845 |
| 2023-07-18 | 2023-07-13 | 14.012 | 655,644 | -1,656 | 0.06% | 9,187,200 |
| 2023-07-13 | 2023-07-11 | 13.723 | 657,300 | +828 | 0.06% | 9,019,845 |
| 2023-07-11 | 2023-07-07 | 13.819 | 656,472 | -828 | 0.06% | 9,071,923 |
| 2023-06-29 | 2023-06-27 | 14.520 | 657,300 | +1,656 | 0.06% | 9,543,885 |
| 2023-06-28 | 2023-06-26 | 14.423 | 655,644 | -1,656 | 0.06% | 9,456,480 |
| 2023-06-23 | 2023-06-20 | 14.641 | 657,300 | +828 | 0.06% | 9,623,285 |
| 2023-06-21 | 2023-06-19 | 14.882 | 656,472 | -828 | 0.06% | 9,769,763 |
| 2023-06-20 | 2023-06-16 | 14.737 | 657,300 | +1,656 | 0.06% | 9,686,805 |
| 2023-06-16 | 2023-06-14 | 14.955 | 655,644 | +1,656 | 0.06% | 9,804,960 |
| 2023-06-08 | 2023-06-06 | 15.245 | 653,988 | -1,656 | 0.06% | 9,969,795 |
| 2023-06-07 | 2023-06-05 | 15.003 | 655,644 | +1,656 | 0.06% | 9,836,640 |
| 2023-05-31 | 2023-05-29 | 14.616 | 653,988 | +6,622 | 0.06% | 9,558,996 |
| 2023-05-30 | 2023-05-25 | 14.810 | 647,366 | +12,418 | 0.06% | 9,587,325 |
| 2023-05-23 | 2023-05-19 | 14.858 | 634,948 | +5,795 | 0.06% | 9,434,098 |
| 2023-05-22 | 2023-05-18 | 15.051 | 629,153 | +5,795 | 0.06% | 9,469,595 |
| 2023-05-19 | 2023-05-17 | 15.075 | 623,358 | +45,530 | 0.06% | 9,397,433 |
| 2023-05-17 | 2023-05-15 | 15.510 | 577,828 | +8,279 | 0.05% | 8,962,326 |
| 2023-05-16 | 2023-05-12 | 15.510 | 569,549 | +6,622 | 0.05% | 8,833,915 |
| 2023-05-15 | 2023-05-11 | 15.679 | 562,927 | +2,484 | 0.05% | 8,826,406 |
| 2023-05-12 | 2023-05-10 | 15.824 | 560,443 | +48,842 | 0.05% | 8,868,698 |
| 2023-05-08 | 2023-05-04 | 15.873 | 511,601 | +27,319 | 0.05% | 8,120,520 |
| 2023-05-04 | 2023-05-02 | 17.735 | 484,282 | +827 | 0.04% | 8,588,756 |
| 2023-05-03 | 2023-04-28 | 17.456 | 483,455 | +22,446 | 0.04% | 8,439,353 |
| 2023-04-27 | 2023-04-25 | 17.330 | 461,009 | +20,525 | 0.04% | 7,989,128 |
| 2023-04-26 | 2023-04-24 | 17.279 | 440,484 | +34,733 | 0.04% | 7,611,117 |
| 2023-04-25 | 2023-04-21 | 17.380 | 405,751 | +23,682 | 0.04% | 7,052,086 |
| 2023-04-21 | 2023-04-19 | 17.406 | 382,069 | +77,361 | 0.04% | 6,650,165 |
| 2023-03-09 | 2023-03-07 | 18.596 | 304,708 | +2,368 | 0.03% | 5,666,486 |
| 2023-03-01 | 2023-02-27 | 17.988 | 302,340 | -1,578 | 0.03% | 5,438,609 |
| 2023-02-23 | 2023-02-21 | 18.546 | 303,918 | +1,578 | 0.03% | 5,636,394 |
| 2023-02-22 | 2023-02-20 | 18.698 | 302,340 | -2,368 | 0.03% | 5,653,089 |
| 2023-02-20 | 2023-02-16 | 18.647 | 304,708 | +3,947 | 0.03% | 5,681,926 |
| 2023-02-06 | 2023-02-02 | 19.128 | 300,761 | -3,947 | 0.03% | 5,753,106 |
| 2023-02-02 | 2023-01-31 | 18.318 | 304,708 | +3,158 | 0.03% | 5,581,566 |
| 2023-01-31 | 2023-01-27 | 18.672 | 301,550 | +2,368 | 0.03% | 5,630,678 |
| 2023-01-19 | 2023-01-17 | 18.090 | 299,182 | -3,947 | 0.03% | 5,412,122 |
| 2023-01-18 | 2023-01-16 | 17.988 | 303,129 | +2,368 | 0.03% | 5,452,802 |
| 2023-01-13 | 2023-01-11 | 17.735 | 300,761 | +3,158 | 0.03% | 5,334,005 |
| 2023-01-03 | 2022-12-29 | 18.039 | 297,603 | -790 | 0.03% | 5,368,478 |
| 2022-12-08 | 2022-12-06 | 18.039 | 298,393 | -2,368 | 0.03% | 5,382,729 |
| 2022-11-22 | 2022-11-18 | 16.063 | 300,761 | +790 | 0.03% | 4,831,085 |
| 2022-11-16 | 2022-11-14 | 15.353 | 299,971 | -1,579 | 0.03% | 4,605,595 |
| 2022-11-09 | 2022-11-07 | 13.960 | 301,550 | +1,579 | 0.03% | 4,209,639 |
| 2022-10-25 | 2022-10-21 | 15.176 | 299,971 | -790 | 0.03% | 4,552,395 |
| 2022-10-20 | 2022-10-18 | 15.480 | 300,761 | +790 | 0.03% | 4,655,825 |
| 2022-10-03 | 2022-09-29 | 15.480 | 299,971 | +7,104 | 0.03% | 4,643,595 |
| 2022-09-30 | 2022-09-28 | 15.581 | 292,867 | -789 | 0.03% | 4,563,304 |
| 2022-09-28 | 2022-09-26 | 16.164 | 293,656 | +789 | 0.03% | 4,746,718 |
| 2022-09-09 | 2022-09-07 | 17.116 | 292,867 | +4,576 | 0.03% | 5,012,627 |
| 2022-09-06 | 2022-09-02 | 17.193 | 288,291 | -2,331 | 0.03% | 4,956,565 |
| 2022-09-02 | 2022-08-31 | 17.116 | 290,622 | +2,331 | 0.03% | 4,974,202 |
| 2022-08-31 | 2022-08-29 | 17.450 | 288,291 | -1,554 | 0.03% | 5,030,766 |
| 2022-08-25 | 2022-08-23 | 17.373 | 289,845 | +2,331 | 0.03% | 5,035,503 |
| 2022-08-22 | 2022-08-18 | 17.759 | 287,514 | -3,108 | 0.03% | 5,106,007 |
| 2022-08-15 | 2022-08-11 | 17.708 | 290,622 | +777 | 0.03% | 5,146,242 |
| 2022-08-12 | 2022-08-10 | 17.502 | 289,845 | +777 | 0.03% | 5,072,803 |
| 2022-08-09 | 2022-08-05 | 17.862 | 289,068 | -1,554 | 0.03% | 5,163,365 |
| 2022-08-08 | 2022-08-04 | 17.502 | 290,622 | +1,554 | 0.03% | 5,086,402 |
| 2022-08-03 | 2022-08-01 | 18.017 | 289,068 | +777 | 0.03% | 5,208,005 |
| 2022-08-02 | 2022-07-29 | 18.222 | 288,291 | +1,554 | 0.03% | 5,253,366 |
| 2022-08-01 | 2022-07-28 | 18.634 | 286,737 | +778 | 0.03% | 5,343,128 |
| 2022-07-27 | 2022-07-25 | 18.325 | 285,959 | -778 | 0.03% | 5,240,311 |
| 2022-07-22 | 2022-07-20 | 18.274 | 286,737 | +778 | 0.03% | 5,239,808 |
| 2022-07-20 | 2022-07-18 | 18.325 | 285,959 | -1,555 | 0.03% | 5,240,311 |
| 2022-07-19 | 2022-07-15 | 18.068 | 287,514 | -777 | 0.03% | 5,194,807 |
| 2022-07-18 | 2022-07-14 | 18.325 | 288,291 | +90,140 | 0.03% | 5,283,046 |
| 2022-07-15 | 2022-07-13 | 18.866 | 198,151 | -777 | 0.02% | 3,738,295 |
| 2022-07-13 | 2022-07-11 | 18.969 | 198,928 | +777 | 0.02% | 3,773,434 |
| 2022-07-07 | 2022-07-05 | 19.252 | 198,151 | -1,554 | 0.02% | 3,814,795 |
| 2022-07-05 | 2022-06-30 | 19.046 | 199,705 | +1,554 | 0.02% | 3,803,592 |
| 2022-06-27 | 2022-06-23 | 18.634 | 198,151 | -777 | 0.02% | 3,692,395 |
| 2022-06-24 | 2022-06-22 | 18.711 | 198,928 | -4,663 | 0.02% | 3,722,234 |
| 2022-06-23 | 2022-06-21 | 18.686 | 203,591 | +1,554 | 0.02% | 3,804,245 |
| 2022-06-22 | 2022-06-20 | 18.531 | 202,037 | -9,324 | 0.02% | 3,744,007 |
| 2022-06-21 | 2022-06-17 | 18.403 | 211,361 | -1,554 | 0.02% | 3,889,593 |
| 2022-06-20 | 2022-06-16 | 18.454 | 212,915 | +94,024 | 0.02% | 3,929,151 |
| 2022-06-17 | 2022-06-15 | 18.506 | 118,891 | +89,363 | 0.01% | 2,200,144 |
| 2022-06-16 | 2022-06-14 | 18.454 | 29,528 | +1,554 | 0.00% | 544,912 |
| 2022-06-15 | 2022-06-13 | 18.686 | 27,974 | -2,331 | 0.00% | 522,714 |
| 2022-06-07 | 2022-06-02 | 18.737 | 30,305 | +2,331 | 0.00% | 567,831 |
| 2022-06-06 | 2022-06-01 | 19.072 | 27,974 | +1,554 | 0.00% | 533,514 |
| 2022-06-01 | 2022-05-30 | 18.943 | 26,420 | +2,331 | 0.00% | 500,477 |
| 2022-05-26 | 2022-05-24 | 18.789 | 24,089 | +1,554 | 0.00% | 452,600 |
| 2022-05-23 | 2022-05-19 | 18.660 | 22,535 | +777 | 0.00% | 420,503 |
| 2022-05-16 | 2022-05-12 | 18.480 | 21,758 | +777 | 0.00% | 402,084 |
| 2022-05-12 | 2022-05-10 | 18.969 | 20,981 | +777 | 0.00% | 397,985 |
| 2022-05-05 | 2022-05-03 | 19.561 | 20,204 | +2,332 | 0.00% | 395,207 |
| 2022-04-29 | 2022-04-27 | 21.471 | 17,872 | +711 | 0.00% | 383,734 |
| 2022-03-16 | 2022-03-14 | 21.176 | 17,161 | +1,493 | 0.00% | 363,408 |
| 2022-02-22 | 2022-02-18 | 23.884 | 15,668 | +2,984 | 0.00% | 374,210 |
| 2022-01-18 | 2022-01-14 | 22.195 | 12,684 | +2,238 | 0.00% | 281,521 |
| 2021-12-07 | 2021-12-03 | 23.160 | 10,446 | -2,238 | 0.00% | 241,929 |
| 2021-09-10 | 2021-09-08 | 25.481 | 12,684 | +141 | 0.00% | 323,204 |
| 2021-09-08 | 2021-09-06 | 25.779 | 12,543 | +738 | 0.00% | 323,351 |
| 2021-09-03 | 2021-09-01 | 26.159 | 11,805 | +738 | 0.00% | 308,806 |
| 2021-05-20 | 2021-05-17 | 25.563 | 11,067 | -1,476 | 0.00% | 282,901 |
| 2021-05-04 | 2021-04-30 | 28.605 | 12,543 | +390 | 0.00% | 358,797 |
| 2021-04-22 | 2021-04-20 | 28.885 | 12,153 | -2,145 | 0.00% | 351,041 |
| 2021-04-12 | 2021-04-08 | 28.326 | 14,298 | +2,145 | 0.00% | 405,000 |
| 2021-02-01 | 2021-01-28 | 27.976 | 12,153 | -715 | 0.00% | 339,991 |
| 2021-01-29 | 2021-01-27 | 30.004 | 12,868 | +715 | 0.00% | 386,094 |
| 2020-11-18 | 2020-11-16 | 27.976 | 12,153 | -715 | 0.00% | 339,991 |
| 2020-11-12 | 2020-11-10 | 27.025 | 12,868 | -715 | 0.00% | 347,754 |
| 2020-11-06 | 2020-11-04 | 25.290 | 13,583 | -2,145 | 0.00% | 343,517 |
| 2020-11-04 | 2020-11-02 | 23.919 | 15,728 | +1,430 | 0.00% | 376,204 |
| 2020-10-30 | 2020-10-28 | 24.479 | 14,298 | +715 | 0.00% | 350,000 |
| 2020-10-28 | 2020-10-23 | 25.178 | 13,583 | +715 | 0.00% | 341,997 |
| 2020-10-15 | 2020-10-12 | 26.241 | 12,868 | -2,145 | 0.00% | 337,674 |
| 2020-10-08 | 2020-10-06 | 25.514 | 15,013 | -715 | 0.00% | 383,042 |
| 2020-10-05 | 2020-09-29 | 24.619 | 15,728 | +2,145 | 0.00% | 387,204 |
| 2020-09-18 | 2020-09-16 | 26.829 | 13,583 | -1,430 | 0.00% | 364,417 |
| 2020-09-11 | 2020-09-09 | 26.755 | 15,013 | +855 | 0.00% | 401,676 |
| 2020-07-13 | 2020-07-09 | 27.885 | 14,158 | -708 | 0.00% | 394,800 |
| 2020-07-08 | 2020-07-06 | 27.320 | 14,866 | -708 | 0.00% | 406,143 |
| 2020-06-29 | 2020-06-24 | 25.682 | 15,574 | -708 | 0.00% | 399,966 |
| 2020-06-23 | 2020-06-19 | 25.173 | 16,282 | -1,415 | 0.00% | 409,868 |
| 2020-05-13 | 2020-05-11 | 24.043 | 17,697 | +1,415 | 0.00% | 425,488 |
| 2020-05-05 | 2020-04-29 | 26.212 | 16,282 | +839 | 0.00% | 426,790 |
| 2020-05-04 | 2020-04-28 | 26.034 | 15,443 | -672 | 0.00% | 402,037 |
| 2020-04-23 | 2020-04-21 | 25.289 | 16,115 | -671 | 0.00% | 407,532 |
| 2020-04-17 | 2020-04-15 | 25.617 | 16,786 | +671 | 0.00% | 430,001 |
| 2020-04-15 | 2020-04-09 | 25.914 | 16,115 | -671 | 0.00% | 417,612 |
| 2020-04-14 | 2020-04-08 | 25.795 | 16,786 | +671 | 0.00% | 433,001 |
| 2020-03-17 | 2020-03-13 | 25.587 | 16,115 | +2,015 | 0.00% | 412,332 |
| 2020-03-16 | 2020-03-12 | 26.778 | 14,100 | +671 | 0.00% | 377,574 |
| 2020-03-13 | 2020-03-11 | 27.702 | 13,429 | +672 | 0.00% | 372,006 |
| 2020-03-12 | 2020-03-10 | 27.851 | 12,757 | +671 | 0.00% | 355,290 |
| 2020-03-11 | 2020-03-09 | 27.672 | 12,086 | +672 | 0.00% | 334,443 |
| 2020-03-03 | 2020-02-28 | 29.251 | 11,414 | +671 | 0.00% | 333,866 |
| 2020-02-17 | 2020-02-13 | 30.904 | 10,743 | -671 | 0.00% | 331,999 |
| 2020-02-14 | 2020-02-12 | 30.606 | 11,414 | -672 | 0.00% | 349,336 |
| 2020-02-13 | 2020-02-11 | 29.727 | 12,086 | -671 | 0.00% | 359,283 |
| 2020-02-10 | 2020-02-06 | 29.429 | 12,757 | -672 | 0.00% | 375,430 |
| 2020-02-03 | 2020-01-30 | 28.714 | 13,429 | +1,343 | 0.00% | 385,606 |
| 2020-01-29 | 2020-01-22 | 30.159 | 12,086 | +672 | 0.00% | 364,503 |
| 2020-01-14 | 2020-01-10 | 30.531 | 11,414 | -1,343 | 0.00% | 348,486 |
| 2019-09-24 | 2019-09-20 | 29.370 | 12,757 | +1,343 | 0.00% | 374,670 |
| 2019-09-10 | 2019-09-06 | 30.043 | 11,414 | +108 | 0.00% | 342,914 |
| 2019-09-06 | 2019-09-04 | 30.374 | 11,306 | -665 | 0.00% | 343,409 |
| 2019-08-29 | 2019-08-27 | 28.750 | 11,971 | +665 | 0.00% | 344,167 |
| 2019-08-21 | 2019-08-19 | 30.043 | 11,306 | -1,995 | 0.00% | 339,669 |
| 2019-08-13 | 2019-08-09 | 29.321 | 13,301 | -1,330 | 0.00% | 390,005 |
| 2019-08-12 | 2019-08-08 | 29.502 | 14,631 | -665 | 0.00% | 431,643 |
| 2019-08-08 | 2019-08-06 | 28.540 | 15,296 | +1,995 | 0.00% | 436,541 |
| 2019-08-07 | 2019-08-05 | 29.321 | 13,301 | +1,330 | 0.00% | 390,005 |
| 2019-08-06 | 2019-08-02 | 30.149 | 11,971 | +1,330 | 0.00% | 360,908 |
| 2019-08-05 | 2019-08-01 | 29.803 | 10,641 | +665 | 0.00% | 317,130 |
| 2019-05-28 | 2019-05-24 | 31.727 | 9,976 | +665 | 0.00% | 316,512 |
| 2019-05-03 | 2019-04-30 | 36.052 | 9,311 | +244 | 0.00% | 335,684 |
| 2019-03-27 | 2019-03-25 | 37.442 | 9,067 | -648 | 0.00% | 339,487 |
| 2019-03-15 | 2019-03-13 | 37.056 | 9,715 | -648 | 0.00% | 359,999 |
| 2019-03-06 | 2019-03-04 | 37.210 | 10,363 | +1,296 | 0.00% | 385,612 |
| 2019-03-04 | 2019-02-28 | 38.060 | 9,067 | -648 | 0.00% | 345,087 |
| 2019-02-01 | 2019-01-30 | 35.512 | 9,715 | +648 | 0.00% | 344,999 |
| 2019-01-31 | 2019-01-29 | 34.586 | 9,067 | +647 | 0.00% | 313,588 |
| 2018-10-18 | 2018-10-15 | 30.108 | 8,420 | +648 | 0.00% | 253,510 |
| 2018-09-10 | 2018-09-06 | 32.564 | 7,772 | +70 | 0.00% | 253,089 |
| 2018-08-28 | 2018-08-24 | 34.434 | 7,702 | +642 | 0.00% | 265,211 |
| 2018-07-20 | 2018-07-18 | 33.265 | 7,060 | +642 | 0.00% | 234,854 |
| 2018-07-09 | 2018-07-05 | 32.876 | 6,418 | -12,836 | 0.00% | 210,997 |
| 2018-05-25 | 2018-05-23 | 37.940 | 19,254 | +12,836 | 0.00% | 730,491 |
| 2018-05-17 | 2018-05-15 | 39.654 | 6,418 | -25,672 | 0.00% | 254,497 |
| 2018-05-16 | 2018-05-14 | 39.732 | 32,090 | +641 | 0.00% | 1,274,985 |
| 2018-04-30 | 2018-04-26 | 38.288 | 31,449 | +798 | 0.00% | 1,204,106 |
| 2018-04-24 | 2018-04-20 | 39.167 | 30,651 | +12,511 | 0.00% | 1,200,503 |
| 2018-04-18 | 2018-04-16 | 39.806 | 18,140 | +12,510 | 0.00% | 722,086 |
| 2018-04-03 | 2018-03-28 | 41.325 | 5,630 | +626 | 0.00% | 232,660 |
| 2018-03-15 | 2018-03-13 | 44.522 | 5,004 | -12,511 | 0.00% | 222,790 |
| 2018-02-22 | 2018-02-20 | 42.364 | 17,515 | +12,511 | 0.00% | 742,008 |
| 2017-12-05 | 2017-12-01 | 45.322 | 5,004 | -21,894 | 0.00% | 226,789 |
| 2017-11-02 | 2017-10-31 | 43.803 | 26,898 | +9,383 | 0.00% | 1,178,211 |
| 2017-11-01 | 2017-10-30 | 44.043 | 17,515 | +12,511 | 0.00% | 771,408 |
| 2017-09-26 | 2017-09-22 | 45.801 | 5,004 | -9,383 | 0.00% | 229,189 |
| 2017-09-19 | 2017-09-15 | 44.602 | 14,387 | +9,383 | 0.00% | 641,692 |
| 2017-09-13 | 2017-09-11 | 45.961 | 5,004 | -2,502 | 0.00% | 229,989 |
| 2017-09-12 | 2017-09-08 | 46.427 | 7,506 | +2,502 | 0.00% | 348,479 |
| 2017-09-11 | 2017-09-07 | 46.105 | 5,004 | +33 | 0.00% | 230,709 |
| 2017-05-02 | 2017-04-27 | 54.122 | 4,971 | +93 | 0.00% | 269,043 |
| 2017-01-13 | 2017-01-11 | 45.758 | 4,878 | -1,829 | 0.00% | 223,208 |
| 2016-12-30 | 2016-12-28 | 43.954 | 6,707 | +610 | 0.00% | 294,800 |
| 2016-09-26 | 2016-09-22 | 49.612 | 6,097 | +609 | 0.00% | 302,486 |
| 2016-09-12 | 2016-09-08 | 48.030 | 5,488 | +35 | 0.00% | 263,591 |
| 2016-07-13 | 2016-07-11 | 40.273 | 5,453 | -3,029 | 0.00% | 219,608 |
| 2016-07-12 | 2016-07-08 | 39.283 | 8,482 | -33,323 | 0.00% | 333,195 |
| 2016-07-11 | 2016-07-07 | 38.457 | 41,805 | -14,541 | 0.01% | 1,607,708 |
| 2016-07-04 | 2016-06-29 | 38.375 | 56,346 | -3,635 | 0.01% | 2,162,266 |
| 2016-05-10 | 2016-05-06 | 35.404 | 59,981 | +1,212 | 0.01% | 2,123,558 |
| 2016-05-09 | 2016-05-05 | 36.642 | 58,769 | +2,423 | 0.01% | 2,153,398 |
| 2016-05-03 | 2016-04-28 | 40.991 | 56,346 | +1,442 | 0.01% | 2,309,690 |
| 2016-04-26 | 2016-04-22 | 40.737 | 54,904 | -1,181 | 0.01% | 2,236,631 |
| 2016-04-25 | 2016-04-21 | 40.144 | 56,085 | -1,181 | 0.01% | 2,251,492 |
| 2016-04-22 | 2016-04-20 | 40.144 | 57,266 | -1,771 | 0.01% | 2,298,902 |
| 2016-04-20 | 2016-04-18 | 40.060 | 59,037 | +51,362 | 0.01% | 2,364,998 |
| 2016-04-12 | 2016-04-08 | 36.502 | 7,675 | +2,362 | 0.00% | 280,157 |
| 2016-01-26 | 2016-01-22 | 35.401 | 5,313 | -1,181 | 0.00% | 188,088 |
| 2015-11-10 | 2015-11-06 | 46.581 | 6,494 | -1,771 | 0.00% | 302,496 |
| 2015-11-02 | 2015-10-29 | 48.105 | 8,265 | -14,759 | 0.00% | 397,591 |
| 2015-10-09 | 2015-10-07 | 47.004 | 23,024 | +1,180 | 0.00% | 1,082,229 |
| 2015-09-17 | 2015-09-15 | 45.565 | 21,844 | +2,952 | 0.00% | 995,313 |
| 2015-09-14 | 2015-09-10 | 47.244 | 18,892 | +2,952 | 0.00% | 892,529 |
| 2015-09-11 | 2015-09-09 | 49.973 | 15,940 | +109 | 0.00% | 796,564 |
| 2015-09-07 | 2015-09-02 | 49.546 | 15,831 | +2,932 | 0.00% | 784,366 |
| 2015-08-03 | 2015-07-30 | 59.012 | 12,899 | -23,453 | 0.00% | 761,196 |
| 2015-07-10 | 2015-07-08 | 53.128 | 36,352 | +2,932 | 0.00% | 1,931,305 |
| 2015-07-08 | 2015-07-06 | 57.306 | 33,420 | +2,931 | 0.00% | 1,915,183 |
| 2015-06-30 | 2015-06-26 | 59.438 | 30,489 | +2,346 | 0.00% | 1,812,218 |
| 2015-06-08 | 2015-06-04 | 63.617 | 28,143 | +2,931 | 0.00% | 1,790,374 |
| 2015-05-04 | 2015-04-29 | 71.345 | 25,212 | -197 | 0.00% | 1,798,748 |
| 2015-04-29 | 2015-04-27 | 69.007 | 25,409 | -1,155 | 0.00% | 1,753,403 |
| 2015-04-14 | 2015-04-10 | 66.323 | 26,564 | +578 | 0.00% | 1,761,806 |
| 2015-03-24 | 2015-03-20 | 62.080 | 25,986 | +1,155 | 0.00% | 1,613,223 |
| 2014-12-10 | 2014-12-08 | 61.561 | 24,831 | +2,887 | 0.00% | 1,528,620 |
| 2014-11-17 | 2014-11-13 | 63.812 | 21,944 | +2,887 | 0.00% | 1,400,294 |
| 2014-09-12 | 2014-09-10 | 76.615 | 19,057 | +84 | 0.00% | 1,460,049 |
| 2014-08-27 | 2014-08-25 | 77.224 | 18,973 | -1,725 | 0.00% | 1,465,163 |
| 2014-08-22 | 2014-08-20 | 76.354 | 20,698 | +1,725 | 0.00% | 1,580,374 |
| 2014-05-08 | 2014-05-05 | 74.528 | 18,973 | -2,875 | 0.00% | 1,414,014 |
| 2014-04-28 | 2014-04-24 | 74.401 | 21,848 | +320 | 0.00% | 1,625,517 |
| 2014-04-14 | 2014-04-10 | 73.254 | 21,528 | -2,832 | 0.00% | 1,577,009 |
| 2014-01-29 | 2014-01-27 | 66.370 | 24,360 | +2,832 | 0.00% | 1,616,767 |
| 2014-01-16 | 2014-01-14 | 70.341 | 21,528 | -2,832 | 0.00% | 1,514,308 |
| 2013-12-27 | 2013-12-20 | 65.928 | 24,360 | +2,832 | 0.00% | 1,606,017 |
| 2013-12-13 | 2013-12-11 | 67.782 | 21,528 | +2,833 | 0.00% | 1,459,208 |
| 2013-10-08 | 2013-10-04 | 70.694 | 18,695 | -567 | 0.00% | 1,321,631 |
| 2013-10-04 | 2013-10-02 | 72.195 | 19,262 | +567 | 0.00% | 1,390,615 |
| 2013-09-13 | 2013-09-11 | 73.166 | 18,695 | -2,833 | 0.00% | 1,367,831 |
| 2013-09-06 | 2013-09-04 | 70.150 | 21,528 | +104 | 0.00% | 1,510,191 |
| 2013-08-23 | 2013-08-21 | 68.908 | 21,424 | +2,819 | 0.00% | 1,476,295 |
| 2013-08-07 | 2013-08-05 | 73.609 | 18,605 | -2,819 | 0.00% | 1,369,492 |
| 2013-07-19 | 2013-07-17 | 69.884 | 21,424 | +2,819 | 0.00% | 1,497,195 |
| 2013-06-18 | 2013-06-14 | 72.633 | 18,605 | -2,819 | 0.00% | 1,351,342 |
| 2013-06-17 | 2013-06-13 | 71.126 | 21,424 | +2,819 | 0.00% | 1,523,795 |
| 2013-06-14 | 2013-06-11 | 70.948 | 18,605 | +2,819 | 0.00% | 1,319,992 |
| 2013-06-07 | 2013-06-05 | 74.496 | 15,786 | +2,819 | 0.00% | 1,175,988 |
| 2013-04-22 | 2013-04-18 | 82.834 | 12,967 | +167 | 0.00% | 1,074,114 |
| 2013-04-15 | 2013-04-11 | 84.631 | 12,800 | -3,896 | 0.00% | 1,083,280 |
| 2013-04-10 | 2013-04-08 | 80.319 | 16,696 | +2,783 | 0.00% | 1,341,003 |
| 2013-03-12 | 2013-03-08 | 83.823 | 13,913 | +1,113 | 0.00% | 1,166,225 |
| 2012-12-27 | 2012-12-20 | 79.959 | 12,800 | -2,783 | 0.00% | 1,023,481 |
| 2012-12-18 | 2012-12-14 | 78.702 | 15,583 | -1,113 | 0.00% | 1,226,408 |
| 2012-12-17 | 2012-12-13 | 77.444 | 16,696 | -1,113 | 0.00% | 1,293,003 |
| 2012-12-12 | 2012-12-10 | 79.061 | 17,809 | -4,452 | 0.00% | 1,407,998 |
| 2012-12-11 | 2012-12-07 | 79.780 | 22,261 | -2,226 | 0.00% | 1,775,977 |
| 2012-12-05 | 2012-12-03 | 77.893 | 24,487 | +2,782 | 0.00% | 1,907,368 |
| 2012-12-04 | 2012-11-30 | 77.624 | 21,705 | +6,679 | 0.00% | 1,684,819 |
| 2012-12-03 | 2012-11-29 | 77.983 | 15,026 | +1,113 | 0.00% | 1,171,771 |
| 2012-11-21 | 2012-11-19 | 77.444 | 13,913 | +1,113 | 0.00% | 1,077,477 |
| 2012-11-20 | 2012-11-16 | 76.456 | 12,800 | +2,782 | 0.00% | 978,632 |
| 2012-11-09 | 2012-11-07 | 83.284 | 10,018 | -1,669 | 0.00% | 834,335 |
| 2012-10-30 | 2012-10-26 | 82.385 | 11,687 | +1,669 | 0.00% | 962,836 |
| 2012-08-27 | 2012-08-23 | 90.636 | 10,018 | +38 | 0.00% | 907,988 |
| 2012-07-04 | 2012-06-29 | 85.766 | 9,980 | +9,980 | 0.00% | 855,942 |
| 2011-01-04 | 2010-12-31 | 94.447 | 0 | -78,992 | ||
| 2011-01-03 | 2010-12-29 | 96.018 | 78,992 | -48,694 | 0.01% | 7,584,687 |
| 2010-12-30 | 2010-12-28 | 94.263 | 127,686 | -51,940 | 0.02% | 12,036,007 |
| 2010-12-29 | 2010-12-24 | 95.372 | 179,626 | -65,466 | 0.02% | 17,131,204 |
| 2010-12-28 | 2010-12-22 | 96.018 | 245,092 | -148,787 | 0.03% | 23,533,346 |
| 2010-12-23 | 2010-12-21 | 95.556 | 393,879 | -112,536 | 0.05% | 37,637,637 |
| 2010-12-22 | 2010-12-20 | 93.985 | 506,415 | -142,294 | 0.07% | 47,595,567 |
| 2010-12-21 | 2010-12-17 | 94.078 | 648,709 | -239,141 | 0.09% | 61,029,061 |
| 2010-12-17 | 2010-12-15 | 93.431 | 887,850 | -35,168 | 0.12% | 82,952,550 |
| 2010-12-16 | 2010-12-14 | 95.649 | 923,018 | -240,763 | 0.13% | 88,285,526 |
| 2010-12-15 | 2010-12-13 | 96.388 | 1,163,781 | -270,521 | 0.16% | 112,174,608 |
| 2010-11-26 | 2010-11-24 | 89.180 | 1,434,302 | +541,042 | 0.20% | 127,910,709 |
| 2010-11-15 | 2010-11-11 | 94.355 | 893,260 | -111,455 | 0.12% | 84,283,511 |
| 2010-11-12 | 2010-11-10 | 94.632 | 1,004,715 | -121,735 | 0.14% | 95,078,393 |
| 2010-11-11 | 2010-11-09 | 96.573 | 1,126,450 | -91,977 | 0.15% | 108,784,545 |
| 2010-10-14 | 2010-10-12 | 99.570 | 1,218,427 | +12,921 | 0.17% | 121,318,168 |
| 2010-10-08 | 2010-10-06 | 96.767 | 1,205,506 | -234,998 | 0.17% | 116,653,629 |
| 2010-10-07 | 2010-10-05 | 94.993 | 1,440,504 | -150,421 | 0.20% | 136,837,315 |
| 2010-10-06 | 2010-10-04 | 95.833 | 1,590,925 | -69,590 | 0.22% | 152,463,607 |
| 2010-10-05 | 2010-09-30 | 94.619 | 1,660,515 | -154,703 | 0.23% | 157,116,347 |
| 2010-09-30 | 2010-09-28 | 92.751 | 1,815,218 | -109,737 | 0.25% | 168,363,196 |
| 2010-09-29 | 2010-09-27 | 92.938 | 1,924,955 | -118,302 | 0.27% | 178,901,007 |
| 2010-09-15 | 2010-09-13 | 92.938 | 2,043,257 | -186,286 | 0.28% | 189,895,730 |
| 2010-09-14 | 2010-09-10 | 90.416 | 2,229,543 | -108,667 | 0.31% | 201,585,984 |
| 2010-09-13 | 2010-09-09 | 89.015 | 2,338,210 | -70,660 | 0.32% | 208,135,201 |
| 2010-08-23 | 2010-08-19 | 84.438 | 2,408,870 | +2,408,870 | 0.34% | 203,399,985 |
| 2010-03-19 | 2010-03-17 | 79.394 | 0 | -535 | ||
| 2010-02-24 | 2010-02-22 | 71.641 | 535 | -536 | 0.00% | 38,328 |
| 2010-02-11 | 2010-02-09 | 67.226 | 1,071 | +6 | 0.00% | 71,999 |
| 2010-01-29 | 2010-01-27 | 65.349 | 1,065 | +532 | 0.00% | 69,596 |
| 2010-01-22 | 2010-01-20 | 72.672 | 533 | -532 | 0.00% | 38,734 |
| 2010-01-19 | 2010-01-15 | 70.325 | 1,065 | +532 | 0.00% | 74,896 |
| 2010-01-07 | 2010-01-05 | 76.615 | 533 | -532 | 0.00% | 40,836 |
| 2010-01-05 | 2009-12-31 | 72.578 | 1,065 | -533 | 0.00% | 77,296 |
| 2009-12-30 | 2009-12-28 | 71.076 | 1,598 | -532 | 0.00% | 113,579 |
| 2009-12-23 | 2009-12-21 | 68.729 | 2,130 | +532 | 0.00% | 146,392 |
| 2009-12-18 | 2009-12-16 | 71.451 | 1,598 | +1,065 | 0.00% | 114,179 |
| 2009-12-08 | 2009-12-04 | 75.864 | 533 | -532 | 0.00% | 40,436 |
| 2009-12-07 | 2009-12-03 | 74.925 | 1,065 | -1,065 | 0.00% | 79,796 |
| 2009-12-04 | 2009-12-02 | 73.048 | 2,130 | +532 | 0.00% | 155,591 |
| 2009-12-01 | 2009-11-27 | 69.010 | 1,598 | +533 | 0.00% | 110,278 |
| 2009-11-27 | 2009-11-25 | 72.109 | 1,065 | +532 | 0.00% | 76,796 |
| 2009-11-19 | 2009-11-17 | 77.648 | 533 | +533 | 0.00% | 41,387 |
| 2009-11-18 | 2009-11-16 | 77.742 | 0 | -1,065 | ||
| 2009-11-13 | 2009-11-11 | 75.301 | 1,065 | -1,065 | 0.00% | 80,196 |
| 2009-11-12 | 2009-11-10 | 75.207 | 2,130 | -533 | 0.00% | 160,191 |
| 2009-11-10 | 2009-11-06 | 74.362 | 2,663 | +1,065 | 0.00% | 198,026 |
| 2009-11-03 | 2009-10-30 | 74.362 | 1,598 | -532 | 0.00% | 118,831 |
| 2009-11-02 | 2009-10-29 | 71.639 | 2,130 | +1,065 | 0.00% | 152,592 |
| 2009-10-30 | 2009-10-28 | 73.423 | 1,065 | +532 | 0.00% | 78,196 |
| 2009-10-29 | 2009-10-27 | 75.207 | 533 | +533 | 0.00% | 40,085 |
| 2009-10-28 | 2009-10-23 | 79.057 | 0 | -533 | ||
| 2009-10-23 | 2009-10-21 | 76.803 | 533 | -532 | 0.00% | 40,936 |
| 2009-10-21 | 2009-10-19 | 72.578 | 1,065 | -2,663 | 0.00% | 77,296 |
| 2009-10-20 | 2009-10-16 | 70.982 | 3,728 | +2,663 | 0.00% | 264,621 |
| 2009-10-14 | 2009-10-12 | 74.270 | 1,065 | +15 | 0.00% | 79,098 |
| 2009-10-09 | 2009-10-07 | 74.270 | 1,050 | -3,151 | 0.00% | 77,984 |
| 2009-10-06 | 2009-10-02 | 71.414 | 4,201 | +525 | 0.00% | 300,010 |
| 2009-10-05 | 2009-09-30 | 73.890 | 3,676 | -525 | 0.00% | 271,618 |
| 2009-10-02 | 2009-09-29 | 72.176 | 4,201 | -525 | 0.00% | 303,210 |
| 2009-09-22 | 2009-09-18 | 71.985 | 4,726 | +3,676 | 0.00% | 340,202 |
| 2009-09-21 | 2009-09-17 | 75.223 | 1,050 | +1,050 | 0.00% | 78,984 |
| 2009-09-18 | 2009-09-16 | 73.985 | 0 | -3,151 | ||
| 2009-09-17 | 2009-09-15 | 70.843 | 3,151 | +2,626 | 0.00% | 223,225 |
| 2009-09-08 | 2009-09-04 | 69.986 | 525 | -525 | 0.00% | 36,742 |
| 2009-09-01 | 2009-08-28 | 70.176 | 1,050 | +1,050 | 0.00% | 73,685 |
| 2009-08-31 | 2009-08-27 | 71.414 | 0 | -525 | ||
| 2009-08-26 | 2009-08-24 | 71.890 | 525 | +525 | 0.00% | 37,742 |
| 2009-08-25 | 2009-08-21 | 72.366 | 0 | -525 | ||
| 2009-08-21 | 2009-08-19 | 69.795 | 525 | +525 | 0.00% | 36,642 |
| 2009-07-28 | 2009-07-24 | 73.509 | 0 | -525 | ||
| 2009-07-22 | 2009-07-20 | 73.033 | 525 | +525 | 0.00% | 38,342 |
| 2009-05-21 | 2009-05-19 | 62.654 | 0 | -525 | ||
| 2009-05-13 | 2009-05-11 | 57.607 | 525 | -2,626 | 0.00% | 30,244 |
| 2009-05-11 | 2009-05-07 | 57.226 | 3,151 | +3,151 | 0.00% | 180,320 |
| 2007-06-26 | 2007-06-22 | 72.730 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy