History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.830 | 260,000 | +0 | 0.02% | 3,855,800 |
| 2025-10-13 | 2025-10-09 | 14.540 | 260,000 | +0 | 0.02% | 3,780,400 |
| 2025-10-10 | 2025-10-08 | 14.210 | 260,000 | +0 | 0.02% | 3,694,600 |
| 2025-10-09 | 2025-10-06 | 14.240 | 260,000 | +0 | 0.02% | 3,702,400 |
| 2025-10-08 | 2025-10-03 | 14.430 | 260,000 | +2,000 | 0.02% | 3,751,800 |
| 2025-10-06 | 2025-10-02 | 14.630 | 258,000 | +3,000 | 0.02% | 3,774,540 |
| 2025-09-25 | 2025-09-23 | 14.520 | 255,000 | +2,000 | 0.02% | 3,702,600 |
| 2025-09-24 | 2025-09-22 | 14.680 | 253,000 | +3,000 | 0.02% | 3,714,040 |
| 2025-09-22 | 2025-09-18 | 15.110 | 250,000 | +2,000 | 0.02% | 3,777,500 |
| 2025-09-19 | 2025-09-17 | 15.190 | 248,000 | -5,000 | 0.02% | 3,767,120 |
| 2025-09-18 | 2025-09-16 | 15.140 | 253,000 | -8,000 | 0.02% | 3,830,420 |
| 2025-09-16 | 2025-09-12 | 15.130 | 261,000 | +4,000 | 0.02% | 3,948,930 |
| 2025-09-12 | 2025-09-10 | 14.920 | 257,000 | -16,000 | 0.02% | 3,834,440 |
| 2025-09-10 | 2025-09-08 | 14.290 | 273,000 | +4,000 | 0.02% | 3,901,170 |
| 2025-09-01 | 2025-08-28 | 13.600 | 269,000 | +2,000 | 0.02% | 3,658,400 |
| 2025-08-29 | 2025-08-27 | 13.610 | 267,000 | +2,000 | 0.02% | 3,633,870 |
| 2025-08-26 | 2025-08-22 | 13.870 | 265,000 | +4,000 | 0.02% | 3,675,550 |
| 2025-08-25 | 2025-08-21 | 13.970 | 261,000 | +2,000 | 0.02% | 3,646,170 |
| 2025-08-21 | 2025-08-19 | 13.610 | 259,000 | +4,000 | 0.02% | 3,524,990 |
| 2025-08-20 | 2025-08-18 | 13.770 | 255,000 | +2,000 | 0.02% | 3,511,350 |
| 2025-08-19 | 2025-08-15 | 14.130 | 253,000 | +2,000 | 0.02% | 3,574,890 |
| 2025-08-18 | 2025-08-14 | 14.340 | 251,000 | +2,000 | 0.02% | 3,599,340 |
| 2025-08-13 | 2025-08-11 | 14.554 | 249,000 | +10,554 | 0.02% | 3,623,878 |
| 2025-08-04 | 2025-07-31 | 14.432 | 238,446 | +2,956 | 0.02% | 3,441,238 |
| 2025-07-29 | 2025-07-25 | 13.965 | 235,490 | +2,956 | 0.02% | 3,288,637 |
| 2025-07-28 | 2025-07-24 | 14.087 | 232,534 | +5,912 | 0.02% | 3,275,676 |
| 2025-07-25 | 2025-07-23 | 14.148 | 226,622 | +2,956 | 0.02% | 3,206,195 |
| 2025-07-24 | 2025-07-22 | 14.229 | 223,666 | +4,926 | 0.02% | 3,182,534 |
| 2025-07-21 | 2025-07-17 | 13.681 | 218,740 | +3,941 | 0.02% | 2,992,562 |
| 2025-07-18 | 2025-07-16 | 13.762 | 214,799 | +3,942 | 0.02% | 2,956,085 |
| 2025-07-15 | 2025-07-11 | 14.067 | 210,857 | +2,956 | 0.02% | 2,966,035 |
| 2025-07-09 | 2025-07-07 | 13.823 | 207,901 | +2,956 | 0.02% | 2,873,814 |
| 2025-07-08 | 2025-07-04 | 13.904 | 204,945 | +2,955 | 0.02% | 2,849,594 |
| 2025-07-07 | 2025-07-03 | 14.006 | 201,990 | +8,868 | 0.02% | 2,829,007 |
| 2025-07-04 | 2025-07-02 | 14.148 | 193,122 | +2,956 | 0.01% | 2,732,245 |
| 2025-07-03 | 2025-06-30 | 13.864 | 190,166 | +2,956 | 0.01% | 2,636,384 |
| 2025-06-30 | 2025-06-26 | 13.376 | 187,210 | +2,956 | 0.01% | 2,504,203 |
| 2025-06-27 | 2025-06-25 | 13.336 | 184,254 | -9,853 | 0.01% | 2,457,182 |
| 2025-06-26 | 2025-06-24 | 12.646 | 194,107 | +8,868 | 0.01% | 2,454,620 |
| 2025-06-20 | 2025-06-18 | 12.199 | 185,239 | +2,956 | 0.01% | 2,259,758 |
| 2025-06-19 | 2025-06-17 | 12.321 | 182,283 | +8,868 | 0.01% | 2,245,897 |
| 2025-05-08 | 2025-05-06 | 12.067 | 173,415 | +4,926 | 0.01% | 2,092,644 |
| 2025-05-07 | 2025-05-02 | 12.003 | 168,489 | +9,779 | 0.01% | 2,022,308 |
| 2025-05-02 | 2025-04-29 | 11.787 | 158,710 | +5,568 | 0.01% | 1,870,735 |
| 2025-04-30 | 2025-04-28 | 11.873 | 153,142 | +5,569 | 0.01% | 1,818,304 |
| 2025-04-29 | 2025-04-25 | 11.830 | 147,573 | +2,785 | 0.01% | 1,745,822 |
| 2025-04-28 | 2025-04-24 | 11.550 | 144,788 | +4,640 | 0.01% | 1,672,315 |
| 2025-04-11 | 2025-04-09 | 10.861 | 140,148 | -76,107 | 0.01% | 1,522,082 |
| 2025-04-10 | 2025-04-08 | 10.968 | 216,255 | -27,844 | 0.02% | 2,371,945 |
| 2025-04-09 | 2025-04-07 | 10.990 | 244,099 | -194,907 | 0.02% | 2,682,605 |
| 2025-04-07 | 2025-04-02 | 12.412 | 439,006 | -9,281 | 0.03% | 5,448,959 |
| 2025-04-03 | 2025-04-01 | 12.434 | 448,287 | -46,407 | 0.04% | 5,573,815 |
| 2025-04-02 | 2025-03-31 | 12.326 | 494,694 | -92,813 | 0.04% | 6,097,521 |
| 2025-04-01 | 2025-03-28 | 12.283 | 587,507 | -37,125 | 0.05% | 7,216,199 |
| 2025-03-31 | 2025-03-27 | 12.218 | 624,632 | -27,844 | 0.05% | 7,631,816 |
| 2025-03-28 | 2025-03-26 | 12.197 | 652,476 | -19,491 | 0.05% | 7,957,957 |
| 2025-03-21 | 2025-03-19 | 12.304 | 671,967 | -27,844 | 0.05% | 8,268,080 |
| 2025-03-20 | 2025-03-18 | 12.283 | 699,811 | -64,969 | 0.06% | 8,595,601 |
| 2025-03-11 | 2025-03-07 | 12.024 | 764,780 | -9,281 | 0.06% | 9,195,838 |
| 2025-03-10 | 2025-03-06 | 12.110 | 774,061 | -161,495 | 0.06% | 9,374,154 |
| 2025-03-07 | 2025-03-05 | 12.003 | 935,556 | -37,126 | 0.07% | 11,229,116 |
| 2025-03-06 | 2025-03-04 | 11.766 | 972,682 | -60,328 | 0.08% | 11,444,165 |
| 2025-03-05 | 2025-03-03 | 11.679 | 1,033,010 | -20,419 | 0.08% | 12,064,919 |
| 2025-03-03 | 2025-02-27 | 12.003 | 1,053,429 | -205,117 | 0.08% | 12,643,900 |
| 2025-02-28 | 2025-02-26 | 11.981 | 1,258,546 | -461,281 | 0.10% | 15,078,720 |
| 2025-02-27 | 2025-02-25 | 11.658 | 1,719,827 | -225,536 | 0.14% | 20,049,458 |
| 2025-02-26 | 2025-02-24 | 11.529 | 1,945,363 | -9,281 | 0.15% | 22,427,199 |
| 2025-02-21 | 2025-02-19 | 11.615 | 1,954,644 | -25,060 | 0.15% | 22,702,675 |
| 2025-02-20 | 2025-02-18 | 11.636 | 1,979,704 | -18,563 | 0.16% | 23,036,401 |
| 2025-02-19 | 2025-02-17 | 11.658 | 1,998,267 | -269,158 | 0.16% | 23,295,465 |
| 2024-12-12 | 2024-12-10 | 11.615 | 2,267,425 | -4,640 | 0.18% | 26,335,544 |
| 2024-11-12 | 2024-11-08 | 11.421 | 2,272,065 | +4,640 | 0.18% | 25,948,797 |
| 2024-10-17 | 2024-10-15 | 10.720 | 2,267,425 | +5,569 | 0.18% | 24,307,854 |
| 2024-10-14 | 2024-10-09 | 11.076 | 2,261,856 | -47,335 | 0.18% | 25,052,362 |
| 2024-10-07 | 2024-10-03 | 11.895 | 2,309,191 | -37,125 | 0.18% | 27,467,526 |
| 2024-10-04 | 2024-10-02 | 12.153 | 2,346,316 | -139,219 | 0.19% | 28,515,843 |
| 2024-10-02 | 2024-09-27 | 10.731 | 2,485,535 | -55,688 | 0.20% | 26,672,875 |
| 2024-08-14 | 2024-08-12 | 9.332 | 2,541,223 | +62,053 | 0.20% | 23,715,189 |
| 2024-07-18 | 2024-07-16 | 9.873 | 2,479,170 | +9,960 | 0.20% | 24,477,718 |
| 2024-06-05 | 2024-06-03 | 9.697 | 2,469,210 | -2,716 | 0.20% | 23,943,059 |
| 2024-05-30 | 2024-05-28 | 9.730 | 2,471,926 | +2,716 | 0.20% | 24,051,295 |
| 2024-05-28 | 2024-05-24 | 9.774 | 2,469,210 | -2,716 | 0.20% | 24,133,949 |
| 2024-05-27 | 2024-05-23 | 9.851 | 2,471,926 | +18,109 | 0.20% | 24,351,595 |
| 2024-05-21 | 2024-05-17 | 10.172 | 2,453,817 | -906 | 0.20% | 24,959,099 |
| 2024-05-14 | 2024-05-10 | 9.940 | 2,454,723 | -905 | 0.20% | 24,399,004 |
| 2024-05-13 | 2024-05-09 | 9.664 | 2,455,628 | -2,716 | 0.20% | 23,729,999 |
| 2024-05-09 | 2024-05-07 | 11.295 | 2,458,344 | +1,810 | 0.20% | 27,767,871 |
| 2024-05-08 | 2024-05-06 | 11.319 | 2,456,534 | +167,550 | 0.20% | 27,805,658 |
| 2024-04-25 | 2024-04-23 | 10.572 | 2,288,984 | +59,060 | 0.20% | 24,199,960 |
| 2024-04-24 | 2024-04-22 | 10.655 | 2,229,924 | +5,062 | 0.19% | 23,760,566 |
| 2024-04-18 | 2024-04-16 | 10.406 | 2,224,862 | +42,185 | 0.19% | 23,152,859 |
| 2024-04-17 | 2024-04-15 | 10.513 | 2,182,677 | +82,684 | 0.19% | 22,946,694 |
| 2024-04-12 | 2024-04-10 | 10.881 | 2,099,993 | +1,687 | 0.18% | 22,849,019 |
| 2024-04-10 | 2024-04-08 | 10.703 | 2,098,306 | +28,686 | 0.18% | 22,457,614 |
| 2024-04-09 | 2024-04-05 | 10.679 | 2,069,620 | +75,091 | 0.18% | 22,101,535 |
| 2024-04-03 | 2024-03-28 | 10.679 | 1,994,529 | +10,124 | 0.17% | 21,299,636 |
| 2024-03-27 | 2024-03-25 | 10.679 | 1,984,405 | +84,371 | 0.17% | 21,191,521 |
| 2024-03-26 | 2024-03-22 | 10.715 | 1,900,034 | +14,343 | 0.17% | 20,358,081 |
| 2024-03-22 | 2024-03-20 | 10.715 | 1,885,691 | +101,245 | 0.16% | 20,204,402 |
| 2024-03-21 | 2024-03-19 | 10.726 | 1,784,446 | +67,497 | 0.16% | 19,140,753 |
| 2024-03-08 | 2024-03-06 | 10.561 | 1,716,949 | +67,497 | 0.15% | 18,131,851 |
| 2024-03-07 | 2024-03-05 | 10.537 | 1,649,452 | +20,249 | 0.14% | 17,379,948 |
| 2024-03-06 | 2024-03-04 | 10.821 | 1,629,203 | +32,061 | 0.14% | 17,630,028 |
| 2024-03-04 | 2024-02-29 | 10.798 | 1,597,142 | -15,187 | 0.14% | 17,245,228 |
| 2024-02-22 | 2024-02-20 | 10.809 | 1,612,329 | +25,311 | 0.14% | 17,428,320 |
| 2024-02-21 | 2024-02-19 | 11.046 | 1,587,018 | -8,437 | 0.14% | 17,530,924 |
| 2024-02-07 | 2024-02-05 | 11.307 | 1,595,455 | +25,312 | 0.14% | 18,040,143 |
| 2024-02-06 | 2024-02-02 | 11.449 | 1,570,143 | +25,311 | 0.14% | 17,977,254 |
| 2024-02-02 | 2024-01-31 | 11.153 | 1,544,832 | +227,801 | 0.13% | 17,229,708 |
| 2024-02-01 | 2024-01-30 | 11.378 | 1,317,031 | +21,093 | 0.11% | 14,985,604 |
| 2024-01-31 | 2024-01-29 | 11.675 | 1,295,938 | +25,311 | 0.11% | 15,129,601 |
| 2024-01-25 | 2024-01-23 | 11.307 | 1,270,627 | +84,371 | 0.11% | 14,367,245 |
| 2024-01-24 | 2024-01-22 | 11.248 | 1,186,256 | +195,741 | 0.10% | 13,342,944 |
| 2024-01-19 | 2024-01-17 | 11.509 | 990,515 | +352,671 | 0.09% | 11,399,540 |
| 2024-01-18 | 2024-01-16 | 12.018 | 637,844 | +42,185 | 0.06% | 7,665,835 |
| 2024-01-09 | 2024-01-05 | 12.113 | 595,659 | +124,869 | 0.05% | 7,215,321 |
| 2023-12-20 | 2023-12-18 | 12.421 | 470,790 | +1,687 | 0.04% | 5,847,841 |
| 2023-11-20 | 2023-11-16 | 13.038 | 469,103 | +6,750 | 0.04% | 6,116,006 |
| 2023-11-17 | 2023-11-15 | 13.346 | 462,353 | +844 | 0.04% | 6,170,482 |
| 2023-10-27 | 2023-10-25 | 12.492 | 461,509 | +8,437 | 0.04% | 5,765,378 |
| 2023-10-18 | 2023-10-16 | 12.587 | 453,072 | +7,593 | 0.04% | 5,702,940 |
| 2023-09-12 | 2023-09-07 | 13.602 | 445,479 | +8,383 | 0.04% | 6,059,304 |
| 2023-08-23 | 2023-08-21 | 12.660 | 437,096 | +14,901 | 0.04% | 5,533,440 |
| 2023-08-03 | 2023-08-01 | 14.351 | 422,195 | +14,901 | 0.04% | 6,058,800 |
| 2023-07-31 | 2023-07-27 | 15.003 | 407,294 | -55,465 | 0.04% | 6,110,640 |
| 2023-07-28 | 2023-07-26 | 14.713 | 462,759 | -4,139 | 0.04% | 6,808,623 |
| 2023-07-04 | 2023-06-30 | 14.351 | 466,898 | +21,524 | 0.04% | 6,700,320 |
| 2023-06-26 | 2023-06-21 | 14.496 | 445,374 | +16,556 | 0.04% | 6,455,995 |
| 2023-06-23 | 2023-06-20 | 14.641 | 428,818 | +16,557 | 0.04% | 6,278,165 |
| 2023-06-02 | 2023-05-31 | 14.085 | 412,261 | +24,835 | 0.04% | 5,806,680 |
| 2023-05-31 | 2023-05-29 | 14.616 | 387,426 | +44,703 | 0.03% | 5,662,800 |
| 2023-05-30 | 2023-05-25 | 14.810 | 342,723 | +131,626 | 0.03% | 5,075,640 |
| 2023-05-23 | 2023-05-19 | 14.858 | 211,097 | +2,483 | 0.02% | 3,136,493 |
| 2023-05-19 | 2023-05-17 | 15.075 | 208,614 | +82,783 | 0.02% | 3,144,960 |
| 2023-05-16 | 2023-05-12 | 15.510 | 125,831 | +41,392 | 0.01% | 1,951,685 |
| 2023-05-09 | 2023-05-05 | 16.066 | 84,439 | -8,278 | 0.01% | 1,356,600 |
| 2023-05-08 | 2023-05-04 | 15.873 | 92,717 | +8,278 | 0.01% | 1,471,675 |
| 2023-05-04 | 2023-05-02 | 17.735 | 84,439 | -1,656 | 0.01% | 1,497,528 |
| 2023-05-03 | 2023-04-28 | 17.456 | 86,095 | +3,998 | 0.01% | 1,502,903 |
| 2023-04-21 | 2023-04-19 | 17.406 | 82,097 | +1,578 | 0.01% | 1,428,953 |
| 2023-04-04 | 2023-03-31 | 17.558 | 80,519 | -789 | 0.01% | 1,413,727 |
| 2023-03-21 | 2023-03-17 | 17.760 | 81,308 | -30,787 | 0.01% | 1,444,060 |
| 2023-03-15 | 2023-03-13 | 17.608 | 112,095 | -1,578 | 0.01% | 1,973,808 |
| 2023-03-14 | 2023-03-10 | 17.304 | 113,673 | +2,368 | 0.01% | 1,967,034 |
| 2023-03-08 | 2023-03-06 | 18.368 | 111,305 | -790 | 0.01% | 2,044,497 |
| 2023-03-06 | 2023-03-02 | 18.368 | 112,095 | -789 | 0.01% | 2,059,008 |
| 2023-02-28 | 2023-02-24 | 18.242 | 112,884 | -1,579 | 0.01% | 2,059,201 |
| 2023-02-23 | 2023-02-21 | 18.546 | 114,463 | +1,579 | 0.01% | 2,122,805 |
| 2023-02-21 | 2023-02-17 | 18.571 | 112,884 | +1,579 | 0.01% | 2,096,381 |
| 2023-02-20 | 2023-02-16 | 18.647 | 111,305 | -1,579 | 0.01% | 2,075,517 |
| 2023-02-16 | 2023-02-14 | 18.647 | 112,884 | +1,579 | 0.01% | 2,104,961 |
| 2023-02-07 | 2023-02-03 | 19.357 | 111,305 | -89,202 | 0.01% | 2,154,477 |
| 2023-02-06 | 2023-02-02 | 19.128 | 200,507 | -2,368 | 0.02% | 3,835,397 |
| 2023-01-30 | 2023-01-26 | 18.698 | 202,875 | -26,050 | 0.02% | 3,793,314 |
| 2023-01-05 | 2023-01-03 | 18.394 | 228,925 | -23,682 | 0.02% | 4,210,791 |
| 2022-12-30 | 2022-12-28 | 18.115 | 252,607 | -13,420 | 0.02% | 4,575,992 |
| 2022-12-13 | 2022-12-09 | 18.571 | 266,027 | -104,990 | 0.02% | 4,940,417 |
| 2022-12-09 | 2022-12-07 | 17.811 | 371,017 | -15,788 | 0.03% | 6,608,197 |
| 2022-12-08 | 2022-12-06 | 18.039 | 386,805 | -39,470 | 0.04% | 6,977,598 |
| 2022-12-07 | 2022-12-05 | 17.634 | 426,275 | -17,367 | 0.04% | 7,516,800 |
| 2022-12-06 | 2022-12-02 | 17.102 | 443,642 | -3,157 | 0.04% | 7,587,004 |
| 2022-12-05 | 2022-12-01 | 17.431 | 446,799 | -10,263 | 0.04% | 7,788,154 |
| 2022-11-29 | 2022-11-25 | 16.722 | 457,062 | -1,578 | 0.04% | 7,642,808 |
| 2022-11-22 | 2022-11-18 | 16.063 | 458,640 | -790 | 0.04% | 7,367,074 |
| 2022-11-21 | 2022-11-17 | 16.190 | 459,430 | -3,157 | 0.04% | 7,437,964 |
| 2022-11-18 | 2022-11-16 | 16.215 | 462,587 | -3,947 | 0.04% | 7,500,795 |
| 2022-11-15 | 2022-11-11 | 14.745 | 466,534 | -2,369 | 0.04% | 6,879,235 |
| 2022-10-05 | 2022-09-30 | 16.063 | 468,903 | -4,736 | 0.04% | 7,531,928 |
| 2022-09-30 | 2022-09-28 | 15.581 | 473,639 | +4,736 | 0.04% | 7,380,001 |
| 2022-09-14 | 2022-09-09 | 16.975 | 468,903 | -4,736 | 0.04% | 7,959,608 |
| 2022-09-13 | 2022-09-08 | 17.296 | 473,639 | +3,158 | 0.04% | 8,192,002 |
| 2022-09-09 | 2022-09-07 | 17.116 | 470,481 | +7,351 | 0.04% | 8,052,617 |
| 2022-08-30 | 2022-08-26 | 17.425 | 463,130 | +4,662 | 0.04% | 8,069,839 |
| 2022-08-22 | 2022-08-18 | 17.759 | 458,468 | -3,108 | 0.04% | 8,142,006 |
| 2022-08-19 | 2022-08-17 | 17.630 | 461,576 | +3,108 | 0.04% | 8,137,801 |
| 2022-08-17 | 2022-08-15 | 17.450 | 458,468 | +20,204 | 0.04% | 8,000,406 |
| 2022-08-16 | 2022-08-12 | 17.759 | 438,264 | +7,771 | 0.04% | 7,783,200 |
| 2022-08-12 | 2022-08-10 | 17.502 | 430,493 | +73,044 | 0.04% | 7,534,394 |
| 2022-08-08 | 2022-08-04 | 17.502 | 357,449 | +38,853 | 0.03% | 6,255,994 |
| 2022-08-05 | 2022-08-03 | 17.425 | 318,596 | +38,853 | 0.03% | 5,551,397 |
| 2022-08-04 | 2022-08-02 | 17.733 | 279,743 | +38,853 | 0.03% | 4,960,800 |
| 2022-08-02 | 2022-07-29 | 18.222 | 240,890 | +15,541 | 0.02% | 4,389,604 |
| 2022-07-22 | 2022-07-20 | 18.274 | 225,349 | +48,956 | 0.02% | 4,118,009 |
| 2022-07-21 | 2022-07-19 | 18.171 | 176,393 | +23,311 | 0.02% | 3,205,231 |
| 2022-07-18 | 2022-07-14 | 18.325 | 153,082 | +58,280 | 0.01% | 2,805,288 |
| 2022-07-15 | 2022-07-13 | 18.866 | 94,802 | -108,789 | 0.01% | 1,788,524 |
| 2022-07-12 | 2022-07-08 | 19.329 | 203,591 | -8,547 | 0.02% | 3,935,245 |
| 2022-07-04 | 2022-06-29 | 19.381 | 212,138 | -67,605 | 0.02% | 4,111,372 |
| 2022-06-29 | 2022-06-27 | 19.072 | 279,743 | -14,764 | 0.03% | 5,335,200 |
| 2022-06-23 | 2022-06-21 | 18.686 | 294,507 | +2,331 | 0.03% | 5,503,076 |
| 2022-06-21 | 2022-06-17 | 18.403 | 292,176 | +8,548 | 0.03% | 5,376,800 |
| 2022-06-20 | 2022-06-16 | 18.454 | 283,628 | +77,706 | 0.03% | 5,234,094 |
| 2022-06-17 | 2022-06-15 | 18.506 | 205,922 | +33,414 | 0.02% | 3,810,702 |
| 2022-06-16 | 2022-06-14 | 18.454 | 172,508 | +77,706 | 0.02% | 3,183,477 |
| 2022-06-13 | 2022-06-09 | 19.278 | 94,802 | -38,853 | 0.01% | 1,827,564 |
| 2022-05-30 | 2022-05-26 | 18.454 | 133,655 | +38,853 | 0.01% | 2,466,480 |
| 2022-04-29 | 2022-04-27 | 21.471 | 94,802 | +3,776 | 0.01% | 2,035,516 |
| 2022-04-22 | 2022-04-20 | 22.436 | 91,026 | +1,492 | 0.01% | 2,042,280 |
| 2022-04-19 | 2022-04-13 | 22.490 | 89,534 | +14,923 | 0.01% | 2,013,606 |
| 2022-04-08 | 2022-04-06 | 22.999 | 74,611 | -2,985 | 0.01% | 1,715,989 |
| 2022-03-21 | 2022-03-17 | 21.552 | 77,596 | +1,492 | 0.01% | 1,672,322 |
| 2021-12-16 | 2021-12-14 | 22.651 | 76,104 | +746 | 0.01% | 1,723,807 |
| 2021-09-16 | 2021-09-14 | 24.902 | 75,358 | +1,493 | 0.01% | 1,876,591 |
| 2021-09-10 | 2021-09-08 | 25.481 | 73,865 | +2,299 | 0.01% | 1,882,171 |
| 2021-08-04 | 2021-08-02 | 26.294 | 71,566 | -36,890 | 0.01% | 1,881,789 |
| 2021-07-21 | 2021-07-19 | 26.430 | 108,456 | -8,116 | 0.01% | 2,866,492 |
| 2021-07-19 | 2021-07-15 | 27.311 | 116,572 | +2,213 | 0.01% | 3,183,698 |
| 2021-07-07 | 2021-07-05 | 27.379 | 114,359 | -1,475 | 0.01% | 3,131,008 |
| 2021-07-02 | 2021-06-29 | 27.175 | 115,834 | +738 | 0.01% | 3,147,842 |
| 2021-06-18 | 2021-06-16 | 27.026 | 115,096 | +7,377 | 0.01% | 3,110,627 |
| 2021-05-17 | 2021-05-13 | 25.644 | 107,719 | +1,476 | 0.01% | 2,762,332 |
| 2021-05-14 | 2021-05-12 | 25.861 | 106,243 | +2,951 | 0.01% | 2,747,522 |
| 2021-05-11 | 2021-05-07 | 26.566 | 103,292 | +8,854 | 0.01% | 2,744,007 |
| 2021-05-04 | 2021-04-30 | 28.605 | 94,438 | +2,931 | 0.01% | 2,701,433 |
| 2021-04-23 | 2021-04-21 | 28.535 | 91,507 | +17,157 | 0.01% | 2,611,191 |
| 2021-03-29 | 2021-03-25 | 26.913 | 74,350 | -3,574 | 0.01% | 2,000,968 |
| 2021-03-26 | 2021-03-24 | 26.913 | 77,924 | +3,574 | 0.01% | 2,097,155 |
| 2021-03-24 | 2021-03-22 | 27.528 | 74,350 | -3,574 | 0.01% | 2,046,729 |
| 2021-03-23 | 2021-03-19 | 26.829 | 77,924 | +3,574 | 0.01% | 2,090,615 |
| 2021-03-16 | 2021-03-12 | 27.221 | 74,350 | +18,588 | 0.01% | 2,023,848 |
| 2021-03-03 | 2021-03-01 | 27.249 | 55,762 | -3,575 | 0.01% | 1,519,433 |
| 2021-01-29 | 2021-01-27 | 30.004 | 59,337 | -12,153 | 0.01% | 1,780,357 |
| 2020-11-13 | 2020-11-11 | 27.976 | 71,490 | -35,745 | 0.01% | 1,999,998 |
| 2020-11-10 | 2020-11-06 | 25.934 | 107,235 | -715 | 0.01% | 2,780,997 |
| 2020-10-29 | 2020-10-27 | 25.122 | 107,950 | -3,575 | 0.01% | 2,711,959 |
| 2020-10-09 | 2020-10-07 | 25.178 | 111,525 | +715 | 0.01% | 2,808,012 |
| 2020-09-24 | 2020-09-22 | 25.906 | 110,810 | -7,149 | 0.01% | 2,870,610 |
| 2020-09-21 | 2020-09-17 | 26.969 | 117,959 | -7,149 | 0.01% | 3,181,210 |
| 2020-09-15 | 2020-09-11 | 26.269 | 125,108 | +1,430 | 0.01% | 3,286,509 |
| 2020-09-14 | 2020-09-10 | 27.405 | 123,678 | +35,745 | 0.01% | 3,389,399 |
| 2020-09-11 | 2020-09-09 | 26.755 | 87,933 | +2,277 | 0.01% | 2,352,667 |
| 2020-09-08 | 2020-09-04 | 27.236 | 85,656 | +1,416 | 0.01% | 2,332,885 |
| 2020-09-04 | 2020-09-02 | 27.603 | 84,240 | +1,416 | 0.01% | 2,325,260 |
| 2020-08-31 | 2020-08-27 | 26.925 | 82,824 | +1,416 | 0.01% | 2,230,014 |
| 2020-08-27 | 2020-08-25 | 27.490 | 81,408 | +1,415 | 0.01% | 2,237,889 |
| 2020-08-24 | 2020-08-20 | 26.529 | 79,993 | +1,416 | 0.01% | 2,122,150 |
| 2020-07-14 | 2020-07-10 | 27.066 | 78,577 | -1,416 | 0.01% | 2,126,765 |
| 2020-07-10 | 2020-07-08 | 27.123 | 79,993 | +708 | 0.01% | 2,169,610 |
| 2020-07-07 | 2020-07-03 | 26.755 | 79,285 | +1,416 | 0.01% | 2,121,288 |
| 2020-07-06 | 2020-07-02 | 26.473 | 77,869 | +1,416 | 0.01% | 2,061,402 |
| 2020-07-03 | 2020-06-30 | 25.456 | 76,453 | +2,124 | 0.01% | 1,946,157 |
| 2020-06-22 | 2020-06-18 | 24.721 | 74,329 | +2,123 | 0.01% | 1,837,490 |
| 2020-06-09 | 2020-06-05 | 23.365 | 72,206 | +2,124 | 0.01% | 1,687,086 |
| 2020-06-05 | 2020-06-03 | 22.489 | 70,082 | +2,124 | 0.01% | 1,576,079 |
| 2020-05-27 | 2020-05-25 | 20.794 | 67,958 | +1,415 | 0.01% | 1,413,113 |
| 2020-05-18 | 2020-05-14 | 22.687 | 66,543 | +2,124 | 0.01% | 1,509,651 |
| 2020-05-05 | 2020-04-29 | 26.212 | 64,419 | +3,318 | 0.01% | 1,688,574 |
| 2020-04-17 | 2020-04-15 | 25.617 | 61,101 | +2,686 | 0.01% | 1,565,201 |
| 2020-04-09 | 2020-04-07 | 25.676 | 58,415 | -5,372 | 0.01% | 1,499,875 |
| 2020-04-08 | 2020-04-06 | 25.080 | 63,787 | -13,429 | 0.01% | 1,599,807 |
| 2020-04-07 | 2020-04-03 | 24.544 | 77,216 | -1,342 | 0.01% | 1,895,212 |
| 2020-04-01 | 2020-03-30 | 23.174 | 78,558 | +7,385 | 0.01% | 1,820,511 |
| 2020-03-24 | 2020-03-20 | 22.132 | 71,173 | +33,572 | 0.01% | 1,575,170 |
| 2020-03-23 | 2020-03-19 | 21.178 | 37,601 | +1,343 | 0.00% | 796,329 |
| 2019-12-06 | 2019-12-04 | 27.761 | 36,258 | +4,029 | 0.00% | 1,006,568 |
| 2019-11-26 | 2019-11-22 | 28.387 | 32,229 | +2,686 | 0.00% | 914,878 |
| 2019-11-25 | 2019-11-21 | 28.804 | 29,543 | +1,343 | 0.00% | 850,951 |
| 2019-09-10 | 2019-09-06 | 30.043 | 28,200 | +268 | 0.00% | 847,220 |
| 2019-08-28 | 2019-08-26 | 28.720 | 27,932 | +3,325 | 0.00% | 802,208 |
| 2019-05-07 | 2019-05-03 | 34.509 | 24,607 | -3,325 | 0.00% | 849,166 |
| 2019-05-03 | 2019-04-30 | 36.052 | 27,932 | +730 | 0.00% | 1,007,017 |
| 2019-03-27 | 2019-03-25 | 37.442 | 27,202 | -1,295 | 0.00% | 1,018,498 |
| 2019-01-23 | 2019-01-21 | 32.810 | 28,497 | -1,296 | 0.00% | 934,988 |
| 2019-01-22 | 2019-01-18 | 32.424 | 29,793 | +1,296 | 0.00% | 966,009 |
| 2018-09-10 | 2018-09-06 | 32.564 | 28,497 | +257 | 0.00% | 927,984 |
| 2018-07-26 | 2018-07-24 | 33.421 | 28,240 | +642 | 0.00% | 943,815 |
| 2018-06-29 | 2018-06-27 | 34.512 | 27,598 | +1,284 | 0.00% | 952,459 |
| 2018-05-29 | 2018-05-25 | 38.018 | 26,314 | -3,209 | 0.00% | 1,000,395 |
| 2018-05-17 | 2018-05-15 | 39.654 | 29,523 | -642 | 0.00% | 1,170,694 |
| 2018-05-16 | 2018-05-14 | 39.732 | 30,165 | +3,209 | 0.00% | 1,198,501 |
| 2018-04-30 | 2018-04-26 | 38.288 | 26,956 | +684 | 0.00% | 1,032,080 |
| 2018-04-24 | 2018-04-20 | 39.167 | 26,272 | +625 | 0.00% | 1,028,991 |
| 2018-03-26 | 2018-03-22 | 42.524 | 25,647 | +626 | 0.00% | 1,090,613 |
| 2018-03-23 | 2018-03-21 | 42.444 | 25,021 | +6,255 | 0.00% | 1,061,993 |
| 2018-03-15 | 2018-03-13 | 44.522 | 18,766 | -6,255 | 0.00% | 835,506 |
| 2018-03-14 | 2018-03-12 | 43.883 | 25,021 | -4,379 | 0.00% | 1,097,993 |
| 2018-03-08 | 2018-03-06 | 42.684 | 29,400 | +7,506 | 0.00% | 1,254,906 |
| 2018-03-01 | 2018-02-27 | 43.563 | 21,894 | +6,256 | 0.00% | 953,771 |
| 2018-02-21 | 2018-02-15 | 42.684 | 15,638 | +4,378 | 0.00% | 667,490 |
| 2018-01-17 | 2018-01-15 | 49.078 | 11,260 | -6,255 | 0.00% | 552,623 |
| 2018-01-09 | 2018-01-05 | 48.599 | 17,515 | +6,255 | 0.00% | 851,209 |
| 2018-01-08 | 2018-01-04 | 47.800 | 11,260 | -7,506 | 0.00% | 538,223 |
| 2018-01-05 | 2018-01-03 | 46.680 | 18,766 | -6,255 | 0.00% | 876,006 |
| 2017-12-29 | 2017-12-27 | 45.721 | 25,021 | -9,383 | 0.00% | 1,143,993 |
| 2017-12-22 | 2017-12-20 | 46.041 | 34,404 | -6,255 | 0.00% | 1,583,995 |
| 2017-10-25 | 2017-10-23 | 45.322 | 40,659 | +6,255 | 0.00% | 1,842,732 |
| 2017-10-17 | 2017-10-13 | 45.881 | 34,404 | -1,251 | 0.00% | 1,578,495 |
| 2017-10-13 | 2017-10-11 | 45.561 | 35,655 | -6,255 | 0.00% | 1,624,493 |
| 2017-10-10 | 2017-10-06 | 45.322 | 41,910 | +7,506 | 0.00% | 1,899,430 |
| 2017-09-20 | 2017-09-18 | 45.481 | 34,404 | -6,255 | 0.00% | 1,564,745 |
| 2017-09-19 | 2017-09-15 | 44.602 | 40,659 | +6,255 | 0.00% | 1,813,483 |
| 2017-09-11 | 2017-09-07 | 46.105 | 34,404 | +226 | 0.00% | 1,586,192 |
| 2017-08-16 | 2017-08-14 | 48.197 | 34,178 | +8,079 | 0.00% | 1,647,273 |
| 2017-08-04 | 2017-08-02 | 49.162 | 26,099 | +8,700 | 0.00% | 1,283,090 |
| 2017-08-03 | 2017-08-01 | 48.438 | 17,399 | +6,835 | 0.00% | 842,777 |
| 2017-06-19 | 2017-06-15 | 52.381 | 10,564 | -621 | 0.00% | 553,352 |
| 2017-06-16 | 2017-06-14 | 54.634 | 11,185 | -622 | 0.00% | 611,080 |
| 2017-06-15 | 2017-06-13 | 54.151 | 11,807 | -3,107 | 0.00% | 639,362 |
| 2017-06-12 | 2017-06-08 | 54.312 | 14,914 | -621 | 0.00% | 810,009 |
| 2017-06-08 | 2017-06-06 | 53.668 | 15,535 | +3,107 | 0.00% | 833,737 |
| 2017-06-06 | 2017-06-02 | 53.668 | 12,428 | +1,864 | 0.00% | 666,990 |
| 2017-05-02 | 2017-04-27 | 54.122 | 10,564 | +199 | 0.00% | 571,750 |
| 2017-03-01 | 2017-02-27 | 51.990 | 10,365 | -1,220 | 0.00% | 538,880 |
| 2017-02-28 | 2017-02-24 | 52.072 | 11,585 | +610 | 0.00% | 603,259 |
| 2017-02-24 | 2017-02-22 | 52.400 | 10,975 | -1,220 | 0.00% | 575,094 |
| 2017-02-23 | 2017-02-21 | 51.744 | 12,195 | -1,219 | 0.00% | 631,023 |
| 2017-02-22 | 2017-02-20 | 51.416 | 13,414 | +1,829 | 0.00% | 689,699 |
| 2017-02-13 | 2017-02-09 | 51.006 | 11,585 | -152,065 | 0.00% | 590,908 |
| 2017-02-09 | 2017-02-07 | 50.022 | 163,650 | -1,220 | 0.02% | 8,186,149 |
| 2017-02-03 | 2017-02-01 | 49.776 | 164,870 | +6,097 | 0.02% | 8,206,616 |
| 2017-02-01 | 2017-01-25 | 47.562 | 158,773 | -2,439 | 0.02% | 7,551,590 |
| 2017-01-25 | 2017-01-23 | 46.414 | 161,212 | +2,439 | 0.02% | 7,482,515 |
| 2017-01-13 | 2017-01-11 | 45.758 | 158,773 | -609 | 0.02% | 7,265,151 |
| 2017-01-11 | 2017-01-09 | 44.856 | 159,382 | +609 | 0.02% | 7,149,248 |
| 2017-01-04 | 2016-12-30 | 44.282 | 158,773 | -5,487 | 0.02% | 7,030,791 |
| 2016-12-13 | 2016-12-09 | 48.874 | 164,260 | -1,220 | 0.02% | 8,028,083 |
| 2016-12-12 | 2016-12-08 | 49.120 | 165,480 | -6,097 | 0.02% | 8,128,420 |
| 2016-12-08 | 2016-12-06 | 47.562 | 171,577 | -1,829 | 0.02% | 8,160,576 |
| 2016-12-06 | 2016-12-02 | 45.594 | 173,406 | +11,585 | 0.02% | 7,906,289 |
| 2016-11-24 | 2016-11-22 | 48.792 | 161,821 | -3,659 | 0.02% | 7,895,609 |
| 2016-11-21 | 2016-11-17 | 48.218 | 165,480 | -609 | 0.02% | 7,979,150 |
| 2016-11-15 | 2016-11-11 | 47.972 | 166,089 | -1,220 | 0.02% | 7,967,655 |
| 2016-11-11 | 2016-11-09 | 46.086 | 167,309 | +3,659 | 0.02% | 7,710,622 |
| 2016-11-07 | 2016-11-03 | 47.726 | 163,650 | +2,438 | 0.02% | 7,810,391 |
| 2016-10-27 | 2016-10-25 | 50.268 | 161,212 | -1,219 | 0.02% | 8,103,854 |
| 2016-10-24 | 2016-10-19 | 48.710 | 162,431 | -34,145 | 0.02% | 7,912,052 |
| 2016-10-20 | 2016-10-18 | 48.546 | 196,576 | -4,268 | 0.02% | 9,543,023 |
| 2016-10-17 | 2016-10-13 | 48.628 | 200,844 | -9,146 | 0.02% | 9,766,688 |
| 2016-10-14 | 2016-10-12 | 48.628 | 209,990 | -73,167 | 0.03% | 10,211,442 |
| 2016-10-13 | 2016-10-11 | 49.120 | 283,157 | +1,219 | 0.03% | 13,908,744 |
| 2016-10-07 | 2016-10-05 | 50.678 | 281,938 | -609 | 0.03% | 14,288,146 |
| 2016-10-06 | 2016-10-04 | 49.776 | 282,547 | -1,830 | 0.03% | 14,064,140 |
| 2016-10-04 | 2016-09-30 | 48.382 | 284,377 | +2,439 | 0.03% | 13,758,790 |
| 2016-09-20 | 2016-09-15 | 47.562 | 281,938 | -1,829 | 0.03% | 13,409,586 |
| 2016-09-15 | 2016-09-13 | 46.660 | 283,767 | +1,829 | 0.03% | 13,240,608 |
| 2016-09-14 | 2016-09-12 | 46.906 | 281,938 | +1,830 | 0.03% | 13,224,627 |
| 2016-09-13 | 2016-09-09 | 49.516 | 280,108 | -1,830 | 0.03% | 13,869,788 |
| 2016-09-12 | 2016-09-08 | 48.030 | 281,938 | +574 | 0.03% | 13,541,590 |
| 2016-09-08 | 2016-09-06 | 47.040 | 281,364 | -3,029 | 0.03% | 13,235,381 |
| 2016-09-05 | 2016-09-01 | 46.792 | 284,393 | +1,817 | 0.03% | 13,307,455 |
| 2016-09-02 | 2016-08-31 | 46.875 | 282,576 | -1,817 | 0.03% | 13,245,753 |
| 2016-09-01 | 2016-08-30 | 45.224 | 284,393 | -3,635 | 0.03% | 12,861,526 |
| 2016-08-30 | 2016-08-26 | 44.647 | 288,028 | -1,212 | 0.03% | 12,859,528 |
| 2016-08-29 | 2016-08-25 | 44.317 | 289,240 | +16,964 | 0.04% | 12,818,160 |
| 2016-08-24 | 2016-08-22 | 44.152 | 272,276 | -1,817 | 0.03% | 12,021,432 |
| 2016-08-22 | 2016-08-18 | 43.822 | 274,093 | +1,817 | 0.03% | 12,011,176 |
| 2016-08-18 | 2016-08-16 | 42.996 | 272,276 | +66,646 | 0.03% | 11,706,852 |
| 2016-08-16 | 2016-08-12 | 43.079 | 205,630 | +30,293 | 0.02% | 8,858,293 |
| 2016-08-15 | 2016-08-11 | 42.749 | 175,337 | +6,059 | 0.02% | 7,495,427 |
| 2016-08-09 | 2016-08-05 | 41.841 | 169,278 | -1,212 | 0.02% | 7,082,744 |
| 2016-08-08 | 2016-08-04 | 41.263 | 170,490 | -606 | 0.02% | 7,034,965 |
| 2016-08-05 | 2016-08-03 | 40.603 | 171,096 | +1,818 | 0.02% | 6,947,011 |
| 2016-08-04 | 2016-08-01 | 41.428 | 169,278 | -1,212 | 0.02% | 7,012,894 |
| 2016-07-28 | 2016-07-26 | 42.171 | 170,490 | +1,817 | 0.02% | 7,189,735 |
| 2016-07-26 | 2016-07-22 | 43.079 | 168,673 | +1,818 | 0.02% | 7,266,230 |
| 2016-07-25 | 2016-07-21 | 44.399 | 166,855 | -2,423 | 0.02% | 7,408,232 |
| 2016-07-22 | 2016-07-20 | 43.326 | 169,278 | +1,817 | 0.02% | 7,334,202 |
| 2016-07-21 | 2016-07-19 | 42.914 | 167,461 | -1,817 | 0.02% | 7,186,378 |
| 2016-07-20 | 2016-07-18 | 43.491 | 169,278 | -9,088 | 0.02% | 7,362,142 |
| 2016-07-19 | 2016-07-15 | 42.254 | 178,366 | -1,212 | 0.02% | 7,536,593 |
| 2016-07-15 | 2016-07-13 | 40.438 | 179,578 | +1,212 | 0.02% | 7,261,766 |
| 2016-07-14 | 2016-07-12 | 40.686 | 178,366 | +1,211 | 0.02% | 7,256,915 |
| 2016-07-12 | 2016-07-08 | 39.283 | 177,155 | -1,211 | 0.02% | 6,959,106 |
| 2016-07-04 | 2016-06-29 | 38.375 | 178,366 | -4,242 | 0.02% | 6,844,758 |
| 2016-05-10 | 2016-05-06 | 35.404 | 182,608 | +1,212 | 0.02% | 6,465,024 |
| 2016-05-09 | 2016-05-05 | 36.642 | 181,396 | +10,300 | 0.02% | 6,646,664 |
| 2016-05-03 | 2016-04-28 | 40.991 | 171,096 | +4,376 | 0.02% | 7,013,431 |
| 2016-04-28 | 2016-04-26 | 40.991 | 166,720 | +1,771 | 0.02% | 6,834,054 |
| 2016-04-26 | 2016-04-22 | 40.737 | 164,949 | -6,494 | 0.02% | 6,719,548 |
| 2016-04-25 | 2016-04-21 | 40.144 | 171,443 | +5,313 | 0.02% | 6,882,456 |
| 2016-04-21 | 2016-04-19 | 39.806 | 166,130 | +591 | 0.02% | 6,612,889 |
| 2016-04-20 | 2016-04-18 | 40.060 | 165,539 | -3,543 | 0.02% | 6,631,424 |
| 2016-04-18 | 2016-04-14 | 39.551 | 169,082 | -2,361 | 0.02% | 6,687,435 |
| 2016-04-15 | 2016-04-13 | 38.027 | 171,443 | -2,952 | 0.02% | 6,519,457 |
| 2016-04-13 | 2016-04-11 | 36.672 | 174,395 | -1,771 | 0.02% | 6,395,393 |
| 2016-04-11 | 2016-04-07 | 36.248 | 176,166 | +11,807 | 0.02% | 6,385,739 |
| 2016-04-01 | 2016-03-30 | 37.349 | 164,359 | -2,951 | 0.02% | 6,138,714 |
| 2016-03-31 | 2016-03-29 | 36.587 | 167,310 | -5,904 | 0.02% | 6,121,403 |
| 2016-03-30 | 2016-03-24 | 36.333 | 173,214 | +8,855 | 0.02% | 6,293,404 |
| 2016-03-24 | 2016-03-22 | 36.926 | 164,359 | -7,084 | 0.02% | 6,069,114 |
| 2016-03-23 | 2016-03-21 | 36.672 | 171,443 | -8,856 | 0.02% | 6,287,138 |
| 2016-03-22 | 2016-03-18 | 36.079 | 180,299 | +4,133 | 0.02% | 6,505,014 |
| 2016-03-21 | 2016-03-17 | 36.757 | 176,166 | +5,904 | 0.02% | 6,475,259 |
| 2016-03-18 | 2016-03-16 | 36.587 | 170,262 | +5,903 | 0.02% | 6,229,408 |
| 2016-03-14 | 2016-03-10 | 36.757 | 164,359 | -590 | 0.02% | 6,041,274 |
| 2016-03-11 | 2016-03-09 | 36.926 | 164,949 | -5,904 | 0.02% | 6,090,900 |
| 2016-03-09 | 2016-03-07 | 37.180 | 170,853 | +4,133 | 0.02% | 6,352,321 |
| 2016-03-08 | 2016-03-04 | 36.757 | 166,720 | +2,952 | 0.02% | 6,128,056 |
| 2016-03-04 | 2016-03-02 | 36.079 | 163,768 | +2,952 | 0.02% | 5,908,591 |
| 2016-03-03 | 2016-03-01 | 34.555 | 160,816 | -5,904 | 0.02% | 5,556,928 |
| 2016-02-29 | 2016-02-25 | 33.674 | 166,720 | +590 | 0.02% | 5,614,090 |
| 2016-02-26 | 2016-02-24 | 33.877 | 166,130 | +5,904 | 0.02% | 5,627,991 |
| 2016-01-25 | 2016-01-21 | 35.571 | 160,226 | +590 | 0.02% | 5,699,380 |
| 2016-01-20 | 2016-01-18 | 37.095 | 159,636 | +1,181 | 0.02% | 5,921,753 |
| 2016-01-15 | 2016-01-13 | 39.721 | 158,455 | +1,181 | 0.02% | 6,293,962 |
| 2016-01-12 | 2016-01-08 | 40.907 | 157,274 | +1,181 | 0.02% | 6,433,531 |
| 2016-01-07 | 2016-01-05 | 42.262 | 156,093 | -1,181 | 0.02% | 6,596,739 |
| 2015-12-30 | 2015-12-28 | 43.363 | 157,274 | -1,181 | 0.02% | 6,819,809 |
| 2015-12-29 | 2015-12-24 | 43.024 | 158,455 | +591 | 0.02% | 6,817,340 |
| 2015-12-21 | 2015-12-17 | 41.669 | 157,864 | +1,771 | 0.02% | 6,577,995 |
| 2015-12-10 | 2015-12-08 | 43.617 | 156,093 | +2,951 | 0.02% | 6,808,257 |
| 2015-11-26 | 2015-11-24 | 45.480 | 153,142 | -1,771 | 0.02% | 6,964,884 |
| 2015-11-12 | 2015-11-10 | 45.395 | 154,913 | +1,771 | 0.02% | 7,032,309 |
| 2015-09-22 | 2015-09-18 | 46.920 | 153,142 | -1,180 | 0.02% | 7,185,374 |
| 2015-09-15 | 2015-09-11 | 47.258 | 154,322 | +2,952 | 0.02% | 7,293,019 |
| 2015-09-14 | 2015-09-10 | 47.244 | 151,370 | +1,180 | 0.02% | 7,151,285 |
| 2015-09-11 | 2015-09-09 | 49.973 | 150,190 | +1,031 | 0.02% | 7,505,388 |
| 2015-09-10 | 2015-09-08 | 49.632 | 149,159 | +2,931 | 0.02% | 7,402,986 |
| 2015-08-24 | 2015-08-20 | 55.175 | 146,228 | +1,173 | 0.02% | 8,068,064 |
| 2015-08-13 | 2015-08-11 | 59.353 | 145,055 | -3,518 | 0.02% | 8,609,470 |
| 2015-07-21 | 2015-07-17 | 61.485 | 148,573 | -5,863 | 0.02% | 9,135,023 |
| 2015-07-15 | 2015-07-13 | 60.888 | 154,436 | -5,864 | 0.02% | 9,403,321 |
| 2015-07-14 | 2015-07-10 | 58.671 | 160,300 | -1,172 | 0.02% | 9,404,949 |
| 2015-07-10 | 2015-07-08 | 53.128 | 161,472 | -4,691 | 0.02% | 8,578,666 |
| 2015-07-02 | 2015-06-29 | 57.903 | 166,163 | +587 | 0.02% | 9,621,407 |
| 2015-06-30 | 2015-06-26 | 59.438 | 165,576 | +1,758 | 0.02% | 9,841,576 |
| 2015-06-26 | 2015-06-24 | 60.718 | 163,818 | +5,864 | 0.02% | 9,946,633 |
| 2015-06-24 | 2015-06-22 | 61.315 | 157,954 | +2,931 | 0.02% | 9,684,875 |
| 2015-06-23 | 2015-06-19 | 60.206 | 155,023 | +1,759 | 0.02% | 9,333,302 |
| 2015-06-17 | 2015-06-15 | 62.253 | 153,264 | +1,173 | 0.02% | 9,541,079 |
| 2015-05-26 | 2015-05-21 | 68.051 | 152,091 | -1,173 | 0.02% | 10,350,013 |
| 2015-05-15 | 2015-05-13 | 67.284 | 153,264 | +587 | 0.02% | 10,312,208 |
| 2015-05-04 | 2015-04-29 | 71.345 | 152,677 | +1,725 | 0.02% | 10,892,728 |
| 2015-04-29 | 2015-04-27 | 69.007 | 150,952 | -2,887 | 0.02% | 10,416,768 |
| 2015-04-28 | 2015-04-24 | 67.362 | 153,839 | -2,310 | 0.02% | 10,362,913 |
| 2015-04-15 | 2015-04-13 | 68.661 | 156,149 | -1,732 | 0.02% | 10,721,319 |
| 2015-04-14 | 2015-04-10 | 66.323 | 157,881 | -8,663 | 0.02% | 10,471,152 |
| 2015-04-10 | 2015-04-08 | 63.726 | 166,544 | -577 | 0.02% | 10,613,109 |
| 2015-04-09 | 2015-04-02 | 63.293 | 167,121 | -1,733 | 0.02% | 10,577,529 |
| 2015-04-08 | 2015-04-01 | 62.860 | 168,854 | -2,309 | 0.02% | 10,614,115 |
| 2015-04-01 | 2015-03-30 | 61.561 | 171,163 | -1,733 | 0.02% | 10,536,959 |
| 2015-03-24 | 2015-03-20 | 62.080 | 172,896 | +1,733 | 0.02% | 10,733,464 |
| 2015-03-23 | 2015-03-19 | 59.743 | 171,163 | +5,774 | 0.02% | 10,225,741 |
| 2015-03-13 | 2015-03-11 | 61.734 | 165,389 | +578 | 0.02% | 10,210,146 |
| 2015-03-09 | 2015-03-05 | 61.215 | 164,811 | +2,310 | 0.02% | 10,088,844 |
| 2015-02-23 | 2015-02-16 | 62.860 | 162,501 | +1,732 | 0.02% | 10,214,767 |
| 2015-02-16 | 2015-02-12 | 62.167 | 160,769 | +1,155 | 0.02% | 9,994,534 |
| 2015-02-05 | 2015-02-03 | 63.466 | 159,614 | +578 | 0.02% | 10,130,031 |
| 2015-01-29 | 2015-01-27 | 64.678 | 159,036 | -578 | 0.02% | 10,286,126 |
| 2015-01-27 | 2015-01-23 | 63.379 | 159,614 | -1,155 | 0.02% | 10,116,211 |
| 2015-01-19 | 2015-01-15 | 60.435 | 160,769 | +1,155 | 0.02% | 9,716,135 |
| 2015-01-07 | 2015-01-05 | 61.474 | 159,614 | +1,155 | 0.02% | 9,812,172 |
| 2015-01-06 | 2015-01-02 | 61.215 | 158,459 | +578 | 0.02% | 9,700,009 |
| 2014-12-15 | 2014-12-11 | 60.955 | 157,881 | +2,309 | 0.02% | 9,623,617 |
| 2014-12-04 | 2014-12-02 | 64.418 | 155,572 | -577 | 0.02% | 10,021,672 |
| 2014-12-03 | 2014-12-01 | 63.985 | 156,149 | -578 | 0.02% | 9,991,242 |
| 2014-11-18 | 2014-11-14 | 63.812 | 156,727 | +578 | 0.02% | 10,001,085 |
| 2014-11-17 | 2014-11-13 | 63.812 | 156,149 | +2,887 | 0.02% | 9,964,202 |
| 2014-11-14 | 2014-11-12 | 64.938 | 153,262 | +578 | 0.02% | 9,952,486 |
| 2014-11-13 | 2014-11-11 | 64.418 | 152,684 | +577 | 0.02% | 9,835,632 |
| 2014-11-10 | 2014-11-06 | 66.236 | 152,107 | +2,310 | 0.02% | 10,075,032 |
| 2014-11-06 | 2014-11-04 | 67.535 | 149,797 | -577 | 0.02% | 10,116,576 |
| 2014-10-24 | 2014-10-22 | 66.583 | 150,374 | -578 | 0.02% | 10,012,324 |
| 2014-10-10 | 2014-10-08 | 65.804 | 150,952 | +1,155 | 0.02% | 9,933,179 |
| 2014-09-25 | 2014-09-23 | 69.613 | 149,797 | +2,888 | 0.02% | 10,427,855 |
| 2014-09-18 | 2014-09-16 | 75.501 | 146,909 | +1,155 | 0.02% | 11,091,766 |
| 2014-09-12 | 2014-09-10 | 76.615 | 145,754 | +636 | 0.02% | 11,166,917 |
| 2014-06-03 | 2014-05-29 | 75.571 | 145,118 | -1,725 | 0.02% | 10,966,750 |
| 2014-05-19 | 2014-05-15 | 74.876 | 146,843 | -4,599 | 0.02% | 10,994,951 |
| 2014-05-15 | 2014-05-13 | 75.049 | 151,442 | -575 | 0.02% | 11,365,643 |
| 2014-05-14 | 2014-05-12 | 74.093 | 152,017 | -575 | 0.02% | 11,263,377 |
| 2014-05-08 | 2014-05-05 | 74.528 | 152,592 | -575 | 0.02% | 11,372,330 |
| 2014-05-05 | 2014-04-30 | 73.136 | 153,167 | -1,725 | 0.02% | 11,202,065 |
| 2014-05-02 | 2014-04-29 | 73.223 | 154,892 | -575 | 0.02% | 11,341,695 |
| 2014-04-28 | 2014-04-24 | 74.401 | 155,467 | +2,280 | 0.02% | 11,566,930 |
| 2014-04-15 | 2014-04-11 | 72.106 | 153,187 | +566 | 0.02% | 11,045,777 |
| 2014-04-09 | 2014-04-07 | 71.047 | 152,621 | -566 | 0.02% | 10,843,325 |
| 2014-04-04 | 2014-04-02 | 70.783 | 153,187 | -567 | 0.02% | 10,842,978 |
| 2014-04-02 | 2014-03-31 | 68.929 | 153,754 | -566 | 0.02% | 10,598,142 |
| 2014-02-27 | 2014-02-25 | 63.810 | 154,320 | -6,232 | 0.02% | 9,847,201 |
| 2014-02-24 | 2014-02-20 | 64.075 | 160,552 | -1,133 | 0.02% | 10,287,377 |
| 2014-02-14 | 2014-02-12 | 66.017 | 161,685 | +1,133 | 0.02% | 10,673,912 |
| 2014-02-10 | 2014-02-06 | 64.252 | 160,552 | -567 | 0.02% | 10,315,716 |
| 2014-02-04 | 2014-01-28 | 64.428 | 161,119 | +1,700 | 0.02% | 10,380,587 |
| 2014-01-29 | 2014-01-27 | 66.370 | 159,419 | +1,133 | 0.02% | 10,580,598 |
| 2014-01-20 | 2014-01-16 | 71.489 | 158,286 | -567 | 0.02% | 11,315,658 |
| 2014-01-15 | 2014-01-13 | 70.165 | 158,853 | -566 | 0.02% | 11,145,892 |
| 2013-12-27 | 2013-12-20 | 65.928 | 159,419 | +2,266 | 0.02% | 10,510,248 |
| 2013-12-13 | 2013-12-11 | 67.782 | 157,153 | +567 | 0.02% | 10,652,123 |
| 2013-12-09 | 2013-12-05 | 69.988 | 156,586 | -567 | 0.02% | 10,959,189 |
| 2013-12-05 | 2013-12-03 | 71.312 | 157,153 | +425 | 0.02% | 11,206,922 |
| 2013-12-04 | 2013-12-02 | 71.842 | 156,728 | -567 | 0.02% | 11,259,609 |
| 2013-12-03 | 2013-11-29 | 72.460 | 157,295 | -566 | 0.02% | 11,397,520 |
| 2013-11-29 | 2013-11-27 | 72.813 | 157,861 | +566 | 0.02% | 11,494,262 |
| 2013-11-28 | 2013-11-26 | 74.489 | 157,295 | -2,266 | 0.02% | 11,716,817 |
| 2013-11-18 | 2013-11-14 | 73.519 | 159,561 | -566 | 0.02% | 11,730,703 |
| 2013-11-11 | 2013-11-07 | 73.872 | 160,127 | +566 | 0.02% | 11,828,844 |
| 2013-11-08 | 2013-11-06 | 74.489 | 159,561 | -155 | 0.02% | 11,885,610 |
| 2013-11-06 | 2013-11-04 | 74.136 | 159,716 | +567 | 0.02% | 11,840,772 |
| 2013-10-25 | 2013-10-23 | 73.342 | 159,149 | +4,532 | 0.02% | 11,672,321 |
| 2013-10-22 | 2013-10-18 | 73.695 | 154,617 | +155 | 0.02% | 11,394,519 |
| 2013-10-16 | 2013-10-11 | 72.901 | 154,462 | +58,918 | 0.02% | 11,260,405 |
| 2013-10-08 | 2013-10-04 | 70.694 | 95,544 | +567 | 0.01% | 6,754,423 |
| 2013-09-13 | 2013-09-11 | 73.166 | 94,977 | -567 | 0.01% | 6,949,047 |
| 2013-09-12 | 2013-09-10 | 71.312 | 95,544 | -566 | 0.01% | 6,813,450 |
| 2013-09-10 | 2013-09-06 | 69.459 | 96,110 | -1,133 | 0.01% | 6,675,681 |
| 2013-09-09 | 2013-09-05 | 69.884 | 97,243 | -5,665 | 0.01% | 6,795,732 |
| 2013-09-06 | 2013-09-04 | 70.150 | 102,908 | -4,578 | 0.01% | 7,219,004 |
| 2013-09-03 | 2013-08-30 | 67.490 | 107,486 | -1,692 | 0.01% | 7,254,178 |
| 2013-08-30 | 2013-08-28 | 67.312 | 109,178 | -563 | 0.01% | 7,349,006 |
| 2013-08-27 | 2013-08-23 | 68.288 | 109,741 | +1,127 | 0.01% | 7,493,959 |
| 2013-08-26 | 2013-08-22 | 67.756 | 108,614 | +5,074 | 0.01% | 7,359,204 |
| 2013-08-23 | 2013-08-21 | 68.908 | 103,540 | +6,202 | 0.01% | 7,134,784 |
| 2013-08-19 | 2013-08-15 | 72.811 | 97,338 | -1,691 | 0.01% | 7,087,242 |
| 2013-08-16 | 2013-08-13 | 72.012 | 99,029 | -2,256 | 0.01% | 7,131,323 |
| 2013-08-02 | 2013-07-31 | 70.860 | 101,285 | -5,637 | 0.01% | 7,177,011 |
| 2013-07-31 | 2013-07-29 | 69.352 | 106,922 | +5,637 | 0.01% | 7,415,245 |
| 2013-07-26 | 2013-07-24 | 71.037 | 101,285 | +564 | 0.01% | 7,194,976 |
| 2013-07-19 | 2013-07-17 | 69.884 | 100,721 | +564 | 0.01% | 7,038,789 |
| 2013-07-17 | 2013-07-15 | 70.771 | 100,157 | +2,255 | 0.01% | 7,088,199 |
| 2013-07-11 | 2013-07-09 | 71.658 | 97,902 | +2,255 | 0.01% | 7,015,435 |
| 2013-06-18 | 2013-06-14 | 72.633 | 95,647 | -1,127 | 0.01% | 6,947,154 |
| 2013-06-17 | 2013-06-13 | 71.126 | 96,774 | -3,383 | 0.01% | 6,883,110 |
| 2013-06-14 | 2013-06-11 | 70.948 | 100,157 | +5,638 | 0.01% | 7,105,963 |
| 2013-06-13 | 2013-06-10 | 73.343 | 94,519 | -564 | 0.01% | 6,932,283 |
| 2013-06-11 | 2013-06-07 | 73.254 | 95,083 | +564 | 0.01% | 6,965,216 |
| 2013-06-10 | 2013-06-06 | 73.697 | 94,519 | +1,128 | 0.01% | 6,965,813 |
| 2013-06-04 | 2013-05-31 | 75.471 | 93,391 | +563 | 0.01% | 7,048,331 |
| 2013-06-03 | 2013-05-30 | 77.068 | 92,828 | +1,128 | 0.01% | 7,154,025 |
| 2013-05-27 | 2013-05-23 | 78.575 | 91,700 | +1,691 | 0.01% | 7,205,344 |
| 2013-05-24 | 2013-05-22 | 79.639 | 90,009 | -2,819 | 0.01% | 7,168,263 |
| 2013-05-22 | 2013-05-20 | 78.398 | 92,828 | +2,819 | 0.01% | 7,277,512 |
| 2013-05-21 | 2013-05-16 | 77.866 | 90,009 | +1,692 | 0.01% | 7,008,614 |
| 2013-05-20 | 2013-05-15 | 79.107 | 88,317 | +563 | 0.01% | 6,986,519 |
| 2013-05-06 | 2013-05-02 | 82.832 | 87,754 | -563 | 0.01% | 7,268,846 |
| 2013-04-23 | 2013-04-19 | 83.733 | 88,317 | -1,692 | 0.01% | 7,395,031 |
| 2013-04-22 | 2013-04-18 | 82.834 | 90,009 | +1,159 | 0.01% | 7,455,841 |
| 2013-04-17 | 2013-04-15 | 84.272 | 88,850 | -556 | 0.01% | 7,487,555 |
| 2013-04-16 | 2013-04-12 | 84.272 | 89,406 | -557 | 0.01% | 7,534,410 |
| 2013-04-11 | 2013-04-09 | 81.756 | 89,963 | -556 | 0.01% | 7,355,041 |
| 2013-04-09 | 2013-04-05 | 80.948 | 90,519 | -1,670 | 0.01% | 7,327,306 |
| 2013-04-08 | 2013-04-03 | 80.409 | 92,189 | -557 | 0.01% | 7,412,793 |
| 2013-04-03 | 2013-03-28 | 78.342 | 92,746 | +557 | 0.01% | 7,265,934 |
| 2013-04-02 | 2013-03-27 | 80.229 | 92,189 | -1,670 | 0.01% | 7,396,229 |
| 2013-03-26 | 2013-03-22 | 78.881 | 93,859 | +557 | 0.01% | 7,403,724 |
| 2013-03-22 | 2013-03-20 | 80.948 | 93,302 | +1,113 | 0.01% | 7,552,583 |
| 2013-03-18 | 2013-03-14 | 82.655 | 92,189 | -2,783 | 0.01% | 7,619,855 |
| 2013-03-15 | 2013-03-13 | 82.745 | 94,972 | -2,226 | 0.01% | 7,858,415 |
| 2013-03-07 | 2013-03-05 | 82.026 | 97,198 | -2,782 | 0.01% | 7,972,745 |
| 2013-03-06 | 2013-03-04 | 84.002 | 99,980 | -557 | 0.01% | 8,398,554 |
| 2013-02-25 | 2013-02-21 | 86.338 | 100,537 | -1,113 | 0.01% | 8,680,187 |
| 2013-02-21 | 2013-02-19 | 86.248 | 101,650 | -1,113 | 0.01% | 8,767,149 |
| 2013-02-18 | 2013-02-14 | 85.619 | 102,763 | -3,896 | 0.01% | 8,798,516 |
| 2013-02-14 | 2013-02-07 | 85.440 | 106,659 | -1,669 | 0.01% | 9,112,925 |
| 2013-02-08 | 2013-02-06 | 84.452 | 108,328 | -1,113 | 0.01% | 9,148,467 |
| 2013-02-07 | 2013-02-05 | 83.463 | 109,441 | -9,462 | 0.01% | 9,134,305 |
| 2013-01-29 | 2013-01-25 | 82.655 | 118,903 | -1,669 | 0.02% | 9,827,893 |
| 2013-01-25 | 2013-01-23 | 83.373 | 120,572 | -2,783 | 0.02% | 10,052,503 |
| 2013-01-24 | 2013-01-22 | 83.104 | 123,355 | -1,113 | 0.02% | 10,251,284 |
| 2013-01-18 | 2013-01-16 | 81.307 | 124,468 | +1,113 | 0.02% | 10,120,129 |
| 2013-01-15 | 2013-01-11 | 82.026 | 123,355 | -556 | 0.02% | 10,118,294 |
| 2013-01-14 | 2013-01-10 | 82.745 | 123,911 | -1,113 | 0.02% | 10,252,960 |
| 2013-01-11 | 2013-01-09 | 83.823 | 125,024 | -3,340 | 0.02% | 10,479,843 |
| 2013-01-09 | 2013-01-07 | 81.846 | 128,364 | +1,670 | 0.02% | 10,506,096 |
| 2013-01-07 | 2013-01-03 | 80.768 | 126,694 | -1,113 | 0.02% | 10,232,824 |
| 2013-01-04 | 2013-01-02 | 80.678 | 127,807 | -2,226 | 0.02% | 10,311,236 |
| 2013-01-02 | 2012-12-27 | 78.702 | 130,033 | +1,669 | 0.02% | 10,233,812 |
| 2012-12-28 | 2012-12-24 | 79.151 | 128,364 | -2,226 | 0.02% | 10,160,122 |
| 2012-12-27 | 2012-12-20 | 79.959 | 130,590 | -3,339 | 0.02% | 10,441,904 |
| 2012-12-21 | 2012-12-19 | 78.702 | 133,929 | -1,113 | 0.02% | 10,540,434 |
| 2012-12-19 | 2012-12-17 | 78.163 | 135,042 | -12,244 | 0.02% | 10,555,234 |
| 2012-12-18 | 2012-12-14 | 78.702 | 147,286 | +1,113 | 0.02% | 11,591,652 |
| 2012-12-17 | 2012-12-13 | 77.444 | 146,173 | +3,896 | 0.02% | 11,320,202 |
| 2012-12-14 | 2012-12-12 | 79.600 | 142,277 | +1,113 | 0.02% | 11,325,260 |
| 2012-12-12 | 2012-12-10 | 79.061 | 141,164 | -4,452 | 0.02% | 11,160,570 |
| 2012-12-11 | 2012-12-07 | 79.780 | 145,616 | -1,113 | 0.02% | 11,617,210 |
| 2012-12-10 | 2012-12-06 | 79.420 | 146,729 | -1,113 | 0.02% | 11,653,275 |
| 2012-12-07 | 2012-12-05 | 79.420 | 147,842 | +556 | 0.02% | 11,741,670 |
| 2012-12-05 | 2012-12-03 | 77.893 | 147,286 | +7,792 | 0.02% | 11,472,560 |
| 2012-12-04 | 2012-11-30 | 77.624 | 139,494 | +19,478 | 0.02% | 10,828,020 |
| 2012-12-03 | 2012-11-29 | 77.983 | 120,016 | +557 | 0.02% | 9,359,198 |
| 2012-11-30 | 2012-11-28 | 76.456 | 119,459 | +3,339 | 0.02% | 9,133,310 |
| 2012-11-29 | 2012-11-27 | 75.917 | 116,120 | -6,122 | 0.02% | 8,815,430 |
| 2012-11-28 | 2012-11-26 | 77.354 | 122,242 | +2,783 | 0.02% | 9,455,911 |
| 2012-11-27 | 2012-11-23 | 79.600 | 119,459 | +556 | 0.02% | 9,508,945 |
| 2012-11-26 | 2012-11-22 | 78.702 | 118,903 | -1,113 | 0.02% | 9,357,863 |
| 2012-11-23 | 2012-11-21 | 78.522 | 120,016 | -556 | 0.02% | 9,423,893 |
| 2012-11-20 | 2012-11-16 | 76.456 | 120,572 | +1,113 | 0.02% | 9,218,405 |
| 2012-11-19 | 2012-11-15 | 77.534 | 119,459 | +13,357 | 0.02% | 9,262,099 |
| 2012-11-16 | 2012-11-14 | 81.577 | 106,102 | +1,669 | 0.01% | 8,655,441 |
| 2012-11-15 | 2012-11-13 | 81.756 | 104,433 | +1,113 | 0.01% | 8,538,054 |
| 2012-11-14 | 2012-11-12 | 81.846 | 103,320 | +557 | 0.01% | 8,456,342 |
| 2012-11-12 | 2012-11-08 | 82.655 | 102,763 | +1,113 | 0.01% | 8,493,846 |
| 2012-11-09 | 2012-11-07 | 83.284 | 101,650 | +3,339 | 0.01% | 8,465,778 |
| 2012-11-05 | 2012-11-01 | 84.452 | 98,311 | +3,896 | 0.01% | 8,302,516 |
| 2012-10-30 | 2012-10-26 | 82.385 | 94,415 | -1,113 | 0.01% | 7,778,397 |
| 2012-10-29 | 2012-10-25 | 82.295 | 95,528 | -1,670 | 0.01% | 7,861,509 |
| 2012-10-26 | 2012-10-24 | 82.205 | 97,198 | +2,783 | 0.01% | 7,990,210 |
| 2012-10-25 | 2012-10-22 | 81.217 | 94,415 | +4,452 | 0.01% | 7,668,125 |
| 2012-10-19 | 2012-10-17 | 85.170 | 89,963 | +1,113 | 0.01% | 7,662,174 |
| 2012-10-18 | 2012-10-16 | 86.069 | 88,850 | +4,452 | 0.01% | 7,647,204 |
| 2012-10-15 | 2012-10-11 | 84.901 | 84,398 | +5,009 | 0.01% | 7,165,454 |
| 2012-10-11 | 2012-10-09 | 87.416 | 79,389 | +2,783 | 0.01% | 6,939,896 |
| 2012-08-27 | 2012-08-23 | 90.636 | 76,606 | +291 | 0.01% | 6,943,238 |
| 2012-08-07 | 2012-08-03 | 88.381 | 76,315 | +1,109 | 0.01% | 6,744,802 |
| 2012-07-10 | 2012-07-06 | 90.185 | 75,206 | -3,327 | 0.01% | 6,782,436 |
| 2012-07-04 | 2012-06-29 | 85.766 | 78,533 | -1,663 | 0.01% | 6,735,439 |
| 2012-07-03 | 2012-06-28 | 84.593 | 80,196 | -2,772 | 0.01% | 6,784,046 |
| 2012-06-22 | 2012-06-20 | 84.142 | 82,968 | +3,881 | 0.01% | 6,981,126 |
| 2012-06-20 | 2012-06-18 | 83.782 | 79,087 | +554 | 0.01% | 6,626,040 |
| 2012-06-01 | 2012-05-30 | 81.166 | 78,533 | -2,217 | 0.01% | 6,374,233 |
| 2012-05-30 | 2012-05-28 | 82.249 | 80,750 | +2,217 | 0.01% | 6,641,568 |
| 2012-04-20 | 2012-04-18 | 90.785 | 78,533 | +597 | 0.01% | 7,129,583 |
| 2012-02-28 | 2012-02-24 | 97.509 | 77,936 | -1,100 | 0.01% | 7,599,487 |
| 2012-02-17 | 2012-02-15 | 96.328 | 79,036 | -1,101 | 0.01% | 7,613,376 |
| 2011-11-28 | 2011-11-24 | 73.882 | 80,137 | +1,651 | 0.01% | 5,920,660 |
| 2011-10-20 | 2011-10-18 | 82.736 | 78,486 | +985 | 0.01% | 6,493,599 |
| 2011-10-14 | 2011-10-12 | 80.987 | 77,501 | -543 | 0.01% | 6,276,587 |
| 2011-10-07 | 2011-10-04 | 67.275 | 78,044 | +543 | 0.01% | 5,250,377 |
| 2011-08-12 | 2011-08-10 | 83.564 | 77,501 | -2,716 | 0.01% | 6,476,297 |
| 2011-08-11 | 2011-08-09 | 82.092 | 80,217 | +2,716 | 0.01% | 6,585,138 |
| 2011-08-10 | 2011-08-08 | 86.693 | 77,501 | -1,086 | 0.01% | 6,718,801 |
| 2011-08-09 | 2011-08-05 | 88.074 | 78,587 | +1,086 | 0.01% | 6,921,436 |
| 2011-08-04 | 2011-08-02 | 91.203 | 77,501 | -4,346 | 0.01% | 7,068,293 |
| 2011-08-03 | 2011-08-01 | 88.902 | 81,847 | +1,087 | 0.01% | 7,276,348 |
| 2011-07-21 | 2011-07-19 | 88.442 | 80,760 | +2,173 | 0.01% | 7,142,550 |
| 2011-07-19 | 2011-07-15 | 88.902 | 78,587 | -5,976,255 | 0.01% | 6,986,528 |
| 2011-07-13 | 2011-07-11 | 91.571 | 6,054,842 | -2,173 | 0.83% | 554,446,285 |
| 2011-07-12 | 2011-07-08 | 92.123 | 6,057,015 | +1,086 | 0.83% | 557,989,863 |
| 2011-07-11 | 2011-07-07 | 90.834 | 6,055,929 | +1,087 | 0.83% | 550,087,162 |
| 2011-07-08 | 2011-07-06 | 93.595 | 6,054,842 | -1,630 | 0.83% | 566,705,399 |
| 2011-07-06 | 2011-07-04 | 93.227 | 6,056,472 | -1,630 | 0.83% | 564,628,429 |
| 2011-07-04 | 2011-06-29 | 87.613 | 6,058,102 | +1,630 | 0.83% | 530,770,909 |
| 2011-06-17 | 2011-06-15 | 87.521 | 6,056,472 | +1,087 | 0.83% | 530,070,717 |
| 2011-06-14 | 2011-06-10 | 88.258 | 6,055,385 | +1,086 | 0.83% | 534,433,841 |
| 2011-06-10 | 2011-06-08 | 89.822 | 6,054,299 | +1,630 | 0.83% | 543,810,095 |
| 2011-06-07 | 2011-06-02 | 95.620 | 6,052,669 | -1,086 | 0.83% | 578,756,730 |
| 2011-06-03 | 2011-06-01 | 96.632 | 6,053,755 | +2,173 | 0.83% | 584,989,030 |
| 2011-05-16 | 2011-05-12 | 93.964 | 6,051,582 | +543 | 0.83% | 568,628,007 |
| 2011-04-15 | 2011-04-13 | 97.185 | 6,051,039 | -543 | 0.83% | 588,067,871 |
| 2011-04-12 | 2011-04-08 | 97.001 | 6,051,582 | -544 | 0.83% | 587,006,777 |
| 2011-04-08 | 2011-04-06 | 94.792 | 6,052,126 | -1,086 | 0.83% | 573,691,966 |
| 2011-03-17 | 2011-03-15 | 82.276 | 6,053,212 | +1,086 | 0.83% | 498,031,698 |
| 2011-03-11 | 2011-03-09 | 91.755 | 6,052,126 | -543 | 0.83% | 555,311,544 |
| 2011-02-24 | 2011-02-22 | 84.760 | 6,052,669 | -10,866 | 0.83% | 513,026,899 |
| 2011-02-18 | 2011-02-16 | 84.116 | 6,063,535 | -543 | 0.83% | 510,041,679 |
| 2011-02-16 | 2011-02-14 | 83.472 | 6,064,078 | +1,087 | 0.83% | 506,180,777 |
| 2011-02-10 | 2011-02-08 | 86.407 | 6,062,991 | +25,152 | 0.83% | 523,886,880 |
| 2011-02-09 | 2011-02-07 | 88.718 | 6,037,839 | +1,082 | 0.83% | 535,663,123 |
| 2011-01-18 | 2011-01-14 | 96.111 | 6,036,757 | -1,082 | 0.83% | 580,197,725 |
| 2011-01-17 | 2011-01-13 | 98.236 | 6,037,839 | -2,706 | 0.83% | 593,135,313 |
| 2010-11-25 | 2010-11-23 | 88.810 | 6,040,545 | -541 | 0.83% | 536,461,426 |
| 2010-11-19 | 2010-11-17 | 92.414 | 6,041,086 | -2,164 | 0.83% | 558,282,489 |
| 2010-11-17 | 2010-11-15 | 93.893 | 6,043,250 | -1,082 | 0.83% | 567,418,193 |
| 2010-11-11 | 2010-11-09 | 96.573 | 6,044,332 | -10,821 | 0.83% | 583,718,677 |
| 2010-11-09 | 2010-11-05 | 95.741 | 6,055,153 | +1,623 | 0.83% | 579,727,450 |
| 2010-10-26 | 2010-10-22 | 96.758 | 6,053,530 | +541 | 0.83% | 585,725,819 |
| 2010-10-22 | 2010-10-20 | 95.649 | 6,052,989 | -541 | 0.83% | 578,960,884 |
| 2010-10-18 | 2010-10-14 | 98.883 | 6,053,530 | -541 | 0.83% | 598,592,767 |
| 2010-10-14 | 2010-10-12 | 99.570 | 6,054,071 | +64,202 | 0.83% | 602,800,825 |
| 2010-10-08 | 2010-10-06 | 96.767 | 5,989,869 | +1,070 | 0.83% | 579,623,791 |
| 2010-10-06 | 2010-10-04 | 95.833 | 5,988,799 | +1,071 | 0.83% | 573,926,425 |
| 2010-09-29 | 2010-09-27 | 92.938 | 5,987,728 | -1,606 | 0.83% | 556,486,032 |
| 2010-09-27 | 2010-09-22 | 95.086 | 5,989,334 | -2,141 | 0.83% | 569,502,237 |
| 2010-09-17 | 2010-09-15 | 93.405 | 5,991,475 | +535 | 0.83% | 559,632,432 |
| 2010-09-15 | 2010-09-13 | 92.938 | 5,990,940 | -1,338 | 0.83% | 556,784,548 |
| 2010-09-13 | 2010-09-09 | 89.015 | 5,992,278 | +1,070 | 0.83% | 533,401,187 |
| 2010-09-02 | 2010-08-31 | 86.866 | 5,991,208 | -2,141 | 0.83% | 520,434,969 |
| 2010-08-31 | 2010-08-27 | 84.438 | 5,993,349 | +2,141 | 0.83% | 506,065,955 |
| 2010-08-27 | 2010-08-25 | 86.960 | 5,991,208 | -6,423 | 0.84% | 520,994,576 |
| 2010-08-26 | 2010-08-24 | 85.839 | 5,997,631 | -3,212 | 0.84% | 514,830,630 |
| 2010-08-25 | 2010-08-23 | 85.839 | 6,000,843 | -1,071 | 0.84% | 515,106,345 |
| 2010-08-24 | 2010-08-20 | 84.158 | 6,001,914 | -16,059 | 0.84% | 505,107,344 |
| 2010-08-17 | 2010-08-13 | 84.905 | 6,017,973 | +3,212 | 0.84% | 510,955,692 |
| 2010-08-16 | 2010-08-12 | 83.971 | 6,014,761 | +535 | 0.84% | 505,064,903 |
| 2010-08-13 | 2010-08-11 | 84.345 | 6,014,226 | +2,142 | 0.84% | 507,267,008 |
| 2010-08-10 | 2010-08-06 | 85.652 | 6,012,084 | +5,353 | 0.84% | 514,948,146 |
| 2010-08-09 | 2010-08-05 | 86.586 | 6,006,731 | -2,677 | 0.84% | 520,100,224 |
| 2010-08-06 | 2010-08-04 | 88.174 | 6,009,408 | -8,565 | 0.84% | 529,874,242 |
| 2010-08-05 | 2010-08-03 | 85.559 | 6,017,973 | +8,565 | 0.84% | 514,890,444 |
| 2010-07-08 | 2010-07-06 | 80.141 | 6,009,408 | -535 | 0.84% | 481,601,801 |
| 2010-07-02 | 2010-06-29 | 79.207 | 6,009,943 | +535 | 0.84% | 476,031,102 |
| 2010-06-28 | 2010-06-24 | 79.301 | 6,009,408 | -1,071 | 0.84% | 476,550,034 |
| 2010-06-24 | 2010-06-22 | 79.394 | 6,010,479 | -535 | 0.84% | 477,196,372 |
| 2010-06-23 | 2010-06-21 | 79.301 | 6,011,014 | -5,353 | 0.84% | 476,677,391 |
| 2010-06-11 | 2010-06-09 | 73.603 | 6,016,367 | -535 | 0.84% | 442,822,482 |
| 2010-06-08 | 2010-06-04 | 71.455 | 6,016,902 | -535 | 0.84% | 429,935,688 |
| 2010-06-04 | 2010-06-02 | 70.521 | 6,017,437 | -1,071 | 0.84% | 424,353,342 |
| 2010-06-03 | 2010-06-01 | 69.587 | 6,018,508 | +1,071 | 0.84% | 418,807,296 |
| 2010-05-31 | 2010-05-27 | 69.120 | 6,017,437 | -10,171 | 0.84% | 415,922,481 |
| 2010-05-28 | 2010-05-26 | 67.812 | 6,027,608 | +10,706 | 0.84% | 408,743,392 |
| 2010-05-24 | 2010-05-19 | 72.202 | 6,016,902 | +535 | 0.84% | 434,431,748 |
| 2010-05-17 | 2010-05-13 | 74.257 | 6,016,367 | +1,606 | 0.84% | 446,756,184 |
| 2010-05-14 | 2010-05-12 | 71.641 | 6,014,761 | -3,212 | 0.84% | 430,906,319 |
| 2010-05-12 | 2010-05-10 | 72.108 | 6,017,973 | +4,283 | 0.84% | 433,946,968 |
| 2010-05-11 | 2010-05-07 | 72.669 | 6,013,690 | -5,889 | 0.84% | 437,008,372 |
| 2010-05-03 | 2010-04-29 | 72.389 | 6,019,579 | -1,070 | 0.84% | 435,749,547 |
| 2010-04-29 | 2010-04-27 | 72.856 | 6,020,649 | +2,676 | 0.84% | 438,638,790 |
| 2010-04-20 | 2010-04-16 | 76.031 | 6,017,973 | +536 | 0.84% | 457,555,482 |
| 2010-04-09 | 2010-04-07 | 80.702 | 6,017,437 | -536 | 0.84% | 485,617,600 |
| 2010-04-01 | 2010-03-30 | 78.553 | 6,017,973 | -535 | 0.84% | 472,732,384 |
| 2010-03-30 | 2010-03-26 | 78.834 | 6,018,508 | -1,071 | 0.84% | 474,460,882 |
| 2010-03-26 | 2010-03-24 | 76.966 | 6,019,579 | -3,212 | 0.84% | 463,300,164 |
| 2010-03-25 | 2010-03-23 | 75.191 | 6,022,791 | -3,747 | 0.84% | 452,858,785 |
| 2010-03-24 | 2010-03-22 | 75.191 | 6,026,538 | +10,171 | 0.84% | 453,140,525 |
| 2010-03-23 | 2010-03-19 | 77.806 | 6,016,367 | -4,818 | 0.84% | 468,110,568 |
| 2010-03-22 | 2010-03-18 | 77.339 | 6,021,185 | +4,818 | 0.84% | 465,673,400 |
| 2010-03-19 | 2010-03-17 | 79.394 | 6,016,367 | -3,212 | 0.84% | 477,663,844 |
| 2010-03-10 | 2010-03-08 | 76.125 | 6,019,579 | -1,606 | 0.84% | 458,239,846 |
| 2010-03-09 | 2010-03-05 | 73.323 | 6,021,185 | -1,070 | 0.84% | 441,489,878 |
| 2010-03-05 | 2010-03-03 | 72.015 | 6,022,255 | +1,070 | 0.84% | 433,693,230 |
| 2010-03-04 | 2010-03-02 | 73.510 | 6,021,185 | -1,070 | 0.84% | 442,614,693 |
| 2010-03-03 | 2010-03-01 | 71.922 | 6,022,255 | +1,070 | 0.84% | 433,130,722 |
| 2010-03-02 | 2010-02-26 | 72.949 | 6,021,185 | -5,353 | 0.84% | 439,240,248 |
| 2010-02-26 | 2010-02-24 | 71.081 | 6,026,538 | +1,606 | 0.84% | 428,372,595 |
| 2010-02-25 | 2010-02-23 | 72.389 | 6,024,932 | -1,606 | 0.84% | 436,137,044 |
| 2010-02-23 | 2010-02-19 | 69.680 | 6,026,538 | -135,967 | 0.84% | 419,928,983 |
| 2010-02-17 | 2010-02-11 | 68.559 | 6,162,505 | +133,826 | 0.86% | 422,495,870 |
| 2010-02-12 | 2010-02-10 | 68.822 | 6,028,679 | -1,070 | 0.84% | 414,908,730 |
| 2010-02-11 | 2010-02-09 | 67.226 | 6,029,749 | -2,291 | 0.84% | 405,357,950 |
| 2010-02-10 | 2010-02-08 | 64.785 | 6,032,040 | +1,066 | 0.85% | 390,786,670 |
| 2010-02-09 | 2010-02-05 | 66.006 | 6,030,974 | -21,302 | 0.85% | 398,078,956 |
| 2010-02-08 | 2010-02-04 | 68.071 | 6,052,276 | +1,065 | 0.85% | 411,986,675 |
| 2010-02-04 | 2010-02-02 | 66.569 | 6,051,211 | -4,260 | 0.85% | 402,823,659 |
| 2010-02-03 | 2010-02-01 | 64.410 | 6,055,471 | +4,260 | 0.85% | 390,030,422 |
| 2010-02-01 | 2010-01-28 | 66.663 | 6,051,211 | -3,195 | 0.85% | 403,391,816 |
| 2010-01-29 | 2010-01-27 | 65.349 | 6,054,406 | +34,615 | 0.85% | 395,646,400 |
| 2010-01-28 | 2010-01-26 | 68.071 | 6,019,791 | +1,065 | 0.85% | 409,775,377 |
| 2010-01-27 | 2010-01-25 | 69.668 | 6,018,726 | -1,598 | 0.85% | 419,309,707 |
| 2010-01-26 | 2010-01-22 | 70.325 | 6,020,324 | -4,793 | 0.85% | 423,377,838 |
| 2010-01-25 | 2010-01-21 | 69.574 | 6,025,117 | +5,326 | 0.85% | 419,189,244 |
| 2010-01-22 | 2010-01-20 | 72.672 | 6,019,791 | -117,157 | 0.85% | 437,470,540 |
| 2010-01-21 | 2010-01-19 | 71.545 | 6,136,948 | +29,289 | 0.86% | 439,070,089 |
| 2010-01-19 | 2010-01-15 | 70.325 | 6,107,659 | +2,130 | 0.86% | 429,519,651 |
| 2010-01-15 | 2010-01-13 | 72.296 | 6,105,529 | +5,858 | 0.86% | 441,408,266 |
| 2010-01-14 | 2010-01-12 | 75.677 | 6,099,671 | -532 | 0.86% | 461,602,222 |
| 2010-01-12 | 2010-01-08 | 74.362 | 6,100,203 | +532 | 0.86% | 453,623,878 |
| 2010-01-11 | 2010-01-07 | 76.052 | 6,099,671 | +20,236 | 0.86% | 463,893,052 |
| 2010-01-08 | 2010-01-06 | 76.991 | 6,079,435 | -5,325 | 0.85% | 468,062,136 |
| 2010-01-07 | 2010-01-05 | 76.615 | 6,084,760 | -5,858 | 0.85% | 466,186,883 |
| 2010-01-06 | 2010-01-04 | 74.362 | 6,090,618 | -2,662 | 0.86% | 452,911,118 |
| 2010-01-05 | 2009-12-31 | 72.578 | 6,093,280 | -1,065 | 0.86% | 442,239,029 |
| 2010-01-04 | 2009-12-29 | 71.545 | 6,094,345 | +5,325 | 0.86% | 436,022,043 |
| 2009-12-30 | 2009-12-28 | 71.076 | 6,089,020 | -2,663 | 0.86% | 432,782,527 |
| 2009-12-29 | 2009-12-24 | 69.761 | 6,091,683 | +34,082 | 0.86% | 424,964,397 |
| 2009-12-28 | 2009-12-22 | 70.513 | 6,057,601 | -3,728 | 0.85% | 427,136,849 |
| 2009-12-23 | 2009-12-21 | 68.729 | 6,061,329 | +2,130 | 0.85% | 416,586,677 |
| 2009-12-22 | 2009-12-18 | 70.325 | 6,059,199 | -532 | 0.85% | 426,111,713 |
| 2009-12-21 | 2009-12-17 | 70.794 | 6,059,731 | +7,988 | 0.85% | 428,993,913 |
| 2009-12-18 | 2009-12-16 | 71.451 | 6,051,743 | +15,976 | 0.85% | 432,405,861 |
| 2009-12-17 | 2009-12-15 | 72.203 | 6,035,767 | +45,797 | 0.85% | 435,798,011 |
| 2009-12-16 | 2009-12-14 | 73.705 | 5,989,970 | +533 | 0.84% | 441,489,869 |
| 2009-12-15 | 2009-12-11 | 74.925 | 5,989,437 | -12,248 | 0.84% | 448,761,231 |
| 2009-12-14 | 2009-12-10 | 74.362 | 6,001,685 | -257,745 | 0.84% | 446,297,873 |
| 2009-12-11 | 2009-12-09 | 73.893 | 6,259,430 | +4,261 | 0.88% | 462,525,794 |
| 2009-12-10 | 2009-12-08 | 75.489 | 6,255,169 | +1,065 | 0.88% | 472,195,164 |
| 2009-12-09 | 2009-12-07 | 76.052 | 6,254,104 | +1,065 | 0.88% | 475,638,013 |
| 2009-12-08 | 2009-12-04 | 75.864 | 6,253,039 | -19,704 | 0.88% | 474,382,802 |
| 2009-12-07 | 2009-12-03 | 74.925 | 6,272,743 | +3,195 | 0.88% | 469,988,059 |
| 2009-12-04 | 2009-12-02 | 73.048 | 6,269,548 | -41,004 | 0.88% | 457,975,523 |
| 2009-12-03 | 2009-12-01 | 72.296 | 6,310,552 | -533 | 0.89% | 456,230,708 |
| 2009-12-02 | 2009-11-30 | 71.264 | 6,311,085 | +307,270 | 0.89% | 449,751,110 |
| 2009-12-01 | 2009-11-27 | 69.010 | 6,003,815 | +1,597 | 0.84% | 414,324,943 |
| 2009-11-30 | 2009-11-26 | 71.921 | 6,002,218 | +1,065 | 0.84% | 431,685,014 |
| 2009-11-27 | 2009-11-25 | 72.109 | 6,001,153 | -1,597 | 0.84% | 432,735,334 |
| 2009-11-26 | 2009-11-24 | 71.358 | 6,002,750 | +3,195 | 0.84% | 428,341,632 |
| 2009-11-25 | 2009-11-23 | 73.799 | 5,999,555 | +29,821 | 0.84% | 442,759,638 |
| 2009-11-20 | 2009-11-18 | 75.864 | 5,969,734 | -1,597 | 0.84% | 452,890,050 |
| 2009-11-18 | 2009-11-16 | 77.742 | 5,971,331 | -533 | 0.84% | 464,224,354 |
| 2009-11-16 | 2009-11-12 | 74.832 | 5,971,864 | +2,130 | 0.84% | 446,883,859 |
| 2009-11-12 | 2009-11-10 | 75.207 | 5,969,734 | -13,845 | 0.84% | 448,966,497 |
| 2009-11-11 | 2009-11-09 | 74.268 | 5,983,579 | +532 | 0.84% | 444,389,666 |
| 2009-11-05 | 2009-11-03 | 73.799 | 5,983,047 | -2,662 | 0.84% | 441,541,368 |
| 2009-11-04 | 2009-11-02 | 74.550 | 5,985,709 | -5,326 | 0.84% | 446,233,879 |
| 2009-11-03 | 2009-10-30 | 74.362 | 5,991,035 | -2,662 | 0.84% | 445,505,917 |
| 2009-11-02 | 2009-10-29 | 71.639 | 5,993,697 | +4,260 | 0.84% | 429,383,904 |
| 2009-10-30 | 2009-10-28 | 73.423 | 5,989,437 | +1,065 | 0.84% | 439,763,512 |
| 2009-10-29 | 2009-10-27 | 75.207 | 5,988,372 | +5,325 | 0.84% | 450,368,208 |
| 2009-10-23 | 2009-10-21 | 76.803 | 5,983,047 | -1,065 | 0.84% | 459,517,607 |
| 2009-10-22 | 2009-10-20 | 74.080 | 5,984,112 | -532 | 0.84% | 443,305,536 |
| 2009-10-21 | 2009-10-19 | 72.578 | 5,984,644 | -2,663 | 0.84% | 434,354,428 |
| 2009-10-20 | 2009-10-16 | 70.982 | 5,987,307 | +3,195 | 0.84% | 424,991,027 |
| 2009-10-19 | 2009-10-15 | 72.203 | 5,984,112 | +13,846 | 0.84% | 432,068,387 |
| 2009-10-16 | 2009-10-14 | 73.235 | 5,970,266 | -1,065 | 0.84% | 437,234,801 |
| 2009-10-15 | 2009-10-13 | 73.794 | 5,971,331 | +1,597 | 0.84% | 440,650,183 |
| 2009-10-14 | 2009-10-12 | 74.270 | 5,969,734 | +83,192 | 0.84% | 443,374,478 |
| 2009-10-12 | 2009-10-08 | 74.651 | 5,886,542 | -5,777 | 0.84% | 439,437,805 |
| 2009-10-09 | 2009-10-07 | 74.270 | 5,892,319 | -1,575 | 0.84% | 437,624,836 |
| 2009-10-08 | 2009-10-06 | 72.556 | 5,893,894 | -2,100 | 0.84% | 427,640,078 |
| 2009-10-07 | 2009-10-05 | 71.033 | 5,895,994 | +2,100 | 0.84% | 418,809,928 |
| 2009-10-06 | 2009-10-02 | 71.414 | 5,893,894 | +1,050 | 0.84% | 420,905,588 |
| 2009-10-05 | 2009-09-30 | 73.890 | 5,892,844 | -32,556 | 0.84% | 435,419,398 |
| 2009-10-02 | 2009-09-29 | 72.176 | 5,925,400 | -39,384 | 0.85% | 427,669,212 |
| 2009-09-28 | 2009-09-24 | 70.557 | 5,964,784 | -28,881 | 0.85% | 420,856,498 |
| 2009-09-25 | 2009-09-23 | 71.414 | 5,993,665 | +526 | 0.86% | 428,030,618 |
| 2009-09-24 | 2009-09-22 | 71.890 | 5,993,139 | +525 | 0.86% | 430,846,341 |
| 2009-09-23 | 2009-09-21 | 71.604 | 5,992,614 | -2,101 | 0.86% | 429,096,777 |
| 2009-09-22 | 2009-09-18 | 71.985 | 5,994,715 | +102,921 | 0.86% | 431,530,447 |
| 2009-09-21 | 2009-09-17 | 75.223 | 5,891,794 | -1,050 | 0.84% | 443,195,919 |
| 2009-09-18 | 2009-09-16 | 73.985 | 5,892,844 | -3,676 | 0.84% | 435,980,505 |
| 2009-09-17 | 2009-09-15 | 70.843 | 5,896,520 | +3,151 | 0.84% | 417,724,376 |
| 2009-09-16 | 2009-09-14 | 71.795 | 5,893,369 | +4,726 | 0.84% | 423,112,726 |
| 2009-09-14 | 2009-09-10 | 73.223 | 5,888,643 | -1,575 | 0.84% | 431,184,036 |
| 2009-09-11 | 2009-09-09 | 71.795 | 5,890,218 | +2,100 | 0.84% | 422,886,501 |
| 2009-09-10 | 2009-09-08 | 73.033 | 5,888,118 | -3,676 | 0.84% | 430,024,279 |
| 2009-09-09 | 2009-09-07 | 70.938 | 5,891,794 | -525 | 0.84% | 417,950,582 |
| 2009-09-08 | 2009-09-04 | 69.986 | 5,892,319 | -525 | 0.84% | 412,377,249 |
| 2009-09-07 | 2009-09-03 | 68.748 | 5,892,844 | -525 | 0.84% | 405,119,594 |
| 2009-09-04 | 2009-09-02 | 67.034 | 5,893,369 | +525 | 0.84% | 395,054,853 |
| 2009-09-03 | 2009-09-01 | 68.557 | 5,892,844 | -525 | 0.84% | 403,997,379 |
| 2009-09-02 | 2009-08-31 | 67.986 | 5,893,369 | +1,050 | 0.84% | 400,666,427 |
| 2009-09-01 | 2009-08-28 | 70.176 | 5,892,319 | +2,101 | 0.84% | 413,499,364 |
| 2009-08-28 | 2009-08-26 | 71.604 | 5,890,218 | -1,050 | 0.84% | 421,764,786 |
| 2009-08-27 | 2009-08-25 | 71.128 | 5,891,268 | +1,050 | 0.84% | 419,035,183 |
| 2009-08-26 | 2009-08-24 | 71.890 | 5,890,218 | +1,050 | 0.84% | 423,447,358 |
| 2009-08-25 | 2009-08-21 | 72.366 | 5,889,168 | -1,575 | 0.84% | 426,175,661 |
| 2009-08-24 | 2009-08-20 | 72.461 | 5,890,743 | -2,101 | 0.84% | 426,850,545 |
| 2009-08-20 | 2009-08-18 | 69.605 | 5,892,844 | -1,050 | 0.84% | 410,169,562 |
| 2009-08-18 | 2009-08-14 | 70.747 | 5,893,894 | +1,050 | 0.84% | 416,977,136 |
| 2009-08-17 | 2009-08-13 | 71.033 | 5,892,844 | +5,251 | 0.84% | 418,586,174 |
| 2009-08-14 | 2009-08-12 | 71.509 | 5,887,593 | +525 | 0.84% | 421,016,217 |
| 2009-08-13 | 2009-08-11 | 74.366 | 5,887,068 | +526 | 0.84% | 437,795,399 |
| 2009-08-12 | 2009-08-10 | 73.509 | 5,886,542 | -526 | 0.84% | 432,711,716 |
| 2009-08-11 | 2009-08-07 | 71.128 | 5,887,068 | +2,626 | 0.84% | 418,736,445 |
| 2009-08-05 | 2009-08-03 | 77.032 | 5,884,442 | -21,004 | 0.84% | 453,288,724 |
| 2009-08-04 | 2009-07-31 | 76.460 | 5,905,446 | -14,178 | 0.84% | 451,532,854 |
| 2009-08-03 | 2009-07-30 | 72.747 | 5,919,624 | +10,502 | 0.84% | 430,634,270 |
| 2009-07-30 | 2009-07-28 | 76.556 | 5,909,122 | -525 | 0.84% | 452,376,580 |
| 2009-07-28 | 2009-07-24 | 73.509 | 5,909,647 | -1,576 | 0.84% | 434,410,134 |
| 2009-07-27 | 2009-07-23 | 73.794 | 5,911,223 | -2,100 | 0.84% | 436,214,556 |
| 2009-07-22 | 2009-07-20 | 73.033 | 5,913,323 | -3,676 | 0.84% | 431,865,064 |
| 2009-07-21 | 2009-07-17 | 70.938 | 5,916,999 | +17,854 | 0.84% | 419,738,567 |
| 2009-07-20 | 2009-07-16 | 70.462 | 5,899,145 | -525 | 0.84% | 415,663,508 |
| 2009-07-17 | 2009-07-15 | 68.367 | 5,899,670 | -1,576 | 0.84% | 403,341,837 |
| 2009-07-16 | 2009-07-14 | 65.796 | 5,901,246 | -2,100 | 0.84% | 388,278,080 |
| 2009-07-15 | 2009-07-13 | 62.082 | 5,903,346 | +5,251 | 0.84% | 366,494,061 |
| 2009-07-14 | 2009-07-10 | 62.939 | 5,898,095 | +525 | 0.84% | 371,222,533 |
| 2009-07-13 | 2009-07-09 | 62.844 | 5,897,570 | +1,050 | 0.84% | 370,627,933 |
| 2009-07-10 | 2009-07-08 | 64.177 | 5,896,520 | +1,051 | 0.84% | 378,422,351 |
| 2009-07-06 | 2009-07-02 | 68.176 | 5,895,469 | +525 | 0.84% | 401,931,913 |
| 2009-07-03 | 2009-06-30 | 69.509 | 5,894,944 | +1,575 | 0.84% | 409,754,424 |
| 2009-07-02 | 2009-06-29 | 72.176 | 5,893,369 | -2,625 | 0.84% | 425,357,356 |
| 2009-06-30 | 2009-06-26 | 70.938 | 5,895,994 | -5,252 | 0.84% | 418,248,520 |
| 2009-06-29 | 2009-06-25 | 68.653 | 5,901,246 | -525 | 0.84% | 405,135,305 |
| 2009-06-26 | 2009-06-24 | 65.891 | 5,901,771 | +5,777 | 0.84% | 388,874,581 |
| 2009-06-25 | 2009-06-23 | 65.320 | 5,895,994 | +4,200 | 0.84% | 385,125,483 |
| 2009-06-24 | 2009-06-22 | 63.796 | 5,891,794 | +1,576 | 0.84% | 375,875,020 |
| 2009-06-18 | 2009-06-16 | 63.035 | 5,890,218 | +2,100 | 0.84% | 371,287,617 |
| 2009-06-12 | 2009-06-10 | 68.843 | 5,888,118 | -2,100 | 0.84% | 405,355,350 |
| 2009-06-11 | 2009-06-09 | 65.510 | 5,890,218 | +1,575 | 0.84% | 385,869,910 |
| 2009-06-10 | 2009-06-08 | 67.510 | 5,888,643 | -525 | 0.84% | 397,541,588 |
| 2009-06-09 | 2009-06-05 | 68.081 | 5,889,168 | -1,575 | 0.84% | 400,941,576 |
| 2009-06-08 | 2009-06-04 | 67.605 | 5,890,743 | +1,050 | 0.84% | 398,244,266 |
| 2009-06-04 | 2009-06-02 | 69.509 | 5,889,693 | -1,050 | 0.84% | 409,389,430 |
| 2009-06-03 | 2009-06-01 | 69.509 | 5,890,743 | -176,437 | 0.84% | 409,462,415 |
| 2009-06-01 | 2009-05-27 | 64.272 | 6,067,180 | -5,776 | 0.87% | 389,952,546 |
| 2009-05-27 | 2009-05-25 | 61.130 | 6,072,956 | -1,050 | 0.87% | 371,241,287 |
| 2009-05-26 | 2009-05-22 | 59.512 | 6,074,006 | +2,100 | 0.87% | 361,473,398 |
| 2009-05-25 | 2009-05-21 | 61.130 | 6,071,906 | +153,857 | 0.87% | 371,177,101 |
| 2009-05-22 | 2009-05-20 | 63.606 | 5,918,049 | -1,050 | 0.84% | 376,422,978 |
| 2009-05-21 | 2009-05-19 | 62.654 | 5,919,099 | -525 | 0.84% | 370,853,690 |
| 2009-05-20 | 2009-05-18 | 59.702 | 5,919,624 | -31,507 | 0.84% | 353,413,203 |
| 2009-05-15 | 2009-05-13 | 59.988 | 5,951,131 | -17,328 | 0.85% | 356,994,206 |
| 2009-05-11 | 2009-05-07 | 57.226 | 5,968,459 | +525 | 0.85% | 341,552,756 |
| 2009-05-07 | 2009-05-05 | 57.798 | 5,967,934 | -11,028 | 0.85% | 344,932,257 |
| 2009-05-05 | 2009-04-30 | 54.560 | 5,978,962 | -4,200 | 0.85% | 326,213,194 |
| 2009-04-28 | 2009-04-24 | 52.561 | 5,983,162 | +525 | 0.85% | 314,478,491 |
| 2009-04-27 | 2009-04-23 | 53.703 | 5,982,637 | -525 | 0.85% | 321,286,786 |
| 2009-04-24 | 2009-04-22 | 51.608 | 5,983,162 | +12,077 | 0.85% | 308,781,417 |
| 2009-04-23 | 2009-04-21 | 53.608 | 5,971,085 | +68,789 | 0.85% | 320,097,849 |
| 2009-04-20 | 2009-04-16 | 53.322 | 5,902,296 | -525 | 0.84% | 314,724,187 |
| 2009-04-16 | 2009-04-14 | 55.608 | 5,902,821 | -1,050 | 0.84% | 328,241,560 |
| 2009-04-15 | 2009-04-09 | 52.941 | 5,903,871 | -1,575 | 0.84% | 312,559,540 |
| 2009-04-14 | 2009-04-08 | 50.371 | 5,905,446 | -24,680 | 0.84% | 297,460,622 |
| 2009-04-08 | 2009-04-06 | 49.609 | 5,930,126 | +8,926 | 0.85% | 294,186,508 |
| 2009-04-07 | 2009-04-03 | 48.657 | 5,921,200 | -4,726 | 0.85% | 288,105,625 |
| 2009-04-06 | 2009-04-02 | 48.466 | 5,925,926 | -1,575 | 0.85% | 287,207,061 |
| 2009-04-03 | 2009-04-01 | 44.562 | 5,927,501 | +525 | 0.85% | 264,142,690 |
| 2009-04-02 | 2009-03-31 | 44.943 | 5,926,976 | +11,553 | 0.85% | 266,376,725 |
| 2009-03-31 | 2009-03-27 | 47.640 | 5,915,423 | +10,502 | 0.84% | 281,810,106 |
| 2009-03-30 | 2009-03-26 | 47.736 | 5,904,921 | +39,207 | 0.84% | 281,875,807 |
| 2009-03-27 | 2009-03-25 | 46.394 | 5,865,714 | +2,087 | 0.84% | 272,132,627 |
| 2009-03-26 | 2009-03-24 | 48.790 | 5,863,627 | -8,868 | 0.84% | 286,087,239 |
| 2009-03-25 | 2009-03-23 | 45.435 | 5,872,495 | -521 | 0.84% | 266,818,148 |
| 2009-03-23 | 2009-03-19 | 43.902 | 5,873,016 | -522 | 0.84% | 257,834,501 |
| 2009-03-19 | 2009-03-17 | 42.176 | 5,873,538 | -1,565 | 0.84% | 247,723,284 |
| 2009-03-18 | 2009-03-16 | 41.026 | 5,875,103 | -2,086 | 0.84% | 241,031,400 |
| 2009-03-16 | 2009-03-12 | 37.422 | 5,877,189 | -4,695 | 0.84% | 219,934,740 |
| 2009-03-13 | 2009-03-11 | 37.192 | 5,881,884 | -2,086 | 0.85% | 218,757,298 |
| 2009-03-12 | 2009-03-10 | 35.581 | 5,883,970 | +1,043 | 0.85% | 209,359,555 |
| 2009-03-11 | 2009-03-09 | 34.930 | 5,882,927 | +5,216 | 0.85% | 205,487,873 |
| 2009-03-10 | 2009-03-06 | 36.463 | 5,877,711 | -1,043 | 0.84% | 214,320,200 |
| 2009-03-09 | 2009-03-05 | 36.693 | 5,878,754 | +522 | 0.84% | 215,710,649 |
| 2009-03-04 | 2009-03-02 | 36.655 | 5,878,232 | +3,651 | 0.84% | 215,466,112 |
| 2009-03-03 | 2009-02-27 | 40.259 | 5,874,581 | -2,608 | 0.84% | 236,505,125 |
| 2009-02-27 | 2009-02-25 | 37.345 | 5,877,189 | -6,260 | 0.84% | 219,484,054 |
| 2009-02-26 | 2009-02-24 | 35.773 | 5,883,449 | +1,044 | 0.85% | 210,468,932 |
| 2009-02-25 | 2009-02-23 | 37.192 | 5,882,405 | -7,303 | 0.85% | 218,776,674 |
| 2009-02-24 | 2009-02-20 | 35.390 | 5,889,708 | +1,043 | 0.85% | 208,434,606 |
| 2009-02-23 | 2009-02-19 | 36.041 | 5,888,665 | +6,260 | 0.85% | 212,236,005 |
| 2009-02-20 | 2009-02-18 | 38.035 | 5,882,405 | +4,694 | 0.85% | 223,738,620 |
| 2009-02-18 | 2009-02-16 | 39.492 | 5,877,711 | +522 | 0.84% | 232,123,876 |
| 2009-02-16 | 2009-02-12 | 39.492 | 5,877,189 | +521 | 0.84% | 232,103,261 |
| 2009-02-11 | 2009-02-09 | 42.560 | 5,876,668 | -3,129 | 0.84% | 250,108,525 |
| 2009-02-10 | 2009-02-06 | 41.697 | 5,879,797 | +3,129 | 0.84% | 245,169,227 |
| 2009-02-09 | 2009-02-05 | 41.697 | 5,876,668 | +522 | 0.84% | 245,038,758 |
| 2009-02-06 | 2009-02-04 | 43.231 | 5,876,146 | +1,043 | 0.84% | 254,029,111 |
| 2009-02-05 | 2009-02-03 | 43.806 | 5,875,103 | +6,781 | 0.84% | 257,362,966 |
| 2009-02-03 | 2009-01-30 | 48.886 | 5,868,322 | -2,608 | 0.84% | 286,878,817 |
| 2009-02-02 | 2009-01-29 | 47.352 | 5,870,930 | +2,608 | 0.84% | 278,002,192 |
| 2009-01-19 | 2009-01-15 | 45.627 | 5,868,322 | +5,217 | 0.84% | 267,753,562 |
| 2009-01-13 | 2009-01-09 | 48.982 | 5,863,105 | +5,216 | 0.84% | 287,185,786 |
| 2009-01-12 | 2009-01-08 | 50.516 | 5,857,889 | +3,651 | 0.84% | 295,914,415 |
| 2009-01-09 | 2009-01-07 | 53.870 | 5,854,238 | -11,997 | 0.84% | 315,370,494 |
| 2009-01-08 | 2009-01-06 | 51.378 | 5,866,235 | -2,087 | 0.84% | 301,396,785 |
| 2009-01-07 | 2009-01-05 | 48.790 | 5,868,322 | -160,138 | 0.84% | 286,316,309 |
| 2009-01-06 | 2009-01-02 | 46.969 | 6,028,460 | -521 | 0.87% | 283,150,174 |
| 2009-01-05 | 2008-12-31 | 44.956 | 6,028,981 | +6,259 | 0.87% | 271,038,588 |
| 2009-01-02 | 2008-12-29 | 46.777 | 6,022,722 | -521 | 0.87% | 281,726,051 |
| 2008-12-30 | 2008-12-24 | 45.244 | 6,023,243 | +110,584 | 0.87% | 272,512,703 |
| 2008-12-29 | 2008-12-22 | 49.940 | 5,912,659 | -65,203 | 0.85% | 295,280,607 |
| 2008-12-23 | 2008-12-19 | 49.845 | 5,977,862 | -5,216 | 0.86% | 297,963,864 |
| 2008-12-22 | 2008-12-18 | 48.119 | 5,983,078 | -5,738 | 0.86% | 287,900,720 |
| 2008-12-19 | 2008-12-17 | 46.585 | 5,988,816 | -4,695 | 0.86% | 278,991,909 |
| 2008-12-18 | 2008-12-16 | 45.052 | 5,993,511 | +3,130 | 0.86% | 270,018,508 |
| 2008-12-17 | 2008-12-15 | 46.010 | 5,990,381 | -8,868 | 0.86% | 275,619,570 |
| 2008-12-16 | 2008-12-12 | 44.093 | 5,999,249 | -32,340 | 0.86% | 264,526,441 |
| 2008-12-15 | 2008-12-11 | 44.189 | 6,031,589 | +119,242 | 0.87% | 266,530,574 |
| 2008-12-12 | 2008-12-10 | 46.969 | 5,912,347 | +6,782 | 0.85% | 277,696,473 |
| 2008-12-11 | 2008-12-09 | 44.573 | 5,905,565 | -5,738 | 0.85% | 263,225,995 |
| 2008-12-10 | 2008-12-08 | 44.668 | 5,911,303 | +21,908 | 0.85% | 264,048,379 |
| 2008-12-09 | 2008-12-05 | 41.409 | 5,889,395 | +5,738 | 0.85% | 243,875,852 |
| 2008-12-08 | 2008-12-04 | 40.642 | 5,883,657 | -2,608 | 0.85% | 239,126,426 |
| 2008-12-04 | 2008-12-02 | 45.052 | 5,886,265 | +5,737 | 0.85% | 265,186,882 |
| 2008-12-02 | 2008-11-28 | 49.078 | 5,880,528 | -521 | 0.85% | 288,602,874 |
| 2008-12-01 | 2008-11-27 | 47.065 | 5,881,049 | -18,779 | 0.85% | 276,790,168 |
| 2008-11-28 | 2008-11-26 | 44.093 | 5,899,828 | +5,217 | 0.85% | 260,142,645 |
| 2008-11-27 | 2008-11-25 | 44.477 | 5,894,611 | -5,217 | 0.85% | 262,172,720 |
| 2008-11-25 | 2008-11-21 | 40.067 | 5,899,828 | -2,608 | 0.85% | 236,390,490 |
| 2008-11-21 | 2008-11-19 | 40.259 | 5,902,436 | -1,043 | 0.85% | 237,626,541 |
| 2008-11-20 | 2008-11-18 | 39.492 | 5,903,479 | +2,087 | 0.85% | 233,141,511 |
| 2008-11-19 | 2008-11-17 | 42.943 | 5,901,392 | +1,043 | 0.85% | 253,423,478 |
| 2008-11-14 | 2008-11-12 | 43.614 | 5,900,349 | +2,608 | 0.85% | 257,337,730 |
| 2008-11-13 | 2008-11-11 | 42.943 | 5,897,741 | +2,086 | 0.85% | 253,266,693 |
| 2008-11-12 | 2008-11-10 | 47.544 | 5,895,655 | -521 | 0.85% | 280,303,233 |
| 2008-11-11 | 2008-11-07 | 46.010 | 5,896,176 | -522 | 0.85% | 271,285,165 |
| 2008-11-10 | 2008-11-06 | 47.927 | 5,896,698 | +522 | 0.85% | 282,613,731 |
| 2008-11-07 | 2008-11-05 | 46.777 | 5,896,176 | -2,087 | 0.85% | 275,806,584 |
| 2008-11-06 | 2008-11-04 | 46.010 | 5,898,263 | +3,652 | 0.85% | 271,381,188 |
| 2008-11-05 | 2008-11-03 | 49.461 | 5,894,611 | -3,130 | 0.85% | 291,554,145 |
| 2008-11-04 | 2008-10-31 | 46.394 | 5,897,741 | -2,608 | 0.85% | 273,618,481 |
| 2008-10-31 | 2008-10-29 | 44.956 | 5,900,349 | -1,043 | 0.85% | 265,255,814 |
| 2008-10-30 | 2008-10-28 | 41.793 | 5,901,392 | -2,087 | 0.85% | 246,635,349 |
| 2008-10-28 | 2008-10-24 | 41.130 | 5,903,479 | -7,824 | 0.85% | 242,810,345 |
| 2008-10-27 | 2008-10-23 | 40.343 | 5,911,303 | +153,240 | 0.85% | 238,478,899 |
| 2008-10-22 | 2008-10-20 | 46.247 | 5,758,063 | -2,032 | 0.85% | 266,291,406 |
| 2008-10-17 | 2008-10-15 | 48.215 | 5,760,095 | +1,016 | 0.85% | 277,720,928 |
| 2008-10-15 | 2008-10-13 | 46.247 | 5,759,079 | -1,016 | 0.85% | 266,338,393 |
| 2008-10-09 | 2008-10-06 | 47.231 | 5,760,095 | +1,016 | 0.85% | 272,053,154 |
| 2008-10-08 | 2008-10-03 | 48.411 | 5,759,079 | -1,016 | 0.85% | 278,805,297 |
| 2008-09-29 | 2008-09-25 | 51.167 | 5,760,095 | +5,081 | 0.85% | 294,724,250 |
| 2008-09-25 | 2008-09-23 | 53.430 | 5,755,014 | +2,033 | 0.85% | 307,488,654 |
| 2008-09-22 | 2008-09-18 | 53.135 | 5,752,981 | -2,033 | 0.85% | 305,681,799 |
| 2008-09-19 | 2008-09-17 | 53.135 | 5,755,014 | +2,033 | 0.85% | 305,789,822 |
| 2008-09-16 | 2008-09-11 | 60.318 | 5,752,981 | +5,081 | 0.85% | 347,005,450 |
| 2008-09-12 | 2008-09-10 | 61.498 | 5,747,900 | +3,049 | 0.85% | 353,485,906 |
| 2008-09-10 | 2008-09-08 | 65.139 | 5,744,851 | -3,049 | 0.85% | 374,213,663 |
| 2008-09-08 | 2008-09-04 | 63.073 | 5,747,900 | +3,049 | 0.85% | 362,535,145 |
| 2008-09-05 | 2008-09-03 | 66.123 | 5,744,851 | -2,033 | 0.85% | 379,866,437 |
| 2008-09-04 | 2008-09-02 | 64.352 | 5,746,884 | +1,017 | 0.85% | 369,822,271 |
| 2008-08-29 | 2008-08-27 | 64.745 | 5,745,867 | -2,541 | 0.85% | 372,018,334 |
| 2008-08-28 | 2008-08-26 | 61.400 | 5,748,408 | +508 | 0.85% | 352,951,520 |
| 2008-08-27 | 2008-08-25 | 61.400 | 5,747,900 | -2,033 | 0.85% | 352,920,328 |
| 2008-08-26 | 2008-08-21 | 58.842 | 5,749,933 | +1,017 | 0.85% | 338,334,940 |
| 2008-08-25 | 2008-08-20 | 61.990 | 5,748,916 | -1,017 | 0.85% | 356,376,775 |
| 2008-08-21 | 2008-08-19 | 61.203 | 5,749,933 | +4,066 | 0.85% | 351,913,599 |
| 2008-08-20 | 2008-08-18 | 64.057 | 5,745,867 | +1,524 | 0.85% | 368,060,693 |
| 2008-08-18 | 2008-08-14 | 65.926 | 5,744,343 | -1,524 | 0.85% | 378,702,392 |
| 2008-08-15 | 2008-08-13 | 64.942 | 5,745,867 | +1,524 | 0.85% | 373,149,089 |
| 2008-08-14 | 2008-08-12 | 65.828 | 5,744,343 | -1,016 | 0.85% | 378,137,164 |
| 2008-08-13 | 2008-08-11 | 65.729 | 5,745,359 | -1,017 | 0.85% | 377,638,718 |
| 2008-08-11 | 2008-08-07 | 63.958 | 5,746,376 | -1,524 | 0.85% | 367,527,870 |
| 2008-08-08 | 2008-08-05 | 64.549 | 5,747,900 | +4,065 | 0.85% | 371,018,807 |
| 2008-08-04 | 2008-07-31 | 68.780 | 5,743,835 | -2,032 | 0.85% | 395,059,048 |
| 2008-07-31 | 2008-07-29 | 65.926 | 5,745,867 | +1,016 | 0.85% | 378,802,863 |
| 2008-07-30 | 2008-07-28 | 69.272 | 5,744,851 | +1,016 | 0.85% | 397,955,315 |
| 2008-07-29 | 2008-07-25 | 69.862 | 5,743,835 | -1,016 | 0.85% | 401,276,000 |
| 2008-07-25 | 2008-07-23 | 68.780 | 5,744,851 | -1,016 | 0.85% | 395,128,928 |
| 2008-07-24 | 2008-07-22 | 66.025 | 5,745,867 | +1,016 | 0.85% | 379,368,241 |
| 2008-07-23 | 2008-07-21 | 68.484 | 5,744,851 | -1,016 | 0.85% | 393,433,096 |
| 2008-07-22 | 2008-07-18 | 64.942 | 5,745,867 | -3,049 | 0.85% | 373,149,089 |
| 2008-07-21 | 2008-07-17 | 63.368 | 5,748,916 | -3,049 | 0.85% | 364,296,259 |
| 2008-07-18 | 2008-07-16 | 61.597 | 5,751,965 | +2,032 | 0.85% | 354,301,874 |
| 2008-07-17 | 2008-07-15 | 61.498 | 5,749,933 | +5,082 | 0.85% | 353,610,932 |
| 2008-07-15 | 2008-07-11 | 68.386 | 5,744,851 | -2,541 | 0.85% | 392,867,818 |
| 2008-07-14 | 2008-07-10 | 66.025 | 5,747,392 | -2,032 | 0.85% | 379,468,928 |
| 2008-07-11 | 2008-07-09 | 64.745 | 5,749,424 | +1,016 | 0.85% | 372,248,634 |
| 2008-07-07 | 2008-07-03 | 64.844 | 5,748,408 | -5,082 | 0.85% | 372,748,480 |
| 2008-07-04 | 2008-07-02 | 65.041 | 5,753,490 | +3,557 | 0.85% | 374,210,271 |
| 2008-07-03 | 2008-06-30 | 68.189 | 5,749,933 | -508 | 0.85% | 392,083,801 |
| 2008-07-02 | 2008-06-27 | 70.748 | 5,750,441 | -2,540 | 0.85% | 406,829,956 |
| 2008-06-30 | 2008-06-26 | 69.764 | 5,752,981 | -6,606 | 0.85% | 401,348,881 |
| 2008-06-27 | 2008-06-25 | 69.075 | 5,759,587 | -2,033 | 0.85% | 397,842,647 |
| 2008-06-26 | 2008-06-24 | 68.091 | 5,761,620 | -1,016 | 0.85% | 392,313,802 |
| 2008-06-24 | 2008-06-20 | 69.272 | 5,762,636 | +1,016 | 0.85% | 399,187,312 |
| 2008-06-23 | 2008-06-19 | 69.370 | 5,761,620 | +7,622 | 0.85% | 399,683,859 |
| 2008-06-20 | 2008-06-18 | 73.798 | 5,753,998 | -2,540 | 0.85% | 424,633,107 |
| 2008-06-19 | 2008-06-17 | 74.487 | 5,756,538 | -1,525 | 0.85% | 428,785,545 |
| 2008-06-18 | 2008-06-16 | 73.404 | 5,758,063 | -3,049 | 0.85% | 422,666,786 |
| 2008-06-17 | 2008-06-13 | 70.748 | 5,761,112 | -1,016 | 0.85% | 407,584,904 |
| 2008-06-13 | 2008-06-11 | 71.141 | 5,762,128 | +2,541 | 0.85% | 409,924,693 |
| 2008-06-12 | 2008-06-10 | 73.011 | 5,759,587 | +11,687 | 0.85% | 420,511,744 |
| 2008-06-11 | 2008-06-06 | 76.947 | 5,747,900 | -1,016 | 0.85% | 442,281,566 |
| 2008-06-10 | 2008-06-05 | 75.372 | 5,748,916 | +5,589 | 0.85% | 433,308,905 |
| 2008-06-06 | 2008-06-04 | 77.143 | 5,743,327 | +10,671 | 0.85% | 443,059,944 |
| 2008-06-05 | 2008-06-03 | 79.997 | 5,732,656 | +1,525 | 0.85% | 458,594,993 |
| 2008-06-04 | 2008-06-02 | 81.670 | 5,731,131 | -4,065 | 0.85% | 468,059,764 |
| 2008-06-02 | 2008-05-29 | 80.391 | 5,735,196 | -1,017 | 0.85% | 461,055,495 |
| 2008-05-29 | 2008-05-27 | 79.308 | 5,736,213 | -4,573 | 0.85% | 454,928,550 |
| 2008-05-27 | 2008-05-23 | 76.651 | 5,740,786 | -508 | 0.85% | 440,039,535 |
| 2008-05-26 | 2008-05-22 | 75.963 | 5,741,294 | +508 | 0.85% | 436,123,982 |
| 2008-05-23 | 2008-05-21 | 77.045 | 5,740,786 | +10,671 | 0.85% | 442,299,045 |
| 2008-05-22 | 2008-05-20 | 80.587 | 5,730,115 | +1,524 | 0.85% | 461,774,685 |
| 2008-05-21 | 2008-05-19 | 82.752 | 5,728,591 | -2,540 | 0.85% | 474,052,775 |
| 2008-05-19 | 2008-05-15 | 81.768 | 5,731,131 | +2,540 | 0.85% | 468,623,691 |
| 2008-05-16 | 2008-05-14 | 84.031 | 5,728,591 | -2,032 | 0.85% | 481,380,583 |
| 2008-05-15 | 2008-05-13 | 80.981 | 5,730,623 | -1,016 | 0.85% | 464,071,134 |
| 2008-05-13 | 2008-05-08 | 78.718 | 5,731,639 | +1,016 | 0.85% | 451,181,930 |
| 2008-05-09 | 2008-05-07 | 80.686 | 5,730,623 | +3,557 | 0.85% | 462,379,501 |
| 2008-05-08 | 2008-05-06 | 86.393 | 5,727,066 | -1,525 | 0.84% | 494,777,094 |
| 2008-05-07 | 2008-05-05 | 84.622 | 5,728,591 | -1,016 | 0.85% | 484,762,648 |
| 2008-05-06 | 2008-05-02 | 84.326 | 5,729,607 | -1,016 | 0.85% | 483,157,291 |
| 2008-05-02 | 2008-04-29 | 83.638 | 5,730,623 | -2,033 | 0.85% | 479,295,824 |
| 2008-04-30 | 2008-04-28 | 82.162 | 5,732,656 | -1,524 | 0.85% | 471,004,698 |
| 2008-04-29 | 2008-04-25 | 80.686 | 5,734,180 | -2,033 | 0.85% | 462,666,500 |
| 2008-04-25 | 2008-04-23 | 79.899 | 5,736,213 | -508 | 0.85% | 458,315,115 |
| 2008-04-24 | 2008-04-22 | 79.407 | 5,736,721 | -3,049 | 0.85% | 455,533,316 |
| 2008-04-23 | 2008-04-21 | 77.635 | 5,739,770 | +508 | 0.85% | 445,609,432 |
| 2008-04-22 | 2008-04-18 | 77.045 | 5,739,262 | -1,016 | 0.85% | 442,181,628 |
| 2008-04-21 | 2008-04-17 | 76.750 | 5,740,278 | -1,016 | 0.85% | 440,565,423 |
| 2008-04-18 | 2008-04-16 | 75.766 | 5,741,294 | -1,525 | 0.85% | 434,994,127 |
| 2008-04-17 | 2008-04-15 | 73.109 | 5,742,819 | +3,557 | 0.85% | 419,852,577 |
| 2008-04-16 | 2008-04-14 | 76.750 | 5,739,262 | +1,017 | 0.85% | 440,487,445 |
| 2008-04-14 | 2008-04-10 | 76.651 | 5,738,245 | +1,524 | 0.85% | 439,844,763 |
| 2008-04-11 | 2008-04-09 | 78.226 | 5,736,721 | -508 | 0.85% | 448,759,586 |
| 2008-04-10 | 2008-04-08 | 78.226 | 5,737,229 | +508 | 0.85% | 448,799,325 |
| 2008-04-09 | 2008-04-07 | 78.718 | 5,736,721 | -2,032 | 0.85% | 451,581,973 |
| 2008-04-08 | 2008-04-03 | 78.718 | 5,738,753 | -509 | 0.85% | 451,741,928 |
| 2008-04-07 | 2008-04-02 | 78.718 | 5,739,262 | -3,557 | 0.85% | 451,781,995 |
| 2008-04-01 | 2008-03-28 | 73.011 | 5,742,819 | -3,048 | 0.85% | 419,287,500 |
| 2008-03-31 | 2008-03-27 | 73.730 | 5,745,867 | -8,131 | 0.85% | 423,645,582 |
| 2008-03-28 | 2008-03-26 | 73.137 | 5,753,998 | +23,430 | 0.85% | 420,832,925 |
| 2008-03-27 | 2008-03-25 | 69.085 | 5,730,568 | -1,518 | 0.85% | 395,897,839 |
| 2008-03-26 | 2008-03-20 | 62.661 | 5,732,086 | +1,012 | 0.85% | 359,178,424 |
| 2008-03-25 | 2008-03-19 | 67.207 | 5,731,074 | -7,588 | 0.85% | 385,170,674 |
| 2008-03-20 | 2008-03-18 | 66.812 | 5,738,662 | +5,059 | 0.85% | 383,411,934 |
| 2008-03-10 | 2008-03-06 | 71.951 | 5,733,603 | -1,012 | 0.85% | 412,541,158 |
| 2008-03-05 | 2008-03-03 | 71.161 | 5,734,615 | -506 | 0.85% | 408,079,753 |
| 2008-03-04 | 2008-02-29 | 71.951 | 5,735,121 | +11,636 | 0.85% | 412,650,380 |
| 2008-02-29 | 2008-02-27 | 74.917 | 5,723,485 | -7,589 | 0.85% | 428,783,475 |
| 2008-02-28 | 2008-02-26 | 73.533 | 5,731,074 | -1,518 | 0.85% | 421,422,032 |
| 2008-02-27 | 2008-02-25 | 72.446 | 5,732,592 | +1,012 | 0.85% | 415,301,302 |
| 2008-02-26 | 2008-02-22 | 71.358 | 5,731,580 | +506 | 0.85% | 408,996,735 |
| 2008-02-25 | 2008-02-21 | 73.236 | 5,731,074 | +8,094 | 0.85% | 419,722,749 |
| 2008-02-22 | 2008-02-20 | 75.608 | 5,722,980 | +1,518 | 0.85% | 432,705,034 |
| 2008-02-21 | 2008-02-19 | 77.585 | 5,721,462 | -1,012 | 0.85% | 443,899,810 |
| 2008-02-20 | 2008-02-18 | 77.091 | 5,722,474 | -10,118 | 0.85% | 441,150,439 |
| 2008-02-18 | 2008-02-14 | 74.818 | 5,732,592 | -10,623 | 0.85% | 428,899,162 |
| 2008-02-15 | 2008-02-13 | 70.370 | 5,743,215 | -506 | 0.85% | 404,150,717 |
| 2008-02-14 | 2008-02-12 | 69.579 | 5,743,721 | -1,012 | 0.85% | 399,644,904 |
| 2008-02-13 | 2008-02-11 | 67.998 | 5,744,733 | +3,541 | 0.85% | 390,630,880 |
| 2008-02-12 | 2008-02-06 | 71.161 | 5,741,192 | +3,541 | 0.85% | 408,547,778 |
| 2008-02-11 | 2008-02-04 | 74.126 | 5,737,651 | -3,541 | 0.85% | 425,308,122 |
| 2008-02-05 | 2008-02-01 | 71.260 | 5,741,192 | -1,517 | 0.85% | 409,115,205 |
| 2008-02-04 | 2008-01-31 | 70.963 | 5,742,709 | +14,873 | 0.85% | 407,520,574 |
| 2008-02-01 | 2008-01-30 | 70.568 | 5,727,836 | +1,012 | 0.85% | 404,200,709 |
| 2008-01-31 | 2008-01-29 | 72.248 | 5,726,824 | +2,023 | 0.85% | 413,751,421 |
| 2008-01-30 | 2008-01-28 | 72.841 | 5,724,801 | +4,047 | 0.85% | 417,000,108 |
| 2008-01-29 | 2008-01-25 | 78.475 | 5,720,754 | -3,035 | 0.85% | 448,933,548 |
| 2008-01-28 | 2008-01-24 | 72.149 | 5,723,789 | -2,529 | 0.85% | 412,966,441 |
| 2008-01-25 | 2008-01-23 | 73.434 | 5,726,318 | -3,542 | 0.85% | 420,506,352 |
| 2008-01-24 | 2008-01-22 | 67.207 | 5,729,860 | +3,036 | 0.85% | 385,089,084 |
| 2008-01-23 | 2008-01-21 | 72.149 | 5,726,824 | +506 | 0.85% | 413,185,413 |
| 2008-01-22 | 2008-01-18 | 74.521 | 5,726,318 | +505 | 0.85% | 426,731,884 |
| 2008-01-21 | 2008-01-17 | 75.608 | 5,725,813 | +1,012 | 0.85% | 432,919,233 |
| 2008-01-18 | 2008-01-16 | 75.015 | 5,724,801 | +1,518 | 0.85% | 429,447,872 |
| 2008-01-17 | 2008-01-15 | 75.806 | 5,723,283 | +3,035 | 0.85% | 433,859,259 |
| 2008-01-16 | 2008-01-14 | 76.399 | 5,720,248 | +7,392 | 0.85% | 437,021,332 |
| 2008-01-15 | 2008-01-11 | 80.451 | 5,712,856 | +5,059 | 0.85% | 459,606,294 |
| 2008-01-11 | 2008-01-09 | 82.230 | 5,707,797 | -505 | 0.85% | 469,353,575 |
| 2008-01-10 | 2008-01-08 | 81.736 | 5,708,302 | -10,118 | 0.85% | 466,574,217 |
| 2008-01-09 | 2008-01-07 | 82.823 | 5,718,420 | +506 | 0.85% | 473,618,168 |
| 2008-01-04 | 2008-01-02 | 82.230 | 5,717,914 | -506 | 0.85% | 470,185,498 |
| 2008-01-02 | 2007-12-27 | 82.922 | 5,718,420 | -2,024 | 0.85% | 474,183,344 |
| 2007-12-27 | 2007-12-20 | 79.957 | 5,720,444 | -506 | 0.85% | 457,389,873 |
| 2007-12-21 | 2007-12-19 | 78.672 | 5,720,950 | -2,023 | 0.85% | 450,079,782 |
| 2007-12-20 | 2007-12-18 | 76.300 | 5,722,973 | +2,529 | 0.85% | 436,663,893 |
| 2007-12-19 | 2007-12-17 | 78.079 | 5,720,444 | +3,035 | 0.85% | 446,647,713 |
| 2007-12-18 | 2007-12-14 | 83.021 | 5,717,409 | +1,012 | 0.85% | 474,664,587 |
| 2007-12-17 | 2007-12-13 | 82.823 | 5,716,397 | +5,059 | 0.85% | 473,450,616 |
| 2007-12-14 | 2007-12-12 | 85.887 | 5,711,338 | +506 | 0.85% | 490,530,396 |
| 2007-12-13 | 2007-12-11 | 88.457 | 5,710,832 | +6,071 | 0.85% | 505,162,036 |
| 2007-12-11 | 2007-12-07 | 91.521 | 5,704,761 | -7,589 | 0.85% | 522,103,646 |
| 2007-12-10 | 2007-12-06 | 90.730 | 5,712,350 | -2,529 | 0.85% | 518,281,581 |
| 2007-12-07 | 2007-12-05 | 88.951 | 5,714,879 | +2,529 | 0.85% | 508,344,154 |
| 2007-12-06 | 2007-12-04 | 89.939 | 5,712,350 | -2,529 | 0.85% | 513,764,966 |
| 2007-12-05 | 2007-12-03 | 89.643 | 5,714,879 | -2,530 | 0.85% | 512,297,942 |
| 2007-12-04 | 2007-11-30 | 87.765 | 5,717,409 | -10,118 | 0.85% | 501,788,278 |
| 2007-12-03 | 2007-11-29 | 85.887 | 5,727,527 | -6,070 | 0.85% | 491,920,823 |
| 2007-11-28 | 2007-11-26 | 78.672 | 5,733,597 | -5,059 | 0.85% | 451,074,750 |
| 2007-11-27 | 2007-11-23 | 74.917 | 5,738,656 | -5,565 | 0.85% | 429,920,033 |
| 2007-11-23 | 2007-11-21 | 73.335 | 5,744,221 | +7,588 | 0.85% | 421,253,314 |
| 2007-11-21 | 2007-11-19 | 76.696 | 5,736,633 | +2,530 | 0.85% | 439,974,061 |
| 2007-11-20 | 2007-11-16 | 77.289 | 5,734,103 | +1,518 | 0.85% | 443,180,382 |
| 2007-11-19 | 2007-11-15 | 81.440 | 5,732,585 | -3,542 | 0.85% | 466,859,284 |
| 2007-11-16 | 2007-11-14 | 79.858 | 5,736,127 | +5,565 | 0.85% | 458,076,913 |
| 2007-11-15 | 2007-11-13 | 78.475 | 5,730,562 | +4,047 | 0.85% | 449,703,226 |
| 2007-11-14 | 2007-11-12 | 78.969 | 5,726,515 | +12,648 | 0.85% | 452,215,524 |
| 2007-11-13 | 2007-11-09 | 84.405 | 5,713,867 | +4,047 | 0.85% | 482,276,702 |
| 2007-11-12 | 2007-11-08 | 82.329 | 5,709,820 | -506 | 0.85% | 470,084,253 |
| 2007-11-09 | 2007-11-07 | 83.317 | 5,710,326 | -2,530 | 0.85% | 475,769,680 |
| 2007-11-08 | 2007-11-06 | 77.684 | 5,712,856 | +5,059 | 0.85% | 443,796,740 |
| 2007-11-07 | 2007-11-05 | 78.277 | 5,707,797 | +1,518 | 0.85% | 446,788,499 |
| 2007-11-06 | 2007-11-02 | 84.405 | 5,706,279 | +2,530 | 0.85% | 481,636,240 |
| 2007-11-02 | 2007-10-31 | 89.742 | 5,703,749 | -2,530 | 0.85% | 511,863,944 |
| 2007-10-31 | 2007-10-29 | 91.916 | 5,706,279 | -9,106 | 0.85% | 524,498,482 |
| 2007-10-30 | 2007-10-26 | 86.816 | 5,715,385 | -2,024 | 0.85% | 496,188,165 |
| 2007-10-29 | 2007-10-25 | 83.320 | 5,717,409 | +64,191 | 0.85% | 476,372,241 |
| 2007-10-26 | 2007-10-24 | 83.919 | 5,653,218 | -2,503 | 0.85% | 474,412,533 |
| 2007-10-24 | 2007-10-22 | 81.322 | 5,655,721 | +5,005 | 0.85% | 459,931,883 |
| 2007-10-22 | 2007-10-17 | 85.418 | 5,650,716 | +5,005 | 0.85% | 482,670,471 |
| 2007-10-18 | 2007-10-16 | 85.917 | 5,645,711 | +3,503 | 0.85% | 485,063,090 |
| 2007-10-17 | 2007-10-15 | 87.915 | 5,642,208 | +1,001 | 0.85% | 496,035,660 |
| 2007-10-16 | 2007-10-12 | 88.714 | 5,641,207 | +7,508 | 0.85% | 500,456,272 |
| 2007-10-15 | 2007-10-11 | 89.713 | 5,633,699 | +2,502 | 0.84% | 505,418,472 |
| 2007-10-12 | 2007-10-10 | 93.610 | 5,631,197 | -2,502 | 0.84% | 527,134,506 |
| 2007-10-11 | 2007-10-09 | 87.116 | 5,633,699 | +2,001 | 0.84% | 490,784,975 |
| 2007-10-10 | 2007-10-08 | 86.417 | 5,631,698 | -4,003 | 0.84% | 486,672,268 |
| 2007-10-08 | 2007-10-04 | 81.921 | 5,635,701 | +3,503 | 0.84% | 461,681,987 |
| 2007-10-03 | 2007-09-28 | 88.315 | 5,632,198 | -500 | 0.84% | 497,406,337 |
| 2007-09-25 | 2007-09-21 | 82.321 | 5,632,698 | +500 | 0.84% | 463,686,886 |
| 2007-09-24 | 2007-09-20 | 84.818 | 5,632,198 | +3,503 | 0.84% | 477,712,647 |
| 2007-09-21 | 2007-09-19 | 85.118 | 5,628,695 | -14,514 | 0.84% | 479,102,510 |
| 2007-09-20 | 2007-09-18 | 78.724 | 5,643,209 | +1,001 | 0.85% | 444,256,189 |
| 2007-09-18 | 2007-09-14 | 83.919 | 5,642,208 | -9,759 | 0.85% | 473,488,585 |
| 2007-09-14 | 2007-09-12 | 81.621 | 5,651,967 | -23,523 | 0.85% | 461,320,558 |
| 2007-09-13 | 2007-09-11 | 75.327 | 5,675,490 | +1,502 | 0.85% | 427,519,416 |
| 2007-09-12 | 2007-09-10 | 77.225 | 5,673,988 | +1,001 | 0.85% | 438,176,459 |
| 2007-09-11 | 2007-09-07 | 78.025 | 5,672,987 | +1,001 | 0.85% | 442,633,171 |
| 2007-09-07 | 2007-09-05 | 79.024 | 5,671,986 | -5,005 | 0.85% | 448,221,586 |
| 2007-09-03 | 2007-08-30 | 71.631 | 5,676,991 | +1,001 | 0.85% | 406,647,864 |
| 2007-08-29 | 2007-08-27 | 73.129 | 5,675,990 | -5,005 | 0.85% | 415,081,939 |
| 2007-08-24 | 2007-08-22 | 69.933 | 5,680,995 | +500 | 0.85% | 397,286,293 |
| 2007-08-20 | 2007-08-16 | 63.938 | 5,680,495 | -1,001 | 0.85% | 363,201,213 |
| 2007-08-14 | 2007-08-10 | 65.537 | 5,681,496 | +5,005 | 0.85% | 372,346,846 |
| 2007-08-13 | 2007-08-09 | 70.032 | 5,676,491 | -1,501 | 0.85% | 397,538,419 |
| 2007-08-09 | 2007-08-07 | 69.733 | 5,677,992 | -1,001 | 0.85% | 395,941,782 |
| 2007-08-08 | 2007-08-06 | 69.533 | 5,678,993 | +5,005 | 0.85% | 394,876,881 |
| 2007-08-03 | 2007-08-01 | 75.727 | 5,673,988 | +1,501 | 0.85% | 429,673,682 |
| 2007-07-27 | 2007-07-25 | 78.724 | 5,672,487 | +1,502 | 0.85% | 446,561,072 |
| 2007-07-24 | 2007-07-20 | 76.826 | 5,670,985 | +1,001 | 0.85% | 435,678,344 |
| 2007-07-17 | 2007-07-13 | 76.926 | 5,669,984 | -65,063 | 0.85% | 436,167,893 |
| 2007-06-26 | 2007-06-22 | 72.730 | 5,735,047 | 0.86% | 417,108,937 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy