History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.830 0 +0
2025-10-13 2025-10-09 14.540 0 +0
2025-10-10 2025-10-08 14.210 0 +0
2025-10-09 2025-10-06 14.240 0 +0
2025-10-08 2025-10-03 14.430 0 +0
2025-10-06 2025-10-02 14.630 0 +0
2025-10-03 2025-09-30 14.660 0 +0
2025-10-02 2025-09-29 14.630 0 +0
2025-09-30 2025-09-26 14.330 0 +0
2025-09-29 2025-09-25 14.410 0 +0
2025-09-26 2025-09-24 14.670 0 +0
2025-09-25 2025-09-23 14.520 0 +0
2025-09-24 2025-09-22 14.680 0 +0
2025-09-23 2025-09-19 15.020 0 +0
2025-09-22 2025-09-18 15.110 0 +0
2025-09-19 2025-09-17 15.190 0 +0
2025-09-18 2025-09-16 15.140 0 +0
2025-09-17 2025-09-15 14.900 0 +0
2025-09-16 2025-09-12 15.130 0 +0
2025-09-15 2025-09-11 15.070 0 +0
2025-09-12 2025-09-10 14.920 0 +0
2025-09-11 2025-09-09 14.540 0 +0
2025-09-10 2025-09-08 14.290 0 +0
2025-09-09 2025-09-05 14.200 0 +0
2025-09-08 2025-09-04 13.550 0 +0
2025-09-05 2025-09-03 13.570 0 +0
2025-09-04 2025-09-02 13.600 0 +0
2025-09-03 2025-09-01 13.770 0 +0
2025-09-02 2025-08-29 13.650 0 +0
2025-09-01 2025-08-28 13.600 0 +0
2025-08-29 2025-08-27 13.610 0 +0
2025-08-28 2025-08-26 13.890 0 +0
2025-08-27 2025-08-25 13.920 0 +0
2025-08-26 2025-08-22 13.870 0 +0
2025-08-25 2025-08-21 13.970 0 +0
2025-08-22 2025-08-20 13.910 0 +0
2025-08-21 2025-08-19 13.610 0 +0
2025-08-20 2025-08-18 13.770 0 +0
2025-08-19 2025-08-15 14.130 0 +0
2025-08-18 2025-08-14 14.340 0 +0
2025-08-15 2025-08-13 14.280 0 +0
2025-08-14 2025-08-12 14.513 0 +0
2025-08-13 2025-08-11 14.554 0 +0
2025-08-12 2025-08-08 14.676 0 +0
2025-08-11 2025-08-07 14.645 0 +0
2025-08-08 2025-08-06 14.533 0 +0
2025-08-07 2025-08-05 14.615 0 +0
2025-08-06 2025-08-04 14.270 0 +0
2025-08-05 2025-08-01 14.412 0 +0
2025-08-04 2025-07-31 14.432 0 +0
2025-08-01 2025-07-30 14.818 0 +0
2025-07-31 2025-07-29 14.615 0 +0
2025-07-30 2025-07-28 14.229 0 +0
2025-07-29 2025-07-25 13.965 0 +0
2025-07-28 2025-07-24 14.087 0 +0
2025-07-25 2025-07-23 14.148 0 +0
2025-07-24 2025-07-22 14.229 0 +0
2025-07-23 2025-07-21 14.046 0 +0
2025-07-22 2025-07-18 13.884 0 +0
2025-07-21 2025-07-17 13.681 0 +0
2025-07-18 2025-07-16 13.762 0 +0
2025-07-17 2025-07-15 13.843 0 +0
2025-07-16 2025-07-14 13.965 0 +0
2025-07-15 2025-07-11 14.067 0 +0
2025-07-14 2025-07-10 14.046 0 +0
2025-07-11 2025-07-09 14.006 0 +0
2025-07-10 2025-07-08 14.006 0 +0
2025-07-09 2025-07-07 13.823 0 +0
2025-07-08 2025-07-04 13.904 0 +0
2025-07-07 2025-07-03 14.006 0 +0
2025-07-04 2025-07-02 14.148 0 +0
2025-07-03 2025-06-30 13.864 0 +0
2025-07-02 2025-06-27 13.539 0 +0
2025-06-30 2025-06-26 13.376 0 +0
2025-06-27 2025-06-25 13.336 0 +0
2025-06-26 2025-06-24 12.646 0 +0
2025-06-25 2025-06-23 12.463 0 +0
2025-06-24 2025-06-20 12.362 0 +0
2025-06-23 2025-06-19 12.016 0 +0
2025-06-20 2025-06-18 12.199 0 +0
2025-06-19 2025-06-17 12.321 0 +0
2025-06-18 2025-06-16 12.362 0 +0
2025-06-17 2025-06-13 12.138 0 +0
2025-06-16 2025-06-12 11.895 0 +0
2025-06-13 2025-06-11 11.895 0 +0
2025-06-12 2025-06-10 11.834 0 +0
2025-06-11 2025-06-09 11.773 0 +0
2025-06-10 2025-06-06 11.753 0 +0
2025-06-09 2025-06-05 11.651 0 +0
2025-06-06 2025-06-04 11.529 0 +0
2025-06-05 2025-06-03 11.529 0 +0
2025-06-04 2025-06-02 11.326 0 +0
2025-06-03 2025-05-30 11.428 0 +0
2025-06-02 2025-05-29 11.367 0 +0
2025-05-30 2025-05-28 11.387 0 +0
2025-05-29 2025-05-27 11.367 0 +0
2025-05-28 2025-05-26 11.265 0 +0
2025-05-27 2025-05-23 11.347 0 +0
2025-05-26 2025-05-22 11.347 0 +0
2025-05-23 2025-05-21 11.509 0 +0
2025-05-22 2025-05-20 11.408 0 +0
2025-05-21 2025-05-19 11.286 0 +0
2025-05-20 2025-05-16 11.347 0 +0
2025-05-19 2025-05-15 11.286 0 +0
2025-05-16 2025-05-14 11.347 0 +0
2025-05-15 2025-05-13 11.245 0 +0
2025-05-14 2025-05-12 11.205 0 +0
2025-05-13 2025-05-09 11.062 0 +0
2025-05-12 2025-05-08 10.738 0 +0
2025-05-09 2025-05-07 10.819 0 +0
2025-05-08 2025-05-06 12.067 0 +0
2025-05-07 2025-05-02 12.003 0 +0
2025-05-06 2025-04-30 12.003 0 +0
2025-05-02 2025-04-29 11.787 0 +0
2025-04-30 2025-04-28 11.873 0 +0
2025-04-29 2025-04-25 11.830 0 +0
2025-04-28 2025-04-24 11.550 0 +0
2025-04-25 2025-04-23 11.593 0 +0
2025-04-24 2025-04-22 11.442 0 +0
2025-04-23 2025-04-17 11.292 0 +0
2025-04-22 2025-04-16 11.184 0 +0
2025-04-17 2025-04-15 11.205 0 +0
2025-04-16 2025-04-14 11.184 0 +0
2025-04-15 2025-04-11 11.119 0 +0
2025-04-14 2025-04-10 11.119 0 +0
2025-04-11 2025-04-09 10.861 0 +0
2025-04-10 2025-04-08 10.968 0 +0
2025-04-09 2025-04-07 10.990 0 +0
2025-04-08 2025-04-03 12.240 0 +0
2025-04-07 2025-04-02 12.412 0 +0
2025-04-03 2025-04-01 12.434 0 +0
2025-04-02 2025-03-31 12.326 0 +0
2025-04-01 2025-03-28 12.283 0 +0
2025-03-31 2025-03-27 12.218 0 +0
2025-03-28 2025-03-26 12.197 0 +0
2025-03-27 2025-03-25 12.003 0 +0
2025-03-26 2025-03-24 12.089 0 +0
2025-03-25 2025-03-21 12.089 0 +0
2025-03-24 2025-03-20 12.175 0 +0
2025-03-21 2025-03-19 12.304 0 +0
2025-03-20 2025-03-18 12.283 0 +0
2025-03-19 2025-03-17 12.110 0 +0
2025-03-18 2025-03-14 12.046 0 +0
2025-03-17 2025-03-13 11.916 0 +0
2025-03-14 2025-03-12 11.830 0 +0
2025-03-13 2025-03-11 11.787 0 +0
2025-03-12 2025-03-10 11.787 0 +0
2025-03-11 2025-03-07 12.024 0 +0
2025-03-10 2025-03-06 12.110 0 +0
2025-03-07 2025-03-05 12.003 0 +0
2025-03-06 2025-03-04 11.766 0 +0
2025-03-05 2025-03-03 11.679 0 +0
2025-03-04 2025-02-28 11.615 0 +0
2025-03-03 2025-02-27 12.003 0 +0
2025-02-28 2025-02-26 11.981 0 +0
2025-02-27 2025-02-25 11.658 0 +0
2025-02-26 2025-02-24 11.529 0 +0
2025-02-25 2025-02-21 11.442 0 +0
2025-02-24 2025-02-20 11.442 0 +0
2025-02-21 2025-02-19 11.615 0 +0
2025-02-20 2025-02-18 11.636 0 +0
2025-02-19 2025-02-17 11.658 0 +0
2025-02-18 2025-02-14 11.529 0 +0
2025-02-17 2025-02-13 11.421 0 +0
2025-02-14 2025-02-12 11.615 0 +0
2025-02-13 2025-02-11 11.248 0 +0
2025-02-12 2025-02-10 11.507 0 +0
2025-02-11 2025-02-07 11.270 0 +0
2025-02-10 2025-02-06 11.205 0 +0
2025-02-07 2025-02-05 11.141 0 +0
2025-02-06 2025-02-04 11.205 0 +0
2025-02-05 2025-02-03 11.227 0 +0
2025-02-04 2025-01-28 11.098 0 +0
2025-02-03 2025-01-24 10.861 0 +0
2025-01-27 2025-01-23 11.141 0 +0
2025-01-24 2025-01-22 11.033 0 +0
2025-01-23 2025-01-21 11.119 0 +0
2025-01-22 2025-01-20 11.098 0 +0
2025-01-21 2025-01-17 11.119 0 +0
2025-01-20 2025-01-16 10.904 0 +0
2025-01-17 2025-01-15 10.904 0 +0
2025-01-16 2025-01-14 10.947 0 +0
2025-01-15 2025-01-13 10.839 0 +0
2025-01-14 2025-01-10 10.904 0 +0
2025-01-13 2025-01-09 11.054 0 +0
2025-01-10 2025-01-08 11.076 0 +0
2025-01-09 2025-01-07 11.119 0 +0
2025-01-08 2025-01-06 11.205 0 +0
2025-01-07 2025-01-03 11.162 0 +0
2025-01-06 2025-01-02 11.248 0 +0
2025-01-03 2024-12-31 11.270 0 +0
2025-01-02 2024-12-27 11.399 0 +0
2024-12-30 2024-12-24 11.399 0 +0
2024-12-27 2024-12-20 11.119 0 +0
2024-12-23 2024-12-19 11.011 0 +0
2024-12-20 2024-12-18 11.184 0 +0
2024-12-19 2024-12-17 11.162 0 +0
2024-12-18 2024-12-16 11.205 0 +0
2024-12-17 2024-12-13 11.248 0 +0
2024-12-16 2024-12-12 11.529 0 +0
2024-12-13 2024-12-11 11.701 0 +0
2024-12-12 2024-12-10 11.615 0 +0
2024-12-11 2024-12-09 11.572 0 +0
2024-12-10 2024-12-06 11.335 0 +0
2024-12-09 2024-12-05 11.292 0 +0
2024-12-06 2024-12-04 11.205 0 +0
2024-12-05 2024-12-03 11.184 0 +0
2024-12-04 2024-12-02 11.011 0 +0
2024-12-03 2024-11-29 10.774 0 +0
2024-12-02 2024-11-28 10.720 0 +0
2024-11-29 2024-11-27 10.688 0 +0
2024-11-28 2024-11-26 10.613 0 +0
2024-11-27 2024-11-25 10.570 0 +0
2024-11-26 2024-11-22 10.677 0 +0
2024-11-25 2024-11-21 10.839 0 +0
2024-11-22 2024-11-20 10.925 0 +0
2024-11-21 2024-11-19 10.839 0 +0
2024-11-20 2024-11-18 10.796 0 +0
2024-11-19 2024-11-15 10.817 0 +0
2024-11-18 2024-11-14 10.764 0 +0
2024-11-15 2024-11-13 10.925 0 +0
2024-11-14 2024-11-12 10.947 0 +0
2024-11-13 2024-11-11 11.098 0 +0
2024-11-12 2024-11-08 11.421 0 +0
2024-11-11 2024-11-07 11.399 0 +0
2024-11-08 2024-11-06 11.184 0 +0
2024-11-07 2024-11-05 11.227 0 +0
2024-11-06 2024-11-04 11.033 0 +0
2024-11-05 2024-11-01 11.033 0 +0
2024-11-04 2024-10-31 10.968 0 +0
2024-11-01 2024-10-30 10.861 0 +0
2024-10-31 2024-10-29 10.990 0 +0
2024-10-30 2024-10-28 11.033 0 +0
2024-10-29 2024-10-25 10.947 0 +0
2024-10-28 2024-10-24 10.817 0 +0
2024-10-25 2024-10-23 10.904 0 +0
2024-10-24 2024-10-22 10.882 0 +0
2024-10-23 2024-10-21 10.882 0 +0
2024-10-22 2024-10-18 10.990 0 +0
2024-10-21 2024-10-17 10.667 0 +0
2024-10-18 2024-10-16 10.990 0 +0
2024-10-17 2024-10-15 10.720 0 +0
2024-10-16 2024-10-14 11.227 0 +0
2024-10-15 2024-10-10 11.184 0 +0
2024-10-14 2024-10-09 11.076 0 +0
2024-10-10 2024-10-08 11.270 0 +0
2024-10-09 2024-10-07 12.240 0 +0
2024-10-08 2024-10-04 11.895 0 +0
2024-10-07 2024-10-03 11.895 0 +0
2024-10-04 2024-10-02 12.153 0 +0
2024-10-03 2024-09-30 11.313 0 +0
2024-10-02 2024-09-27 10.731 0 +0
2024-09-30 2024-09-26 10.343 0 +0
2024-09-27 2024-09-25 9.999 0 +0
2024-09-26 2024-09-24 9.945 0 +0
2024-09-25 2024-09-23 9.708 0 +0
2024-09-24 2024-09-20 9.762 0 +0
2024-09-23 2024-09-19 9.654 0 +0
2024-09-20 2024-09-17 9.438 0 +0
2024-09-19 2024-09-16 9.374 0 +0
2024-09-17 2024-09-13 9.438 0 +0
2024-09-16 2024-09-12 9.277 0 +0
2024-09-13 2024-09-11 9.180 0 +0
2024-09-12 2024-09-10 9.384 0 +0
2024-09-11 2024-09-09 9.277 0 +0
2024-09-10 2024-09-05 9.331 0 +0
2024-09-09 2024-09-04 9.331 0 +0
2024-09-05 2024-09-03 9.374 0 +0
2024-09-04 2024-09-02 9.309 0 +0
2024-09-03 2024-08-30 9.600 0 +0
2024-09-02 2024-08-29 9.600 0 +0
2024-08-30 2024-08-28 9.568 0 +0
2024-08-29 2024-08-27 9.481 0 +0
2024-08-28 2024-08-26 9.287 0 +0
2024-08-27 2024-08-23 9.072 0 +0
2024-08-26 2024-08-22 9.126 0 +0
2024-08-23 2024-08-21 9.191 0 +0
2024-08-22 2024-08-20 9.137 0 +0
2024-08-21 2024-08-19 9.147 0 +0
2024-08-20 2024-08-16 9.050 0 +0
2024-08-19 2024-08-15 9.050 0 +0
2024-08-16 2024-08-14 9.083 0 +0
2024-08-15 2024-08-13 9.498 0 +0
2024-08-14 2024-08-12 9.332 0 +0
2024-08-13 2024-08-09 9.365 0 +0
2024-08-12 2024-08-08 9.222 0 +0
2024-08-09 2024-08-07 9.266 0 +0
2024-08-08 2024-08-06 9.089 0 +0
2024-08-07 2024-08-05 9.001 0 +0
2024-08-06 2024-08-02 9.045 0 +0
2024-08-05 2024-08-01 9.133 0 +0
2024-08-02 2024-07-31 9.454 0 +0
2024-08-01 2024-07-30 9.476 0 +0
2024-07-31 2024-07-29 9.895 0 +0
2024-07-30 2024-07-26 9.763 0 +0
2024-07-29 2024-07-25 9.686 0 +0
2024-07-26 2024-07-24 9.796 0 +0
2024-07-25 2024-07-23 9.708 0 +0
2024-07-24 2024-07-22 9.763 0 +0
2024-07-23 2024-07-19 9.873 0 +0
2024-07-22 2024-07-18 10.017 0 +0
2024-07-19 2024-07-17 9.895 0 +0
2024-07-18 2024-07-16 9.873 0 +0
2024-07-17 2024-07-15 9.807 0 +0
2024-07-16 2024-07-12 9.940 0 +0
2024-07-15 2024-07-11 9.498 0 +0
2024-07-12 2024-07-10 9.387 0 +0
2024-07-11 2024-07-09 9.387 0 +0
2024-07-10 2024-07-08 9.387 0 +0
2024-07-09 2024-07-05 9.465 0 +0
2024-07-08 2024-07-04 9.553 0 +0
2024-07-05 2024-07-03 9.531 0 +0
2024-07-04 2024-07-02 9.376 0 +0
2024-07-03 2024-06-28 9.387 0 +0
2024-07-02 2024-06-27 9.365 0 +0
2024-06-28 2024-06-26 9.520 0 +0
2024-06-27 2024-06-25 9.564 0 +0
2024-06-26 2024-06-24 9.487 0 +0
2024-06-25 2024-06-21 9.586 0 +0
2024-06-24 2024-06-20 9.675 0 +0
2024-06-21 2024-06-19 9.741 0 +0
2024-06-20 2024-06-18 9.652 0 +0
2024-06-19 2024-06-17 9.597 0 +0
2024-06-18 2024-06-14 9.575 0 +0
2024-06-17 2024-06-13 9.531 0 +0
2024-06-14 2024-06-12 9.553 0 +0
2024-06-13 2024-06-11 9.652 0 +0
2024-06-12 2024-06-07 9.796 0 +0
2024-06-11 2024-06-06 9.774 0 +0
2024-06-07 2024-06-05 9.818 0 +0
2024-06-06 2024-06-04 9.774 0 +0
2024-06-05 2024-06-03 9.697 0 +0
2024-06-04 2024-05-31 9.586 0 +0
2024-06-03 2024-05-30 9.630 0 +0
2024-05-31 2024-05-29 9.730 0 +0
2024-05-30 2024-05-28 9.730 0 +0
2024-05-29 2024-05-27 9.730 0 +0
2024-05-28 2024-05-24 9.774 0 +0
2024-05-27 2024-05-23 9.851 0 +0
2024-05-24 2024-05-22 10.028 0 +0
2024-05-23 2024-05-21 10.006 0 +0
2024-05-22 2024-05-20 10.271 0 +0
2024-05-21 2024-05-17 10.172 0 +0
2024-05-20 2024-05-16 10.094 0 +0
2024-05-17 2024-05-14 10.006 0 +0
2024-05-16 2024-05-13 10.138 0 +0
2024-05-14 2024-05-10 9.940 0 +0
2024-05-13 2024-05-09 9.664 0 +0
2024-05-10 2024-05-08 9.619 0 +0
2024-05-09 2024-05-07 11.295 0 +0
2024-05-08 2024-05-06 11.319 0 +0
2024-05-07 2024-05-03 11.331 0 +0
2024-05-06 2024-05-02 11.260 0 +0
2024-05-03 2024-04-30 11.046 0 +0
2024-05-02 2024-04-29 11.118 0 +0
2024-04-30 2024-04-26 10.892 0 +0
2024-04-29 2024-04-25 10.833 0 +0
2024-04-26 2024-04-24 10.821 0 +0
2024-04-25 2024-04-23 10.572 0 +0
2024-04-24 2024-04-22 10.655 0 +0
2024-04-23 2024-04-19 10.454 0 +0
2024-04-22 2024-04-18 10.454 0 +0
2024-04-19 2024-04-17 10.430 0 +0
2024-04-18 2024-04-16 10.406 0 +0
2024-04-17 2024-04-15 10.513 0 +0
2024-04-16 2024-04-12 10.620 0 +0
2024-04-15 2024-04-11 10.762 0 +0
2024-04-12 2024-04-10 10.881 0 +0
2024-04-11 2024-04-09 10.786 0 +0
2024-04-10 2024-04-08 10.703 0 +0
2024-04-09 2024-04-05 10.679 0 +0
2024-04-08 2024-04-03 10.786 0 +0
2024-04-05 2024-04-02 10.750 0 +0
2024-04-03 2024-03-28 10.679 0 +0
2024-04-02 2024-03-27 10.703 0 +0
2024-03-28 2024-03-26 10.691 0 +0
2024-03-27 2024-03-25 10.679 0 +0
2024-03-26 2024-03-22 10.715 0 +0
2024-03-25 2024-03-21 10.857 0 +0
2024-03-22 2024-03-20 10.715 0 +0
2024-03-21 2024-03-19 10.726 0 +0
2024-03-20 2024-03-18 10.916 0 +0
2024-03-19 2024-03-15 10.750 0 +0
2024-03-18 2024-03-14 10.904 0 +0
2024-03-15 2024-03-13 10.892 0 +0
2024-03-14 2024-03-12 11.070 0 +0
2024-03-13 2024-03-11 10.738 0 +0
2024-03-12 2024-03-08 10.643 0 +0
2024-03-11 2024-03-07 10.572 0 +0
2024-03-08 2024-03-06 10.561 0 -59,903
2023-12-27 2023-12-21 12.398 59,903 -1,688 0.01% 742,655
2023-09-19 2023-09-15 13.156 61,591 -8,437 0.01% 810,303
2023-09-12 2023-09-07 13.602 70,028 +1,318 0.01% 952,505
2023-08-03 2023-08-01 14.351 68,710 +8,278 0.01% 986,038
2023-07-10 2023-07-06 13.940 60,432 +1,656 0.01% 842,422
2023-05-18 2023-05-16 15.510 58,776 +4,139 0.01% 911,637
2023-05-03 2023-04-28 17.456 54,637 +2,537 0.00% 953,762
2023-03-30 2023-03-28 17.228 52,100 +2,368 0.00% 897,595
2023-02-24 2023-02-22 18.368 49,732 +5,526 0.00% 913,498
2023-02-23 2023-02-21 18.546 44,206 +7,894 0.00% 819,834
2023-02-22 2023-02-20 18.698 36,312 +7,894 0.00% 678,954
2023-02-21 2023-02-17 18.571 28,418 +7,894 0.00% 527,754
2023-02-15 2023-02-13 18.799 20,524 +14,209 0.00% 385,833
2022-09-09 2022-09-07 17.116 6,315 +98 0.00% 108,086
2022-04-29 2022-04-27 21.471 6,217 +248 0.00% 133,487
2022-02-23 2022-02-21 23.669 5,969 -5,969 0.00% 141,282
2022-02-22 2022-02-18 23.884 11,938 -1,492 0.00% 285,124
2021-09-10 2021-09-08 25.481 13,430 +150 0.00% 342,213
2021-06-21 2021-06-17 27.026 13,280 +3,689 0.00% 358,910
2021-05-04 2021-04-30 28.605 9,591 +297 0.00% 274,354
2020-09-11 2020-09-09 26.755 9,294 +91 0.00% 248,663
2020-05-05 2020-04-29 26.212 9,203 +474 0.00% 241,232
2019-09-10 2019-09-06 30.043 8,729 +83 0.00% 262,248
2019-05-03 2019-04-30 36.052 8,646 +226 0.00% 311,709
2018-09-10 2018-09-06 32.564 8,420 +76 0.00% 274,191
2018-04-30 2018-04-26 38.288 8,344 +212 0.00% 319,472
2017-09-11 2017-09-07 46.105 8,132 +54 0.00% 374,925
2017-05-02 2017-04-27 54.122 8,078 +152 0.00% 437,201
2016-09-12 2016-09-08 48.030 7,926 +50 0.00% 380,689
2016-05-03 2016-04-28 40.991 7,876 +201 0.00% 322,847
2015-09-11 2015-09-09 49.973 7,675 +53 0.00% 383,540
2015-07-10 2015-07-08 53.128 7,622 +1,759 0.00% 404,941
2015-05-04 2015-04-29 71.345 5,863 +88 0.00% 418,295
2014-11-20 2014-11-18 63.379 5,775 +578 0.00% 366,015
2014-10-21 2014-10-17 65.457 5,197 +1,155 0.00% 340,181
2014-10-17 2014-10-15 65.717 4,042 +2,310 0.00% 265,628
2014-10-06 2014-09-30 66.583 1,732 +1,732 0.00% 115,321
2010-06-08 2010-06-04 71.455 0 -2,677
2010-06-04 2010-06-02 70.521 2,677 -2,676 0.00% 188,784
2010-06-03 2010-06-01 69.587 5,353 +5,353 0.00% 372,497
2010-06-02 2010-05-31 70.521 0 -5,353
2010-05-28 2010-05-26 67.812 5,353 +5,353 0.00% 362,997
2009-09-04 2009-09-02 67.034 0 -1,050
2009-05-05 2009-04-30 54.560 1,050 -5,251 0.00% 57,288
2009-05-04 2009-04-29 51.323 6,301 -2,626 0.00% 323,385
2009-04-29 2009-04-27 49.799 8,927 +7,877 0.00% 444,558
2009-04-15 2009-04-09 52.941 1,050 -7,877 0.00% 55,589
2009-04-09 2009-04-07 50.466 8,927 +525 0.00% 450,508
2009-03-30 2009-03-26 47.736 8,402 +56 0.00% 401,076
2009-03-27 2009-03-25 46.394 8,346 -522 0.00% 387,202
2009-03-26 2009-03-24 48.790 8,868 -15,648 0.00% 432,671
2009-02-05 2009-02-03 43.806 24,516 +15,648 0.00% 1,073,940
2009-02-04 2009-02-02 47.832 8,868 -2,608 0.00% 424,171
2009-02-03 2009-01-30 48.886 11,476 -7,824 0.00% 561,016
2009-01-29 2009-01-22 46.585 19,300 +1,043 0.00% 899,100
2009-01-22 2009-01-20 47.736 18,257 +1,565 0.00% 871,512
2009-01-21 2009-01-19 48.023 16,692 -2,608 0.00% 801,605
2009-01-20 2009-01-16 47.256 19,300 -2,608 0.00% 912,050
2009-01-16 2009-01-14 45.339 21,908 +2,608 0.00% 993,295
2009-01-15 2009-01-13 45.148 19,300 +5,216 0.00% 871,350
2009-01-14 2009-01-12 47.352 14,084 +5,216 0.00% 666,910
2009-01-12 2009-01-08 50.516 8,868 +7,825 0.00% 447,972
2009-01-09 2009-01-07 53.870 1,043 -5,216 0.00% 56,187
2009-01-08 2009-01-06 51.378 6,259 -13,041 0.00% 321,576
2009-01-07 2009-01-05 48.790 19,300 -5,216 0.00% 941,650
2009-01-05 2008-12-31 44.956 24,516 +10,432 0.00% 1,102,140
2009-01-02 2008-12-29 46.777 14,084 -2,608 0.00% 658,810
2008-12-30 2008-12-24 45.244 16,692 +15,649 0.00% 755,205
2008-12-22 2008-12-18 48.119 1,043 -5,216 0.00% 50,188
2008-12-19 2008-12-17 46.585 6,259 -5,217 0.00% 291,579
2008-12-18 2008-12-16 45.052 11,476 +10,433 0.00% 517,015
2008-12-17 2008-12-15 46.010 1,043 -10,433 0.00% 47,989
2008-12-16 2008-12-12 44.093 11,476 +5,217 0.00% 506,014
2008-12-15 2008-12-11 44.189 6,259 +5,216 0.00% 276,580
2008-12-10 2008-12-08 44.668 1,043 -15,649 0.00% 46,589
2008-12-08 2008-12-04 40.642 16,692 +15,649 0.00% 678,404
2008-11-25 2008-11-21 40.067 1,043 -1,565 0.00% 41,790
2008-11-24 2008-11-20 37.383 2,608 +1,043 0.00% 97,496
2008-11-21 2008-11-19 40.259 1,565 +522 0.00% 63,005
2008-10-27 2008-10-23 40.343 1,043 +27 0.00% 42,078
2008-10-21 2008-10-17 45.558 1,016 -10,163 0.00% 46,287
2008-10-20 2008-10-16 43.688 11,179 +10,163 0.00% 488,392
2008-10-16 2008-10-14 49.691 1,016 -20,326 0.00% 50,486
2008-10-15 2008-10-13 46.247 21,342 -21,342 0.00% 986,997
2008-09-29 2008-09-25 51.167 42,684 +3,049 0.01% 2,183,993
2008-09-26 2008-09-24 52.151 39,635 +7,114 0.01% 2,066,986
2008-09-25 2008-09-23 53.430 32,521 +10,163 0.00% 1,737,587
2008-09-24 2008-09-22 58.153 22,358 -10,163 0.00% 1,300,179
2008-09-22 2008-09-18 53.135 32,521 -10,163 0.00% 1,727,987
2008-09-19 2008-09-17 53.135 42,684 +10,163 0.01% 2,267,993
2008-09-18 2008-09-16 58.054 32,521 -10,163 0.00% 1,887,986
2008-09-12 2008-09-10 61.498 42,684 +12,703 0.01% 2,624,992
2008-09-05 2008-09-03 66.123 29,981 -5,589 0.00% 1,982,432
2008-09-04 2008-09-02 64.352 35,570 +5,589 0.01% 2,288,993
2008-09-01 2008-08-28 65.041 29,981 -5,589 0.00% 1,949,981
2008-08-29 2008-08-27 64.745 35,570 -7,114 0.01% 2,302,993
2008-08-28 2008-08-26 61.400 42,684 +3,557 0.01% 2,620,792
2008-08-27 2008-08-25 61.400 39,127 -3,557 0.01% 2,402,393
2008-08-21 2008-08-19 61.203 42,684 +7,114 0.01% 2,612,392
2008-08-15 2008-08-13 64.942 35,570 +5,589 0.01% 2,309,993
2008-08-14 2008-08-12 65.828 29,981 -5,081 0.00% 1,973,582
2008-08-13 2008-08-11 65.729 35,062 -2,541 0.01% 2,304,603
2008-08-08 2008-08-05 64.549 37,603 +9,147 0.01% 2,427,220
2008-08-07 2008-08-04 68.484 28,456 +4,573 0.00% 1,948,794
2008-08-04 2008-07-31 68.780 23,883 -8,638 0.00% 1,642,665
2008-08-01 2008-07-30 66.418 32,521 +4,573 0.00% 2,159,984
2008-07-31 2008-07-29 65.926 27,948 +4,065 0.00% 1,842,504
2008-07-23 2008-07-21 68.484 23,883 -8,638 0.00% 1,635,615
2008-07-22 2008-07-18 64.942 32,521 -10,163 0.00% 2,111,984
2008-07-17 2008-07-15 61.498 42,684 +14,736 0.01% 2,624,992
2008-07-16 2008-07-14 66.910 27,948 +4,065 0.00% 1,870,004
2008-07-15 2008-07-11 68.386 23,883 -3,557 0.00% 1,633,265
2008-07-10 2008-07-08 63.761 27,440 +3,557 0.00% 1,749,613
2008-06-30 2008-06-26 69.764 23,883 -2,541 0.00% 1,666,165
2008-06-27 2008-06-25 69.075 26,424 -1,524 0.00% 1,825,234
2008-06-23 2008-06-19 69.370 27,948 +4,065 0.00% 1,938,754
2008-06-18 2008-06-16 73.404 23,883 -4,065 0.00% 1,753,116
2008-06-10 2008-06-05 75.372 27,948 +10,163 0.00% 2,106,504
2008-06-06 2008-06-04 77.143 17,785 +2,033 0.00% 1,371,996
2008-06-03 2008-05-30 79.111 15,752 -2,033 0.00% 1,246,162
2008-05-29 2008-05-27 79.308 17,785 -3,557 0.00% 1,410,496
2008-05-28 2008-05-26 76.750 21,342 -6,606 0.00% 1,637,995
2008-05-23 2008-05-21 77.045 27,948 +10,163 0.00% 2,153,255
2008-05-22 2008-05-20 80.587 17,785 +2,033 0.00% 1,433,246
2008-05-21 2008-05-19 82.752 15,752 -2,033 0.00% 1,303,511
2008-05-20 2008-05-16 81.866 17,785 +2,033 0.00% 1,455,996
2008-05-16 2008-05-14 84.031 15,752 -2,033 0.00% 1,323,660
2008-05-09 2008-05-07 80.686 17,785 +5,081 0.00% 1,434,996
2008-05-08 2008-05-06 86.393 12,704 -5,081 0.00% 1,097,534
2008-04-18 2008-04-16 75.766 17,785 -10,163 0.00% 1,347,496
2008-04-17 2008-04-15 73.109 27,948 +10,163 0.00% 2,043,254
2008-03-28 2008-03-26 73.137 17,785 +79 0.00% 1,300,750
2008-03-27 2008-03-25 69.085 17,706 -19,730 0.00% 1,223,224
2008-03-26 2008-03-20 62.661 37,436 +10,118 0.01% 2,345,778
2008-03-20 2008-03-18 66.812 27,318 -506 0.00% 1,825,172
2008-03-17 2008-03-13 67.998 27,824 +10,118 0.00% 1,891,979
2008-03-14 2008-03-12 69.975 17,706 -5,059 0.00% 1,238,973
2008-03-13 2008-03-11 69.579 22,765 -5,059 0.00% 1,583,976
2008-03-12 2008-03-10 68.196 27,824 +5,059 0.00% 1,897,479
2008-03-11 2008-03-07 70.469 22,765 +5,059 0.00% 1,604,226
2008-03-10 2008-03-06 71.951 17,706 -10,118 0.00% 1,273,973
2008-03-06 2008-03-04 70.172 27,824 +5,059 0.00% 1,952,478
2008-03-04 2008-02-29 71.951 22,765 +5,059 0.00% 1,637,975
2008-02-29 2008-02-27 74.917 17,706 -5,059 0.00% 1,326,472
2008-02-27 2008-02-25 72.446 22,765 -8,601 0.00% 1,649,225
2008-02-26 2008-02-22 71.358 31,366 +8,601 0.00% 2,238,230
2008-02-25 2008-02-21 73.236 22,765 +5,059 0.00% 1,667,225
2008-02-19 2008-02-15 78.079 17,706 -5,059 0.00% 1,382,470
2008-02-18 2008-02-14 74.818 22,765 -20,236 0.00% 1,703,224
2008-02-15 2008-02-13 70.370 43,001 -5,059 0.01% 3,025,985
2008-02-13 2008-02-11 67.998 48,060 +9,612 0.01% 3,267,988
2008-02-12 2008-02-06 71.161 38,448 +5,565 0.01% 2,735,990
2008-02-11 2008-02-04 74.126 32,883 -15,177 0.00% 2,437,480
2008-02-01 2008-01-30 70.568 48,060 +10,118 0.01% 3,391,488
2008-01-31 2008-01-29 72.248 37,942 +10,118 0.01% 2,741,233
2008-01-30 2008-01-28 72.841 27,824 +10,118 0.00% 2,026,727
2008-01-29 2008-01-25 78.475 17,706 -10,118 0.00% 1,389,470
2008-01-28 2008-01-24 72.149 27,824 +5,059 0.00% 2,007,478
2008-01-25 2008-01-23 73.434 22,765 -15,177 0.00% 1,671,725
2008-01-24 2008-01-22 67.207 37,942 +10,118 0.01% 2,549,984
2008-01-22 2008-01-18 74.521 27,824 +506 0.00% 2,073,477
2008-01-18 2008-01-16 75.015 27,318 +4,553 0.00% 2,049,269
2008-01-16 2008-01-14 76.399 22,765 +5,059 0.00% 1,739,224
2008-01-15 2008-01-11 80.451 17,706 +1,517 0.00% 1,424,469
2008-01-11 2008-01-09 82.230 16,189 +506 0.00% 1,331,226
2008-01-10 2008-01-08 81.736 15,683 -2,023 0.00% 1,281,867
2008-01-09 2008-01-07 82.823 17,706 +2,023 0.00% 1,466,469
2008-01-07 2008-01-03 81.143 15,683 -2,023 0.00% 1,272,567
2007-12-21 2007-12-19 78.672 17,706 -5,059 0.00% 1,392,970
2007-12-20 2007-12-18 76.300 22,765 +5,059 0.00% 1,736,974
2007-12-18 2007-12-14 83.021 17,706 +2,023 0.00% 1,469,969
2007-12-17 2007-12-13 82.823 15,683 +5,059 0.00% 1,298,917
2007-12-14 2007-12-12 85.887 10,624 +4,553 0.00% 912,465
2007-12-12 2007-12-10 90.236 6,071 +506 0.00% 547,822
2007-12-11 2007-12-07 91.521 5,565 +4,553 0.00% 509,313
2007-12-04 2007-11-30 87.765 1,012 -4,553 0.00% 88,818
2007-12-03 2007-11-29 85.887 5,565 -5,059 0.00% 477,962
2007-11-30 2007-11-28 81.538 10,624 -2,023 0.00% 866,264
2007-11-29 2007-11-27 78.573 12,647 -15,177 0.00% 993,717
2007-11-27 2007-11-23 74.917 27,824 -5,059 0.00% 2,084,477
2007-11-26 2007-11-22 72.742 32,883 -5,059 0.00% 2,391,980
2007-11-23 2007-11-21 73.335 37,942 +5,059 0.01% 2,782,482
2007-11-21 2007-11-19 76.696 32,883 +5,059 0.00% 2,521,979
2007-11-20 2007-11-16 77.289 27,824 +5,059 0.00% 2,150,476
2007-11-19 2007-11-15 81.440 22,765 -15,177 0.00% 1,853,972
2007-11-16 2007-11-14 79.858 37,942 +10,118 0.01% 3,029,981
2007-11-14 2007-11-12 78.969 27,824 +15,177 0.00% 2,197,225
2007-11-12 2007-11-08 82.329 12,647 -2,024 0.00% 1,041,216
2007-11-09 2007-11-07 83.317 14,671 -18,212 0.00% 1,222,350
2007-11-08 2007-11-06 77.684 32,883 +1,517 0.00% 2,554,479
2007-11-07 2007-11-05 78.277 31,366 +18,719 0.00% 2,455,232
2007-11-06 2007-11-02 84.405 12,647 +6,576 0.00% 1,067,465
2007-11-05 2007-11-01 88.457 6,071 -3,541 0.00% 537,021
2007-11-02 2007-10-31 89.742 9,612 +8,600 0.00% 862,597
2007-10-31 2007-10-29 91.916 1,012 -18,718 0.00% 93,019
2007-10-30 2007-10-26 86.816 19,730 -5,059 0.00% 1,712,884
2007-10-29 2007-10-25 83.320 24,789 +10,775 0.00% 2,065,410
2007-10-18 2007-10-16 85.917 14,014 +3,003 0.00% 1,204,042
2007-10-17 2007-10-15 87.915 11,011 +5,005 0.00% 968,034
2007-10-15 2007-10-11 89.713 6,006 -1,501 0.00% 538,819
2007-10-12 2007-10-10 93.610 7,507 -5,005 0.00% 702,728
2007-10-11 2007-10-09 87.116 12,512 -4,004 0.00% 1,089,995
2007-10-10 2007-10-08 86.417 16,516 -4,004 0.00% 1,427,257
2007-10-08 2007-10-04 81.921 20,520 +13,013 0.00% 1,681,018
2007-10-05 2007-10-03 87.516 7,507 -2,002 0.00% 656,979
2007-10-04 2007-10-02 89.114 9,509 +2,002 0.00% 847,385
2007-10-03 2007-09-28 88.315 7,507 -13,013 0.00% 662,979
2007-10-02 2007-09-27 85.817 20,520 +1,001 0.00% 1,760,969
2007-09-28 2007-09-25 85.018 19,519 -1,001 0.00% 1,659,466
2007-09-25 2007-09-21 82.321 20,520 +3,003 0.00% 1,689,218
2007-09-24 2007-09-20 84.818 17,517 +5,005 0.00% 1,485,760
2007-09-21 2007-09-19 85.118 12,512 -8,008 0.00% 1,064,995
2007-09-20 2007-09-18 78.724 20,520 +13,013 0.00% 1,615,417
2007-09-06 2007-09-04 75.927 7,507 -13,513 0.00% 569,982
2007-09-05 2007-09-03 73.629 21,020 +8,007 0.00% 1,547,681
2007-09-04 2007-08-31 74.428 13,013 -14,514 0.00% 968,534
2007-08-23 2007-08-21 68.034 27,527 -7,507 0.00% 1,872,782
2007-08-22 2007-08-20 65.337 35,034 -1,501 0.01% 2,289,015
2007-08-21 2007-08-17 62.540 36,535 -10,010 0.01% 2,284,886
2007-08-20 2007-08-16 63.938 46,545 +19,018 0.01% 2,976,008
2007-08-07 2007-08-03 72.930 27,527 +20,020 0.00% 2,007,534
2007-07-10 2007-07-06 72.130 7,507 -8,508 0.00% 541,483
2007-07-09 2007-07-05 72.630 16,015 -1,502 0.00% 1,163,168
2007-07-03 2007-06-28 69.933 17,517 -10,010 0.00% 1,225,008
2007-06-29 2007-06-27 68.234 27,527 +10,010 0.00% 1,878,282
2007-06-27 2007-06-25 71.231 17,517 +10,010 0.00% 1,247,758
2007-06-26 2007-06-22 72.730 7,507 0.00% 545,983

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top