History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.830 188,250 +0 0.01% 2,791,748
2025-10-13 2025-10-09 14.540 188,250 +0 0.01% 2,737,155
2025-10-10 2025-10-08 14.210 188,250 +0 0.01% 2,675,032
2025-10-09 2025-10-06 14.240 188,250 +0 0.01% 2,680,680
2025-10-08 2025-10-03 14.430 188,250 +0 0.01% 2,716,448
2025-10-06 2025-10-02 14.630 188,250 +0 0.01% 2,754,098
2025-10-03 2025-09-30 14.660 188,250 +0 0.01% 2,759,745
2025-10-02 2025-09-29 14.630 188,250 +0 0.01% 2,754,098
2025-09-30 2025-09-26 14.330 188,250 +0 0.01% 2,697,622
2025-09-29 2025-09-25 14.410 188,250 +0 0.01% 2,712,682
2025-09-26 2025-09-24 14.670 188,250 +0 0.01% 2,761,628
2025-09-25 2025-09-23 14.520 188,250 +0 0.01% 2,733,390
2025-09-24 2025-09-22 14.680 188,250 +0 0.01% 2,763,510
2025-09-23 2025-09-19 15.020 188,250 +0 0.01% 2,827,515
2025-09-22 2025-09-18 15.110 188,250 +0 0.01% 2,844,458
2025-09-19 2025-09-17 15.190 188,250 +0 0.01% 2,859,518
2025-09-18 2025-09-16 15.140 188,250 +0 0.01% 2,850,105
2025-09-17 2025-09-15 14.900 188,250 +0 0.01% 2,804,925
2025-09-16 2025-09-12 15.130 188,250 +0 0.01% 2,848,222
2025-09-15 2025-09-11 15.070 188,250 +0 0.01% 2,836,928
2025-09-12 2025-09-10 14.920 188,250 +0 0.01% 2,808,690
2025-09-11 2025-09-09 14.540 188,250 +112,000 0.01% 2,737,155
2025-08-13 2025-08-11 14.554 76,250 +1,120 0.01% 1,109,722
2025-05-07 2025-05-02 12.003 75,130 +4,360 0.01% 901,756
2025-03-28 2025-03-26 12.197 70,770 +12,994 0.01% 863,150
2024-10-02 2024-09-27 10.731 57,776 +2,784 0.00% 620,008
2024-09-23 2024-09-19 9.654 54,992 +5,012 0.00% 530,882
2024-09-10 2024-09-05 9.331 49,980 +5,569 0.00% 466,342
2024-08-26 2024-08-22 9.126 44,411 +6,682 0.00% 405,289
2024-08-14 2024-08-12 9.332 37,729 +922 0.00% 352,094
2024-08-12 2024-08-08 9.222 36,807 +8,692 0.00% 339,425
2024-07-29 2024-07-25 9.686 28,115 +5,433 0.00% 272,311
2024-07-15 2024-07-11 9.498 22,682 +4,890 0.00% 215,430
2024-07-02 2024-06-27 9.365 17,792 +5,432 0.00% 166,628
2024-06-17 2024-06-13 9.531 12,360 +4,890 0.00% 117,803
2024-06-03 2024-05-30 9.630 7,470 +5,433 0.00% 71,939
2024-05-08 2024-05-06 11.319 2,037 +139 0.00% 23,057
2024-05-06 2024-05-02 11.260 1,898 -1,688 0.00% 21,371
2023-09-12 2023-09-07 13.602 3,586 +68 0.00% 48,776
2023-06-05 2023-06-01 14.351 3,518 -53,809 0.00% 50,486
2023-05-03 2023-04-28 17.456 57,327 +2,661 0.01% 1,000,719
2023-02-24 2023-02-22 18.368 54,666 +10,262 0.01% 1,004,128
2023-02-23 2023-02-21 18.546 44,404 +10,263 0.00% 823,507
2023-02-22 2023-02-20 18.698 34,141 +10,262 0.00% 638,361
2023-02-21 2023-02-17 18.571 23,879 +10,262 0.00% 443,460
2023-02-20 2023-02-16 18.647 13,617 +10,262 0.00% 253,918
2022-11-08 2022-11-04 13.580 3,355 +1,776 0.00% 45,561
2022-09-09 2022-09-07 17.116 1,579 +25 0.00% 27,026
2022-08-03 2022-08-01 18.017 1,554 -164,520 0.00% 27,998
2022-08-02 2022-07-29 18.222 166,074 +164,520 0.02% 3,026,274
2022-06-06 2022-06-01 19.072 1,554 +1,554 0.00% 29,638
2022-04-04 2022-03-31 22.302 0 -7,461
2022-03-24 2022-03-22 22.329 7,461 +7,461 0.00% 166,597
2021-12-23 2021-12-21 21.525 0 -746
2021-09-10 2021-09-08 25.481 746 +8 0.00% 19,009
2021-08-16 2021-08-12 26.810 738 -7,157,843 0.00% 19,785
2021-08-13 2021-08-11 26.864 7,158,581 +100,120 0.71% 192,306,117
2021-08-12 2021-08-10 26.945 7,058,461 +50,908 0.70% 190,190,537
2021-08-11 2021-08-09 27.175 7,007,553 -61,238 0.70% 190,433,466
2021-08-10 2021-08-06 27.243 7,068,791 +441,469 0.70% 192,576,683
2021-08-09 2021-08-05 26.782 6,627,322 +19,921 0.66% 177,495,569
2021-08-06 2021-08-04 27.175 6,607,401 +72,304 0.66% 179,559,152
2021-08-05 2021-08-03 26.972 6,535,097 -20,142 0.65% 176,265,622
2021-08-04 2021-08-02 26.294 6,555,239 -92,225 0.65% 172,366,461
2021-08-03 2021-07-30 25.752 6,647,464 +5,457,408 0.66% 171,187,520
2021-08-02 2021-07-29 26.023 1,190,056 -32,463 0.12% 30,969,282
2021-07-30 2021-07-28 25.671 1,222,519 -20,806 0.12% 31,383,263
2021-07-29 2021-07-27 25.617 1,243,325 -12,845 0.12% 31,849,966
2021-07-28 2021-07-26 25.752 1,256,170 -5,469,297 0.13% 32,349,273
2021-07-27 2021-07-23 25.915 6,725,467 -48,694 0.67% 174,290,148
2021-07-26 2021-07-22 26.023 6,774,161 -65,664 0.67% 176,286,578
2021-07-23 2021-07-21 25.752 6,839,825 +17,001 0.68% 176,141,259
2021-07-22 2021-07-20 26.050 6,822,824 -83,371 0.68% 177,737,905
2021-07-21 2021-07-19 26.430 6,906,195 -119,655 0.69% 182,530,714
2021-07-20 2021-07-16 26.891 7,025,850 -34,677 0.70% 188,930,923
2021-07-19 2021-07-15 27.311 7,060,527 -98,864 0.70% 192,830,032
2021-07-16 2021-07-14 26.864 7,159,391 -57,549 0.71% 192,327,876
2021-07-15 2021-07-13 27.175 7,216,940 +24,348 0.72% 196,123,654
2021-07-14 2021-07-12 26.972 7,192,592 -22,872 0.72% 193,999,677
2021-07-13 2021-07-09 26.755 7,215,464 -52,384 0.72% 193,051,827
2021-07-12 2021-07-08 27.053 7,267,848 -151,986 0.72% 196,620,537
2021-07-09 2021-07-07 27.243 7,419,834 +38,413 0.74% 202,140,228
2021-07-08 2021-07-06 27.108 7,381,421 -55,335 0.73% 200,093,267
2021-07-07 2021-07-05 27.379 7,436,756 -1,475 0.74% 203,609,204
2021-07-06 2021-07-02 26.945 7,438,231 -220,842 0.74% 200,423,456
2021-07-05 2021-06-30 26.837 7,659,073 -72,304 0.76% 205,543,574
2021-07-02 2021-06-29 27.175 7,731,377 -492,480 0.77% 210,103,715
2021-06-30 2021-06-28 26.918 8,223,857 +22,175 0.82% 221,369,252
2021-06-29 2021-06-25 27.175 8,201,682 +67,877 0.82% 222,884,469
2021-06-28 2021-06-24 27.379 8,133,805 -16,969 0.81% 222,693,546
2021-06-25 2021-06-23 27.026 8,150,774 -45,744 0.81% 220,285,803
2021-06-24 2021-06-22 27.175 8,196,518 +12,011 0.82% 222,744,135
2021-06-23 2021-06-21 26.782 8,184,507 +4,427 0.81% 219,200,716
2021-06-22 2021-06-18 27.108 8,180,080 +300,874 0.81% 221,743,067
2021-06-21 2021-06-17 27.026 7,879,206 -19,921 0.78% 212,946,307
2021-06-18 2021-06-16 27.026 7,899,127 -427,185 0.79% 213,484,699
2021-06-17 2021-06-15 27.175 8,326,312 -41,317 0.83% 226,271,347
2021-06-16 2021-06-11 27.650 8,367,629 -54,639 0.83% 231,363,629
2021-06-15 2021-06-10 27.582 8,422,268 -39,040 0.84% 232,303,618
2021-06-11 2021-06-09 27.447 8,461,308 +50,170 0.84% 232,233,590
2021-06-10 2021-06-08 27.311 8,411,138 -22,872 0.84% 229,716,565
2021-06-09 2021-06-07 27.081 8,434,010 +812 0.84% 228,397,896
2021-06-08 2021-06-04 26.701 8,433,198 -101,152 0.84% 225,175,444
2021-06-07 2021-06-03 26.484 8,534,350 -41,907 0.85% 226,025,539
2021-06-04 2021-06-02 26.620 8,576,257 -43,530 0.85% 228,297,825
2021-06-03 2021-06-01 26.322 8,619,787 +5,404,370 0.86% 226,886,295
2021-06-02 2021-05-31 26.159 3,215,417 +133,033 0.32% 84,111,837
2021-06-01 2021-05-28 26.050 3,082,384 +21,765 0.31% 80,297,612
2021-05-31 2021-05-27 25.698 3,060,619 +1,233,502 0.30% 78,652,061
2021-05-28 2021-05-26 26.294 1,827,117 +65,930 0.18% 48,043,052
2021-05-27 2021-05-25 25.942 1,761,187 -1,156,624 0.18% 45,688,817
2021-05-26 2021-05-24 25.563 2,917,811 +857,321 0.29% 74,586,693
2021-05-25 2021-05-21 25.644 2,060,490 -3,917,707 0.21% 52,838,946
2021-05-24 2021-05-20 25.752 5,978,197 -1,758,452 0.60% 153,952,352
2021-05-21 2021-05-18 26.078 7,736,649 +82,633 0.77% 201,753,216
2021-05-20 2021-05-17 25.563 7,654,016 -54,521 0.76% 195,656,175
2021-05-18 2021-05-14 25.563 7,708,537 -19,487 0.77% 197,049,871
2021-05-17 2021-05-13 25.644 7,728,024 -71,567 0.77% 198,176,475
2021-05-14 2021-05-12 25.861 7,799,591 -288,175 0.78% 201,703,161
2021-05-13 2021-05-11 25.834 8,087,766 -113,266 0.81% 208,936,338
2021-05-12 2021-05-10 26.403 8,201,032 +358,817 0.82% 216,530,941
2021-05-11 2021-05-07 26.566 7,842,215 -26,561 0.78% 208,332,641
2021-05-10 2021-05-06 26.050 7,868,776 +51,287 0.78% 204,985,466
2021-05-07 2021-05-05 25.942 7,817,489 +5,960,670 0.78% 202,801,758
2021-05-06 2021-05-04 26.322 1,856,819 -1,597 0.18% 48,874,384
2021-05-05 2021-05-03 28.396 1,858,416 -53,645 0.18% 52,770,737
2021-05-04 2021-04-30 28.605 1,912,061 -26,448 0.19% 54,695,203
2021-05-03 2021-04-29 28.675 1,938,509 -5,050,727 0.20% 55,587,336
2021-04-30 2021-04-28 28.535 6,989,236 -605,479 0.72% 199,440,822
2021-04-29 2021-04-27 28.396 7,594,715 -12,153 0.78% 215,656,077
2021-04-28 2021-04-26 28.535 7,606,868 +274,474 0.78% 217,065,213
2021-04-27 2021-04-23 28.256 7,332,394 -66,486 0.75% 207,181,677
2021-04-26 2021-04-22 28.535 7,398,880 +69,345 0.76% 211,130,187
2021-04-23 2021-04-21 28.535 7,329,535 +91,508 0.75% 209,151,398
2021-04-22 2021-04-20 28.885 7,238,027 +112,234 0.74% 209,071,308
2021-04-21 2021-04-19 28.535 7,125,793 -103,423 0.73% 203,337,534
2021-04-20 2021-04-16 28.605 7,229,216 +44,324 0.74% 206,794,363
2021-04-19 2021-04-15 28.465 7,184,892 -4,710 0.74% 204,521,439
2021-04-16 2021-04-14 28.396 7,189,602 +64,467 0.74% 204,152,672
2021-04-15 2021-04-13 28.186 7,125,135 -145,401 0.73% 200,827,106
2021-04-14 2021-04-12 27.948 7,270,536 -123,104 0.75% 203,196,440
2021-04-13 2021-04-09 28.186 7,393,640 -424,574 0.76% 208,395,114
2021-04-12 2021-04-08 28.326 7,818,214 -75,749 0.80% 221,455,649
2021-04-09 2021-04-07 27.920 7,893,963 -121,904 0.81% 220,399,094
2021-04-08 2021-04-01 27.696 8,015,867 -1,381,087 0.82% 222,008,639
2021-04-07 2021-03-31 27.528 9,396,954 -98,381 0.97% 258,682,100
2021-04-01 2021-03-30 27.444 9,495,335 +5,719 0.98% 260,593,439
2021-03-31 2021-03-29 27.165 9,489,616 +321,083 0.97% 257,781,678
2021-03-30 2021-03-26 27.193 9,168,533 -48,614 0.94% 249,316,083
2021-03-29 2021-03-25 26.913 9,217,147 +429,476 0.95% 248,059,443
2021-03-26 2021-03-24 26.913 8,787,671 -552,401 0.90% 236,501,031
2021-03-25 2021-03-23 27.472 9,340,072 -13,584 0.96% 256,593,641
2021-03-24 2021-03-22 27.528 9,353,656 +190,755 0.96% 257,490,179
2021-03-23 2021-03-19 26.829 9,162,901 +49,094 0.94% 245,830,508
2021-03-22 2021-03-18 27.221 9,113,807 -61,625 0.94% 248,082,909
2021-03-19 2021-03-17 27.332 9,175,432 +15,891 0.94% 250,787,140
2021-03-18 2021-03-16 27.137 9,159,541 -6,771 0.94% 248,559,074
2021-03-17 2021-03-15 27.081 9,166,312 -19,673 0.94% 248,229,945
2021-03-16 2021-03-12 27.221 9,185,985 +141,549 0.94% 250,047,634
2021-03-15 2021-03-11 27.360 9,044,436 +1,236,207 0.93% 247,459,723
2021-03-12 2021-03-10 27.025 7,808,229 -10,009 0.80% 211,015,252
2021-03-11 2021-03-09 27.193 7,818,238 -919,935 0.80% 212,598,076
2021-03-10 2021-03-08 26.913 8,738,173 -3,638,845 0.90% 235,168,900
2021-03-09 2021-03-05 27.081 12,377,018 -208,966 1.27% 335,178,040
2021-03-08 2021-03-04 26.829 12,585,984 -131,811 1.29% 337,668,043
2021-03-05 2021-03-03 26.969 12,717,795 -106,521 1.31% 342,983,345
2021-03-04 2021-03-02 26.857 12,824,316 -488,778 1.32% 344,420,999
2021-03-03 2021-03-01 27.249 13,313,094 -253,790 1.37% 362,762,289
2021-03-02 2021-02-26 27.137 13,566,884 -69,345 1.39% 368,159,510
2021-03-01 2021-02-25 28.046 13,636,229 -142,265 1.40% 382,439,591
2021-02-26 2021-02-24 27.500 13,778,494 +203,791 1.42% 378,912,949
2021-02-25 2021-02-23 28.186 13,574,703 +117,244 1.39% 382,612,865
2021-02-24 2021-02-22 27.976 13,457,459 +323,592 1.38% 376,484,623
2021-02-23 2021-02-19 28.116 13,133,867 -112,124 1.35% 369,269,003
2021-02-22 2021-02-18 27.864 13,245,991 +62,911 1.36% 369,086,340
2021-02-19 2021-02-17 28.535 13,183,080 +71,490 1.35% 376,184,794
2021-02-18 2021-02-16 28.955 13,111,590 +97,300 1.35% 379,646,926
2021-02-17 2021-02-11 27.640 13,014,290 +451,171 1.34% 359,717,530
2021-02-16 2021-02-09 27.332 12,563,119 -521,231 1.29% 343,380,964
2021-02-10 2021-02-08 27.640 13,084,350 +72,651 1.34% 361,654,002
2021-02-09 2021-02-05 27.584 13,011,699 -33,276 1.34% 358,917,886
2021-02-08 2021-02-04 27.472 13,044,975 -250,602 1.34% 358,375,999
2021-02-05 2021-02-03 27.864 13,295,577 -97,227 1.37% 370,468,004
2021-02-04 2021-02-02 28.116 13,392,804 -48,095 1.38% 376,549,220
2021-02-03 2021-02-01 27.976 13,440,899 +18,131 1.38% 376,021,342
2021-02-02 2021-01-29 27.500 13,422,768 -375,521 1.38% 369,130,371
2021-02-01 2021-01-28 27.976 13,798,289 -160,853 1.42% 386,019,652
2021-01-29 2021-01-27 30.004 13,959,142 +54,049 1.43% 418,832,336
2021-01-28 2021-01-26 28.605 13,905,093 +132,002 1.43% 397,760,261
2021-01-27 2021-01-25 28.675 13,773,091 -82,857 1.41% 394,947,583
2021-01-26 2021-01-22 28.885 13,855,948 -23,149 1.42% 400,230,778
2021-01-25 2021-01-21 29.375 13,879,097 +21,003 1.43% 407,694,345
2021-01-22 2021-01-20 29.305 13,858,094 +32,171 1.42% 406,108,157
2021-01-21 2021-01-19 28.745 13,825,923 -1,536,336 1.42% 397,429,538
2021-01-20 2021-01-18 28.116 15,362,259 +34,359 1.58% 431,921,997
2021-01-19 2021-01-15 28.256 15,327,900 -109,166 1.57% 433,100,026
2021-01-18 2021-01-14 28.116 15,437,066 +95,039 1.59% 434,025,255
2021-01-15 2021-01-13 27.976 15,342,027 +211,386 1.58% 429,207,123
2021-01-14 2021-01-12 27.416 15,130,641 -25,737 1.55% 414,827,539
2021-01-13 2021-01-11 26.633 15,156,378 -2,145 1.56% 403,660,779
2021-01-12 2021-01-08 26.605 15,158,523 +65,771 1.56% 403,293,834
2021-01-11 2021-01-07 26.493 15,092,752 -13,428 1.55% 399,855,057
2021-01-08 2021-01-06 26.913 15,106,180 +134,929 1.55% 406,549,944
2021-01-07 2021-01-05 26.885 14,971,251 +101,658 1.54% 402,499,789
2021-01-06 2021-01-04 26.521 14,869,593 -371,962 1.53% 394,358,855
2021-01-05 2020-12-31 26.969 15,241,555 +6,462,007 1.57% 411,046,060
2021-01-04 2020-12-29 26.577 8,779,548 -4,616,888 0.90% 233,335,029
2020-12-30 2020-12-28 26.409 13,396,436 -37,890 1.38% 353,789,912
2020-12-29 2020-12-24 26.577 13,434,326 -25,408 1.38% 357,045,584
2020-12-28 2020-12-22 26.437 13,459,734 -130,200 1.38% 355,838,114
2020-12-23 2020-12-21 26.661 13,589,934 -1,368,141 1.40% 362,321,767
2020-12-22 2020-12-18 26.801 14,958,075 +99,371 1.54% 400,890,157
2020-12-21 2020-12-17 27.109 14,858,704 -67,967 1.53% 402,799,466
2020-12-18 2020-12-16 26.829 14,926,671 -12,940 1.53% 400,466,088
2020-12-17 2020-12-15 26.689 14,939,611 +112,048 1.53% 398,723,508
2020-12-16 2020-12-14 26.913 14,827,563 -75,064 1.52% 399,051,574
2020-12-15 2020-12-11 26.801 14,902,627 -51,473 1.53% 399,404,100
2020-12-14 2020-12-10 26.801 14,954,100 -46,469 1.54% 400,783,623
2020-12-11 2020-12-09 26.997 15,000,569 -34,246 1.54% 404,966,617
2020-12-10 2020-12-08 26.353 15,034,815 +1,711,759 1.54% 396,217,058
2020-12-09 2020-12-07 26.437 13,323,056 -32,265 1.37% 352,224,726
2020-12-08 2020-12-04 26.829 13,355,321 -1,649,642 1.37% 358,308,504
2020-12-07 2020-12-03 26.969 15,004,963 -272,067 1.54% 404,665,463
2020-12-04 2020-12-02 27.416 15,277,030 +68,631 1.57% 418,840,997
2020-12-03 2020-12-01 27.249 15,208,399 -164,806 1.56% 414,406,570
2020-12-02 2020-11-30 27.249 15,373,205 +1,061,592 1.58% 418,897,292
2020-12-01 2020-11-27 26.773 14,311,613 -1,793,400 1.47% 383,164,001
2020-11-30 2020-11-26 27.165 16,105,013 +81,291 1.65% 437,486,330
2020-11-27 2020-11-25 27.444 16,023,722 +32,637 1.65% 439,760,874
2020-11-26 2020-11-24 27.416 15,991,085 -85,074 1.64% 438,417,807
2020-11-25 2020-11-23 27.696 16,076,159 -70,203 1.65% 445,247,680
2020-11-24 2020-11-20 27.864 16,146,362 +59,837 1.66% 449,902,287
2020-11-23 2020-11-19 27.221 16,086,525 +104,929 1.65% 437,884,181
2020-11-20 2020-11-18 27.640 15,981,596 +14,756 1.64% 441,734,450
2020-11-19 2020-11-17 28.675 15,966,840 +91,802 1.64% 457,854,004
2020-11-18 2020-11-16 27.976 15,875,038 -258,795 1.63% 444,118,589
2020-11-17 2020-11-13 27.556 16,133,833 -290,875 1.66% 444,588,235
2020-11-16 2020-11-12 27.304 16,424,708 -8,345 1.69% 448,468,199
2020-11-13 2020-11-11 27.976 16,433,053 +87,933 1.69% 459,729,565
2020-11-12 2020-11-10 27.025 16,345,120 +32,880 1.68% 441,722,394
2020-11-11 2020-11-09 26.129 16,312,240 -543,484 1.68% 426,230,631
2020-11-10 2020-11-06 25.934 16,855,724 +172,363 1.73% 437,130,715
2020-11-09 2020-11-05 25.990 16,683,361 -65,056 1.71% 433,594,175
2020-11-06 2020-11-04 25.290 16,748,417 +282,630 1.72% 423,571,152
2020-11-05 2020-11-03 24.423 16,465,787 +94,317 1.69% 402,143,371
2020-11-04 2020-11-02 23.919 16,371,470 +32,600 1.68% 391,595,749
2020-11-03 2020-10-30 24.003 16,338,870 -27,283 1.68% 392,187,261
2020-11-02 2020-10-29 24.423 16,366,153 +248,432 1.68% 399,710,014
2020-10-30 2020-10-28 24.479 16,117,721 -40,438 1.66% 394,544,383
2020-10-29 2020-10-27 25.122 16,158,159 +250,468 1.66% 405,931,162
2020-10-28 2020-10-23 25.178 15,907,691 -135,840 1.63% 400,528,878
2020-10-27 2020-10-22 25.402 16,043,531 -41,464 1.65% 407,539,759
2020-10-23 2020-10-21 25.374 16,084,995 +42,761 1.65% 408,143,040
2020-10-22 2020-10-20 25.738 16,042,234 -82,835 1.65% 412,892,365
2020-10-21 2020-10-19 26.018 16,125,069 -30,026 1.66% 419,535,493
2020-10-20 2020-10-16 25.794 16,155,095 +112,239 1.66% 416,701,069
2020-10-19 2020-10-15 26.018 16,042,856 +50,118 1.65% 417,396,508
2020-10-16 2020-10-14 26.129 15,992,738 +139,691 1.64% 417,882,204
2020-10-15 2020-10-12 26.241 15,853,047 +317,433 1.63% 416,006,162
2020-10-14 2020-10-09 25.346 15,535,614 -77,340 1.60% 393,768,343
2020-10-12 2020-10-08 25.458 15,612,954 -4,498 1.60% 397,475,762
2020-10-09 2020-10-07 25.178 15,617,452 -124,516 1.60% 393,221,148
2020-10-08 2020-10-06 25.514 15,741,968 +117,846 1.62% 401,641,002
2020-10-07 2020-10-05 25.262 15,624,122 +20,549 1.61% 394,700,385
2020-10-06 2020-09-30 24.647 15,603,573 +232,621 1.60% 384,577,740
2020-10-05 2020-09-29 24.619 15,370,952 +131,566 1.58% 378,414,367
2020-09-30 2020-09-28 25.178 15,239,386 +114,378 1.57% 383,702,083
2020-09-29 2020-09-25 25.206 15,125,008 -28,681 1.55% 381,245,373
2020-09-28 2020-09-24 25.122 15,153,689 -26,442 1.56% 380,696,500
2020-09-25 2020-09-23 25.878 15,180,131 +27,795 1.56% 392,827,090
2020-09-24 2020-09-22 25.906 15,152,336 -153,172 1.56% 392,531,719
2020-09-23 2020-09-21 25.878 15,305,508 -413,694 1.57% 396,071,560
2020-09-22 2020-09-18 26.213 15,719,202 +5,364,917 1.61% 412,054,123
2020-09-21 2020-09-17 26.969 10,354,285 +44,023 1.06% 279,242,377
2020-09-18 2020-09-16 26.829 10,310,262 +65,771 1.06% 276,612,936
2020-09-17 2020-09-15 26.633 10,244,491 +199,517 1.05% 272,842,180
2020-09-16 2020-09-14 26.465 10,044,974 +7,638,716 1.03% 265,842,328
2020-09-15 2020-09-11 26.269 2,406,258 +115,099 0.25% 63,210,898
2020-09-14 2020-09-10 27.405 2,291,159 -6,434 0.24% 62,789,280
2020-09-11 2020-09-09 26.755 2,297,593 -7,143 0.24% 61,472,606
2020-09-10 2020-09-08 26.981 2,304,736 -130,759 0.24% 62,184,636
2020-09-09 2020-09-07 26.953 2,435,495 -2,405,982 0.25% 65,643,867
2020-09-08 2020-09-04 27.236 4,841,477 -153,614 0.50% 131,860,115
2020-09-07 2020-09-03 27.320 4,995,091 -200,440 0.52% 136,467,244
2020-09-04 2020-09-02 27.603 5,195,531 -23,278 0.54% 143,411,192
2020-09-03 2020-09-01 27.801 5,218,809 -28,103 0.54% 145,085,845
2020-09-02 2020-08-31 28.253 5,246,912 -89,264 0.54% 148,238,948
2020-09-01 2020-08-28 27.688 5,336,176 +13,599 0.55% 147,745,671
2020-08-31 2020-08-27 26.925 5,322,577 -45,375 0.55% 143,308,977
2020-08-28 2020-08-26 27.349 5,367,952 -5,421,295 0.56% 146,805,567
2020-08-27 2020-08-25 27.490 10,789,247 -18,402 1.12% 296,594,108
2020-08-26 2020-08-24 27.518 10,807,649 -76,541 1.12% 297,405,319
2020-08-25 2020-08-21 26.699 10,884,190 +12,323 1.13% 290,593,881
2020-08-24 2020-08-20 26.529 10,871,867 +43,890 1.13% 288,421,922
2020-08-21 2020-08-19 27.123 10,827,977 -34,392 1.12% 293,681,845
2020-08-20 2020-08-18 27.292 10,862,369 +141,788 1.13% 296,455,984
2020-08-19 2020-08-17 26.925 10,720,581 -94,696 1.11% 288,648,806
2020-08-18 2020-08-14 26.670 10,815,277 -24,663 1.12% 288,448,433
2020-08-17 2020-08-13 26.614 10,839,940 -15,138 1.12% 288,493,694
2020-08-14 2020-08-12 26.557 10,855,078 -180,981 1.13% 288,283,207
2020-08-13 2020-08-11 26.247 11,036,059 -12,745 1.14% 289,659,829
2020-08-12 2020-08-10 25.766 11,048,804 -110,382 1.15% 284,687,665
2020-08-11 2020-08-07 25.879 11,159,186 -64,803 1.16% 288,792,914
2020-08-10 2020-08-06 26.077 11,223,989 +42,702 1.16% 292,689,725
2020-08-07 2020-08-05 26.021 11,181,287 -77,161 1.16% 290,944,377
2020-08-06 2020-08-04 26.275 11,258,448 -98,207 1.17% 295,814,881
2020-08-05 2020-08-03 25.766 11,356,655 -117,702 1.18% 292,619,871
2020-08-04 2020-07-31 26.473 11,474,357 -218,741 1.19% 303,757,138
2020-08-03 2020-07-30 26.218 11,693,098 +12,535 1.21% 306,574,556
2020-07-31 2020-07-29 25.908 11,680,563 -16,376 1.21% 302,615,839
2020-07-30 2020-07-28 25.682 11,696,939 -334,837 1.21% 300,396,350
2020-07-29 2020-07-27 25.766 12,031,776 +292,993 1.25% 310,015,294
2020-07-28 2020-07-24 25.992 11,738,783 +180,157 1.22% 305,119,135
2020-07-27 2020-07-23 26.077 11,558,626 +190,892 1.20% 301,416,106
2020-07-24 2020-07-22 25.710 11,367,734 -163,837 1.18% 292,263,000
2020-07-23 2020-07-21 26.247 11,531,571 -262,716 1.20% 302,665,371
2020-07-22 2020-07-20 26.388 11,794,287 +24,069 1.22% 311,226,888
2020-07-21 2020-07-17 26.162 11,770,218 -239,429 1.22% 307,931,442
2020-07-20 2020-07-16 26.388 12,009,647 -27,736 1.25% 316,909,794
2020-07-17 2020-07-15 26.868 12,037,383 -200,141 1.25% 323,423,177
2020-07-16 2020-07-14 26.812 12,237,524 -114,328 1.27% 328,109,127
2020-07-15 2020-07-13 27.405 12,351,852 +66,932 1.28% 338,502,871
2020-07-14 2020-07-10 27.066 12,284,920 -752,822 1.27% 332,503,625
2020-07-13 2020-07-09 27.885 13,037,742 -391,007 1.35% 363,561,660
2020-07-10 2020-07-08 27.123 13,428,749 +35,100 1.39% 364,221,293
2020-07-09 2020-07-07 26.868 13,393,649 -239,744 1.39% 359,863,644
2020-07-08 2020-07-06 27.320 13,633,393 +122,466 1.41% 372,468,003
2020-07-07 2020-07-03 26.755 13,510,927 -289,260 1.40% 361,487,820
2020-07-06 2020-07-02 26.473 13,800,187 -181,930 1.43% 365,328,123
2020-07-03 2020-06-30 25.456 13,982,117 -167,517 1.45% 355,923,174
2020-07-02 2020-06-29 25.512 14,149,634 -220,157 1.47% 360,986,948
2020-06-30 2020-06-26 25.851 14,369,791 -157,861 1.49% 371,475,425
2020-06-29 2020-06-24 25.682 14,527,652 -671,483 1.51% 373,093,647
2020-06-26 2020-06-23 25.258 15,199,135 -249,889 1.58% 383,897,191
2020-06-24 2020-06-22 24.693 15,449,024 -107,672 1.60% 381,479,341
2020-06-23 2020-06-19 25.173 15,556,696 +189,039 1.61% 391,609,855
2020-06-22 2020-06-18 24.721 15,367,657 -178,391 1.59% 379,904,340
2020-06-19 2020-06-17 24.665 15,546,048 +142,967 1.61% 383,435,916
2020-06-18 2020-06-16 23.676 15,403,081 +287,131 1.60% 364,678,501
2020-06-17 2020-06-15 23.026 15,115,950 -788,642 1.57% 348,057,982
2020-06-16 2020-06-12 23.280 15,904,592 +70,745 1.65% 370,261,271
2020-06-15 2020-06-11 22.856 15,833,847 -511,497 1.64% 361,904,104
2020-06-12 2020-06-10 23.365 16,345,344 -23,764 1.70% 381,907,439
2020-06-11 2020-06-09 23.252 16,369,108 -210,091 1.70% 380,612,802
2020-06-10 2020-06-08 23.111 16,579,199 -62,738 1.72% 383,155,788
2020-06-09 2020-06-05 23.365 16,641,937 +325,634 1.73% 388,837,306
2020-06-08 2020-06-04 22.207 16,316,303 -11,209 1.69% 362,328,796
2020-06-05 2020-06-03 22.489 16,327,512 +760,910 1.69% 367,190,657
2020-06-04 2020-06-02 22.517 15,566,602 +619,411 1.61% 350,518,291
2020-06-03 2020-06-01 21.755 14,947,191 -830,366 1.55% 325,168,788
2020-06-02 2020-05-29 20.963 15,777,557 +791,205 1.64% 330,751,792
2020-06-01 2020-05-28 20.483 14,986,352 +5,002,724 1.55% 306,967,557
2020-05-29 2020-05-27 20.935 9,983,628 -5,946,499 1.04% 209,009,074
2020-05-28 2020-05-26 21.105 15,930,127 +849,029 1.65% 336,200,522
2020-05-27 2020-05-25 20.794 15,081,098 -106,991 1.56% 313,595,137
2020-05-26 2020-05-22 21.133 15,188,089 -75,039 1.58% 320,969,137
2020-05-25 2020-05-21 22.828 15,263,128 -54,506 1.58% 348,428,322
2020-05-22 2020-05-20 22.969 15,317,634 +178,449 1.59% 351,836,407
2020-05-21 2020-05-19 23.082 15,139,185 +277,710 1.57% 349,448,431
2020-05-20 2020-05-18 22.630 14,861,475 +422,369 1.54% 336,320,217
2020-05-19 2020-05-15 22.772 14,439,106 -93,797 1.50% 328,801,575
2020-05-18 2020-05-14 22.687 14,532,903 -224,202 1.51% 329,705,706
2020-05-15 2020-05-13 23.054 14,757,105 -18,497 1.53% 340,212,189
2020-05-14 2020-05-12 23.337 14,775,602 -303,763 1.53% 344,813,114
2020-05-13 2020-05-11 24.043 15,079,365 -389,190 1.56% 362,552,711
2020-05-12 2020-05-08 23.478 15,468,555 +26,918 1.60% 363,169,453
2020-05-11 2020-05-07 23.054 15,441,637 +3,136,701 1.60% 355,993,477
2020-05-08 2020-05-06 23.280 12,304,936 +8,596,729 1.28% 286,460,743
2020-05-07 2020-05-05 22.941 3,708,207 -31,190 0.38% 85,070,413
2020-05-06 2020-05-04 25.736 3,739,397 -97,690 0.39% 96,236,240
2020-05-05 2020-04-29 26.212 3,837,087 -668,982 0.40% 100,579,077
2020-05-04 2020-04-28 26.034 4,506,069 -3,127,137 0.49% 117,309,342
2020-04-29 2020-04-27 25.646 7,633,206 -4,604,747 0.83% 195,764,285
2020-04-28 2020-04-24 25.080 12,237,953 -1,343 1.34% 306,933,435
2020-04-27 2020-04-23 25.408 12,239,296 +358,835 1.34% 310,977,377
2020-04-24 2020-04-22 25.051 11,880,461 -31,897 1.30% 297,613,492
2020-04-23 2020-04-21 25.289 11,912,358 -21,892 1.30% 301,251,178
2020-04-22 2020-04-20 25.974 11,934,250 -90,238 1.31% 309,980,906
2020-04-21 2020-04-17 25.825 12,024,488 -97,751 1.32% 310,533,900
2020-04-20 2020-04-16 25.497 12,122,239 +91,340 1.33% 309,086,427
2020-04-17 2020-04-15 25.617 12,030,899 -109,020 1.32% 308,190,934
2020-04-16 2020-04-14 26.242 12,139,919 -51,701 1.33% 318,577,445
2020-04-15 2020-04-09 25.914 12,191,620 -24,040 1.33% 315,939,552
2020-04-14 2020-04-08 25.795 12,215,660 -45,349 1.34% 315,107,076
2020-04-09 2020-04-07 25.676 12,261,009 -79,826 1.34% 314,816,006
2020-04-08 2020-04-06 25.080 12,340,835 -66,763 1.35% 309,513,762
2020-04-07 2020-04-03 24.544 12,407,598 -102,059 1.36% 304,535,729
2020-04-06 2020-04-02 24.634 12,509,657 -39,975 1.37% 308,158,562
2020-04-03 2020-04-01 24.634 12,549,632 -194,717 1.37% 309,143,292
2020-04-02 2020-03-31 24.336 12,744,349 +83,930 1.39% 310,143,754
2020-04-01 2020-03-30 23.174 12,660,419 -194,718 1.38% 293,393,848
2020-03-31 2020-03-27 23.978 12,855,137 -430,334 1.41% 308,244,912
2020-03-30 2020-03-26 24.395 13,285,471 -178,334 1.45% 324,103,846
2020-03-27 2020-03-25 24.038 13,463,805 +180,210 1.47% 323,641,850
2020-03-26 2020-03-24 22.966 13,283,595 -388,603 1.45% 305,065,666
2020-03-25 2020-03-23 21.685 13,672,198 -353,054 1.50% 296,478,392
2020-03-24 2020-03-20 22.132 14,025,252 +43,852 1.53% 310,400,787
2020-03-23 2020-03-19 21.178 13,981,400 -361,449 1.53% 296,103,533
2020-03-20 2020-03-18 22.936 14,342,849 -10,251 1.57% 328,964,837
2020-03-19 2020-03-17 24.366 14,353,100 -167,572 1.57% 349,721,507
2020-03-18 2020-03-16 24.574 14,520,672 -839,299 1.59% 356,832,162
2020-03-17 2020-03-13 25.587 15,359,971 -995,190 1.68% 393,012,974
2020-03-16 2020-03-12 26.778 16,355,161 -534,529 1.79% 437,963,424
2020-03-13 2020-03-11 27.702 16,889,690 -6,697 1.85% 467,872,968
2020-03-12 2020-03-10 27.851 16,896,387 +194,046 1.85% 470,574,930
2020-03-11 2020-03-09 27.672 16,702,341 -12,606 1.83% 462,185,576
2020-03-10 2020-03-06 29.191 16,714,947 -99,277 1.83% 487,926,501
2020-03-09 2020-03-05 29.787 16,814,224 +1,322,649 1.84% 500,841,325
2020-03-06 2020-03-04 29.787 15,491,575 -4,783,671 1.69% 461,443,892
2020-03-05 2020-03-03 29.668 20,275,246 +4,953,206 2.22% 601,518,236
2020-03-04 2020-03-02 29.608 15,322,040 -2,019,017 1.68% 453,655,629
2020-03-03 2020-02-28 29.251 17,341,057 -3,385,229 1.90% 507,236,364
2020-03-02 2020-02-27 30.308 20,726,286 -72,884 2.27% 628,172,951
2020-02-28 2020-02-26 30.159 20,799,170 +66,325 2.28% 627,284,222
2020-02-27 2020-02-25 30.234 20,732,845 +4,579 2.27% 626,827,831
2020-02-26 2020-02-24 30.308 20,728,266 -25,708 2.27% 628,232,961
2020-02-25 2020-02-21 31.202 20,753,974 +24,008 2.27% 647,557,932
2020-02-24 2020-02-20 31.500 20,729,966 -102,730 2.27% 652,983,629
2020-02-21 2020-02-19 31.574 20,832,696 -148,744 2.28% 657,770,920
2020-02-20 2020-02-18 31.127 20,981,440 -87,057 2.29% 653,092,820
2020-02-19 2020-02-17 31.276 21,068,497 +95,633 2.30% 658,940,470
2020-02-18 2020-02-14 31.202 20,972,864 +21,307 2.29% 654,387,658
2020-02-17 2020-02-13 30.904 20,951,557 -106,438 2.29% 647,482,054
2020-02-14 2020-02-12 30.606 21,057,995 -144,359 2.30% 644,498,894
2020-02-13 2020-02-11 29.727 21,202,354 -269,885 2.32% 630,286,420
2020-02-12 2020-02-10 29.459 21,472,239 -32,312 2.35% 632,553,046
2020-02-11 2020-02-07 29.519 21,504,551 +4,929,270 2.35% 634,786,031
2020-02-10 2020-02-06 29.429 16,575,281 +240,337 1.81% 487,799,299
2020-02-07 2020-02-05 28.714 16,334,944 -114,183 1.79% 469,048,781
2020-02-06 2020-02-04 28.476 16,449,127 +39,954 1.80% 468,407,751
2020-02-05 2020-02-03 28.327 16,409,173 -75,202 1.79% 464,826,135
2020-02-04 2020-01-31 28.804 16,484,375 -116,587 1.80% 474,812,657
2020-02-03 2020-01-30 28.714 16,600,962 -380,706 1.82% 476,687,339
2020-01-31 2020-01-29 29.370 16,981,668 -295,563 1.86% 498,747,335
2020-01-30 2020-01-24 30.606 17,277,231 -349,504 1.89% 528,785,208
2020-01-29 2020-01-22 30.159 17,626,735 -2,574,231 1.93% 531,606,442
2020-01-23 2020-01-21 30.010 20,200,966 -5,280,264 2.21% 606,234,321
2020-01-22 2020-01-20 30.978 25,481,230 -110,788 2.79% 789,363,525
2020-01-21 2020-01-17 31.127 25,592,018 +4,025,393 2.80% 796,607,059
2020-01-20 2020-01-16 30.904 21,566,625 -5,054,673 2.36% 666,489,972
2020-01-17 2020-01-15 30.904 26,621,298 -907,115 2.91% 822,698,413
2020-01-16 2020-01-14 30.829 27,528,413 -117,367 3.01% 848,681,729
2020-01-15 2020-01-13 30.531 27,645,780 -26,858 3.02% 844,065,288
2020-01-14 2020-01-10 30.531 27,672,638 -101,389 3.03% 844,885,301
2020-01-13 2020-01-09 30.085 27,774,027 +4,893,281 3.04% 835,571,377
2020-01-10 2020-01-08 29.697 22,880,746 -126,504 2.50% 679,498,756
2020-01-09 2020-01-07 29.936 23,007,250 -4,918,729 2.52% 688,738,088
2020-01-08 2020-01-06 30.010 27,925,979 -56,134 3.05% 838,063,236
2020-01-07 2020-01-03 30.382 27,982,113 +215,158 3.06% 850,166,534
2020-01-06 2020-01-02 29.042 27,766,955 -90,436 3.04% 806,410,548
2020-01-03 2019-12-31 28.685 27,857,391 -383,462 3.05% 799,079,620
2020-01-02 2019-12-27 29.012 28,240,853 -1,036,855 3.09% 819,332,335
2019-12-30 2019-12-24 29.012 29,277,708 -175,699 3.20% 849,413,892
2019-12-27 2019-12-20 29.221 29,453,407 -73,859 3.22% 860,652,577
2019-12-23 2019-12-19 28.714 29,527,266 +69,357 3.23% 847,858,928
2019-12-20 2019-12-18 28.714 29,457,909 -162,490 3.22% 845,867,381
2019-12-19 2019-12-17 28.774 29,620,399 -100,492 3.24% 852,297,782
2019-12-18 2019-12-16 28.834 29,720,891 -275,610 3.25% 856,959,918
2019-12-17 2019-12-13 29.161 29,996,501 +797,164 3.28% 874,735,229
2019-12-16 2019-12-12 28.744 29,199,337 +3,034,665 3.19% 839,312,384
2019-12-13 2019-12-11 28.625 26,164,672 -87,679 2.86% 748,965,839
2019-12-12 2019-12-10 28.446 26,252,351 -116,079 2.87% 746,783,822
2019-12-11 2019-12-09 28.387 26,368,430 +631 2.88% 748,514,987
2019-12-10 2019-12-06 28.357 26,367,799 +5,001,543 2.88% 747,711,663
2019-12-09 2019-12-05 28.089 21,366,256 -276,901 2.34% 600,155,026
2019-12-06 2019-12-04 27.761 21,643,157 -245,210 2.37% 600,841,400
2019-12-05 2019-12-03 28.119 21,888,367 -225,872 2.39% 615,472,543
2019-12-04 2019-12-02 28.059 22,114,239 +103,233 2.42% 620,506,348
2019-12-03 2019-11-29 28.208 22,011,006 +146,974 2.41% 620,887,903
2019-12-02 2019-11-28 28.893 21,864,032 -39,471 2.39% 631,721,003
2019-11-29 2019-11-27 28.863 21,903,503 -400,379 2.40% 632,209,010
2019-11-28 2019-11-26 29.012 22,303,882 -249,878 2.44% 647,087,102
2019-11-27 2019-11-25 28.893 22,553,760 +177,305 2.47% 651,649,425
2019-11-26 2019-11-22 28.387 22,376,455 +108,031 2.45% 635,195,646
2019-11-25 2019-11-21 28.804 22,268,424 +246,164 2.44% 641,415,253
2019-11-22 2019-11-20 29.519 22,022,260 -99,373 2.41% 650,068,119
2019-11-21 2019-11-19 29.340 22,121,633 -119,516 2.42% 649,047,888
2019-11-20 2019-11-18 29.042 22,241,149 -94,002 2.43% 645,929,564
2019-11-19 2019-11-15 28.714 22,335,151 -267,904 2.44% 641,341,369
2019-11-18 2019-11-14 28.595 22,603,055 -379,363 2.47% 646,340,995
2019-11-15 2019-11-13 28.685 22,982,418 -376,074 2.51% 659,242,707
2019-11-14 2019-11-12 29.131 23,358,492 -207,107 2.55% 680,466,868
2019-11-13 2019-11-11 28.923 23,565,599 -94,673 2.58% 681,586,595
2019-11-12 2019-11-08 29.936 23,660,272 -105,416 2.59% 708,286,758
2019-11-11 2019-11-07 30.234 23,765,688 -88,268 2.60% 718,521,489
2019-11-08 2019-11-06 30.010 23,853,956 -206,051 2.61% 715,861,154
2019-11-07 2019-11-05 30.085 24,060,007 -24,837 2.63% 723,836,453
2019-11-06 2019-11-04 29.861 24,084,844 +116,743 2.63% 719,203,093
2019-11-05 2019-11-01 29.340 23,968,101 -249,915 2.62% 703,223,190
2019-11-04 2019-10-31 29.280 24,218,016 -106,538 2.65% 709,112,934
2019-11-01 2019-10-30 29.131 24,324,554 -72,502 2.66% 708,609,660
2019-10-31 2019-10-29 29.102 24,397,056 +182,228 2.67% 709,995,039
2019-10-30 2019-10-28 29.489 24,214,828 +1,959,851 2.65% 714,068,558
2019-10-29 2019-10-25 29.280 22,254,977 -84,339 2.43% 651,634,388
2019-10-28 2019-10-24 29.459 22,339,316 +1,282,449 2.44% 658,096,363
2019-10-25 2019-10-23 29.072 21,056,867 -3,957,095 2.30% 612,162,750
2019-10-24 2019-10-22 28.566 25,013,962 +4,206,608 2.74% 714,536,503
2019-10-23 2019-10-21 27.642 20,807,354 -3,315,788 2.28% 575,159,317
2019-10-22 2019-10-18 28.000 24,123,142 +2,731,616 2.64% 675,437,322
2019-10-21 2019-10-17 28.446 21,391,526 +6,184,716 2.34% 608,511,045
2019-10-18 2019-10-16 28.893 15,206,810 -10,769,978 1.66% 439,372,814
2019-10-17 2019-10-15 28.297 25,976,788 +3,877,979 2.84% 735,076,236
2019-10-16 2019-10-14 28.387 22,098,809 +6,504,562 2.42% 627,314,168
2019-10-15 2019-10-11 28.119 15,594,247 -7,058,521 1.71% 438,490,037
2019-10-14 2019-10-10 27.761 22,652,768 -720,248 2.48% 628,869,478
2019-10-11 2019-10-09 27.910 23,373,016 -109,639 2.56% 652,345,506
2019-10-10 2019-10-08 28.506 23,482,655 -100,409 2.57% 669,394,998
2019-10-09 2019-10-04 28.834 23,583,064 +130,592 2.58% 679,984,345
2019-10-08 2019-10-03 29.191 23,452,472 -106,332 2.57% 684,601,788
2019-10-04 2019-10-02 29.489 23,558,804 -23,059 2.58% 694,723,134
2019-10-03 2019-09-30 29.072 23,581,863 +8,468 2.58% 685,569,135
2019-10-02 2019-09-27 28.863 23,573,395 -196,774 2.58% 680,407,728
2019-09-30 2019-09-26 28.536 23,770,169 +8,806 2.60% 678,298,889
2019-09-27 2019-09-25 28.625 23,761,363 -64,594 2.60% 680,170,926
2019-09-26 2019-09-24 28.744 23,825,957 -69,984 2.61% 684,858,727
2019-09-25 2019-09-23 28.893 23,895,941 +10,350 2.61% 690,429,277
2019-09-24 2019-09-20 29.370 23,885,591 +84,881 2.61% 701,513,824
2019-09-23 2019-09-19 29.340 23,800,710 -118,448 2.60% 698,311,944
2019-09-20 2019-09-18 29.757 23,919,158 +4,616,144 2.62% 711,761,845
2019-09-19 2019-09-17 29.757 19,303,014 -168,690 2.11% 574,399,352
2019-09-18 2019-09-16 30.234 19,471,704 -87,006 2.13% 588,699,041
2019-09-17 2019-09-13 30.531 19,558,710 +757,999 2.14% 597,155,450
2019-09-13 2019-09-11 30.010 18,800,711 +8,613,221 2.06% 564,212,438
2019-09-12 2019-09-10 29.280 10,187,490 -1,343 1.11% 298,293,672
2019-09-11 2019-09-09 29.983 10,188,833 -11,414 1.11% 305,492,803
2019-09-10 2019-09-06 30.043 10,200,247 +91,208 1.12% 306,448,541
2019-09-09 2019-09-05 30.224 10,109,039 -1,186,317 1.12% 305,532,431
2019-09-06 2019-09-04 30.374 11,295,356 -7,370,387 1.25% 343,085,749
2019-09-05 2019-09-03 29.021 18,665,743 -38,932 2.06% 541,693,939
2019-09-04 2019-09-02 29.141 18,704,675 -2,966,421 2.07% 545,073,822
2019-09-03 2019-08-30 29.291 21,671,096 -255,359 2.39% 634,777,047
2019-09-02 2019-08-29 29.201 21,926,455 +102,335 2.42% 640,278,669
2019-08-30 2019-08-28 29.201 21,824,120 -1,166,811 2.41% 637,290,365
2019-08-29 2019-08-27 28.750 22,990,931 -9,310 2.54% 660,991,435
2019-08-28 2019-08-26 28.720 23,000,241 +492,700 2.54% 660,567,404
2019-08-27 2019-08-23 29.682 22,507,541 +118,541 2.49% 668,077,098
2019-08-26 2019-08-22 29.592 22,389,000 -156,928 2.47% 662,538,586
2019-08-23 2019-08-21 29.983 22,545,928 -568,862 2.49% 675,996,824
2019-08-22 2019-08-20 29.923 23,114,790 -91,387 2.55% 691,662,793
2019-08-21 2019-08-19 30.043 23,206,177 -19,905 2.56% 697,188,910
2019-08-20 2019-08-16 29.382 23,226,082 -167,125 2.56% 682,420,242
2019-08-19 2019-08-15 29.021 23,393,207 -106,041 2.58% 678,888,510
2019-08-16 2019-08-14 28.419 23,499,248 -303,171 2.60% 667,831,892
2019-08-15 2019-08-13 28.419 23,802,419 -245,493 2.63% 676,447,796
2019-08-14 2019-08-12 29.051 24,047,912 -17,956 2.66% 698,611,744
2019-08-13 2019-08-09 29.321 24,065,868 +7,670,685 2.66% 705,647,045
2019-08-12 2019-08-08 29.502 16,395,183 -154,843 1.81% 483,689,497
2019-08-09 2019-08-07 29.081 16,550,026 -3,907,567 1.83% 481,289,665
2019-08-08 2019-08-06 28.540 20,457,593 -400,819 2.26% 583,851,134
2019-08-07 2019-08-05 29.321 20,858,412 -326,623 2.30% 611,599,665
2019-08-06 2019-08-02 30.149 21,185,035 +703,731 2.34% 638,697,106
2019-08-05 2019-08-01 29.803 20,481,304 -495,748 2.26% 610,397,350
2019-08-02 2019-07-31 30.374 20,977,052 +137,652 2.32% 637,158,102
2019-08-01 2019-07-30 30.750 20,839,400 -5,796,636 2.30% 640,810,927
2019-07-31 2019-07-29 30.600 26,636,036 -169,242 2.94% 815,052,141
2019-07-30 2019-07-26 31.201 26,805,278 -36,394 2.96% 836,353,353
2019-07-29 2019-07-25 31.953 26,841,672 +5,726,090 2.96% 857,669,340
2019-07-26 2019-07-24 31.953 21,115,582 +3,036,858 2.33% 674,704,142
2019-07-25 2019-07-23 32.479 18,078,724 -5,289,403 2.00% 587,182,240
2019-07-24 2019-07-22 32.254 23,368,127 +367,372 2.58% 753,707,066
2019-07-23 2019-07-19 32.705 23,000,755 +506,841 2.54% 752,233,619
2019-07-22 2019-07-18 32.705 22,493,914 -9,758 2.48% 735,657,518
2019-07-19 2019-07-17 33.005 22,503,672 +110,415 2.49% 742,744,252
2019-07-18 2019-07-16 32.554 22,393,257 +167,436 2.47% 728,998,359
2019-07-17 2019-07-15 33.005 22,225,821 +98,179 2.45% 733,573,649
2019-07-16 2019-07-12 33.005 22,127,642 +1,104,746 2.44% 730,333,205
2019-07-15 2019-07-11 32.930 21,022,896 +11,227 2.32% 692,289,975
2019-07-12 2019-07-10 32.404 21,011,669 -139,237 2.32% 680,862,180
2019-07-11 2019-07-09 32.630 21,150,906 +20,073 2.34% 690,144,601
2019-07-10 2019-07-08 32.780 21,130,833 -200,815 2.33% 692,666,999
2019-07-09 2019-07-05 33.381 21,331,648 -2,488,485 2.36% 712,079,969
2019-07-08 2019-07-04 33.381 23,820,133 -71,957 2.63% 795,149,046
2019-07-05 2019-07-03 33.081 23,892,090 +95,381 2.64% 790,365,926
2019-07-04 2019-07-02 32.705 23,796,709 -252,051 2.63% 778,265,084
2019-07-03 2019-06-28 32.554 24,048,760 -932,299 2.66% 782,892,215
2019-07-02 2019-06-27 31.803 24,981,059 -158,767 2.76% 794,461,037
2019-06-28 2019-06-26 30.825 25,139,826 +52,369 2.78% 774,938,993
2019-06-27 2019-06-25 31.427 25,087,457 +498,013 2.77% 788,413,974
2019-06-26 2019-06-24 31.803 24,589,444 -1,174,446 2.72% 782,006,686
2019-06-25 2019-06-21 31.351 25,763,890 -6,511 2.85% 807,734,962
2019-06-24 2019-06-20 31.427 25,770,401 +658,785 2.85% 809,876,595
2019-06-21 2019-06-19 31.051 25,111,616 +276,303 2.77% 779,733,338
2019-06-20 2019-06-18 30.750 24,835,313 -45,560 2.74% 763,685,133
2019-06-19 2019-06-17 30.750 24,880,873 +6,733 2.75% 765,086,101
2019-06-18 2019-06-14 30.449 24,874,140 -62,036 2.75% 757,398,582
2019-06-17 2019-06-13 30.524 24,936,176 +286,126 2.75% 761,162,315
2019-06-14 2019-06-12 30.675 24,650,050 -422,935 2.72% 756,135,029
2019-06-13 2019-06-11 31.577 25,072,985 +191,578 2.77% 791,729,307
2019-06-12 2019-06-10 31.427 24,881,407 -271,796 2.75% 781,938,519
2019-06-11 2019-06-06 31.276 25,153,203 +1,201,682 2.78% 786,697,946
2019-06-10 2019-06-05 31.051 23,951,521 +1,329,079 2.65% 743,711,573
2019-06-06 2019-06-04 30.825 22,622,442 +1,290,179 2.50% 697,340,245
2019-06-05 2019-06-03 31.502 21,332,263 -924,566 2.36% 672,004,749
2019-06-04 2019-05-31 31.502 22,256,829 +154,216 2.46% 701,130,245
2019-06-03 2019-05-30 32.028 22,102,613 -2,985,936 2.44% 707,904,395
2019-05-31 2019-05-29 31.878 25,088,549 +8,943,943 2.77% 799,765,731
2019-05-30 2019-05-28 31.652 16,144,606 +4,948,738 1.78% 511,011,809
2019-05-29 2019-05-27 32.103 11,195,868 +1,893,425 1.24% 359,423,968
2019-05-28 2019-05-24 31.727 9,302,443 +666,346 1.03% 295,141,893
2019-05-27 2019-05-23 31.427 8,636,097 -632,935 0.95% 271,403,337
2019-05-24 2019-05-22 31.351 9,269,032 +359,122 1.02% 290,597,468
2019-05-23 2019-05-21 31.427 8,909,910 +2,934,171 0.98% 280,008,354
2019-05-22 2019-05-20 31.652 5,975,739 -908,349 0.66% 189,145,105
2019-05-21 2019-05-17 31.953 6,884,088 -2,124,855 0.76% 219,966,596
2019-05-20 2019-05-16 32.479 9,008,943 -414,986 0.99% 292,603,136
2019-05-17 2019-05-15 32.103 9,423,929 +759,772 1.04% 302,538,933
2019-05-16 2019-05-14 31.953 8,664,157 +3,227,152 0.96% 276,844,968
2019-05-15 2019-05-10 32.554 5,437,005 +1,008,655 0.60% 176,998,269
2019-05-14 2019-05-09 32.254 4,428,350 +1,929,285 0.49% 142,830,390
2019-05-10 2019-05-08 32.705 2,499,065 +271,508 0.28% 81,731,261
2019-05-09 2019-05-07 32.930 2,227,557 +294,895 0.25% 73,354,089
2019-05-08 2019-05-06 33.306 1,932,662 -57,386 0.21% 64,369,632
2019-05-07 2019-05-03 34.509 1,990,048 +535,359 0.22% 68,674,835
2019-05-06 2019-05-02 36.052 1,454,689 -162,270 0.16% 52,445,092
2019-05-03 2019-04-30 36.052 1,616,959 -237,551 0.18% 58,295,322
2019-05-02 2019-04-29 36.284 1,854,510 -299,443 0.21% 67,289,121
2019-04-30 2019-04-26 36.052 2,153,953 -60,395 0.24% 77,655,267
2019-04-29 2019-04-25 35.975 2,214,348 -101,789 0.25% 79,661,707
2019-04-26 2019-04-24 36.130 2,316,137 +58,655 0.26% 83,681,202
2019-04-25 2019-04-23 35.821 2,257,482 -91,887 0.26% 80,864,907
2019-04-24 2019-04-18 35.975 2,349,369 -5,829 0.27% 84,519,120
2019-04-23 2019-04-17 36.670 2,355,198 +48,909 0.27% 86,365,213
2019-04-18 2019-04-16 36.902 2,306,289 -22,974 0.26% 85,105,855
2019-04-17 2019-04-15 36.979 2,329,263 -147,853 0.26% 86,133,453
2019-04-16 2019-04-12 37.288 2,477,116 +107,079 0.28% 92,365,820
2019-04-15 2019-04-11 37.210 2,370,037 +79,737 0.27% 88,190,129
2019-04-12 2019-04-10 37.828 2,290,300 +122,871 0.26% 86,637,571
2019-04-11 2019-04-09 38.214 2,167,429 -327,605 0.25% 82,826,230
2019-04-10 2019-04-08 38.832 2,495,034 -232,498 0.28% 96,886,277
2019-04-09 2019-04-04 39.681 2,727,532 -368,229 0.31% 108,230,780
2019-04-08 2019-04-03 39.449 3,095,761 -121,060 0.35% 122,125,439
2019-04-04 2019-04-02 39.681 3,216,821 +57,966 0.36% 127,646,182
2019-04-03 2019-04-01 40.221 3,158,855 -179,633 0.36% 127,053,089
2019-04-02 2019-03-29 38.909 3,338,488 +53,281 0.38% 129,896,716
2019-04-01 2019-03-28 38.446 3,285,207 -248,702 0.37% 126,301,904
2019-03-29 2019-03-27 37.828 3,533,909 +84,925 0.40% 133,680,868
2019-03-28 2019-03-26 37.828 3,448,984 -34,326 0.39% 130,468,321
2019-03-27 2019-03-25 37.442 3,483,310 -11,010 0.39% 130,422,247
2019-03-26 2019-03-22 38.060 3,494,320 -12,721 0.40% 132,992,579
2019-03-25 2019-03-21 38.137 3,507,041 -36,869 0.40% 133,747,480
2019-03-22 2019-03-20 37.982 3,543,910 -28,549 0.40% 134,606,367
2019-03-21 2019-03-19 37.442 3,572,459 +62,955 0.41% 133,760,168
2019-03-20 2019-03-18 37.288 3,509,504 +53,975 0.40% 130,861,136
2019-03-19 2019-03-15 37.442 3,455,529 +15,681 0.39% 129,382,070
2019-03-18 2019-03-14 36.670 3,439,848 -52,120 0.39% 126,139,376
2019-03-15 2019-03-13 37.056 3,491,968 -28,997 0.40% 129,398,519
2019-03-14 2019-03-12 37.442 3,520,965 +39,992 0.40% 131,832,128
2019-03-13 2019-03-11 36.747 3,480,973 -6,373 0.39% 127,916,163
2019-03-12 2019-03-08 36.747 3,487,346 +30,882 0.40% 128,150,353
2019-03-11 2019-03-07 37.056 3,456,464 -39,865 0.39% 128,082,882
2019-03-08 2019-03-06 37.442 3,496,329 +96,213 0.40% 130,909,705
2019-03-07 2019-03-05 37.056 3,400,116 -10,467 0.39% 125,994,848
2019-03-06 2019-03-04 37.210 3,410,583 +79,097 0.39% 126,909,308
2019-03-05 2019-03-01 37.596 3,331,486 -70,402 0.38% 125,252,029
2019-03-04 2019-02-28 38.060 3,401,888 -310,801 0.39% 129,474,650
2019-03-01 2019-02-27 38.137 3,712,689 -124,999 0.42% 141,590,246
2019-02-28 2019-02-26 37.982 3,837,688 +45,058 0.44% 145,764,773
2019-02-27 2019-02-25 37.751 3,792,630 -76,172 0.43% 143,174,986
2019-02-26 2019-02-22 37.828 3,868,802 +148,141 0.44% 146,349,215
2019-02-25 2019-02-21 37.210 3,720,661 -68,199 0.42% 138,447,448
2019-02-22 2019-02-20 37.210 3,788,860 +215,187 0.43% 140,985,163
2019-02-21 2019-02-19 37.056 3,573,673 +11,723 0.41% 132,426,184
2019-02-20 2019-02-18 36.747 3,561,950 +167,642 0.40% 130,891,844
2019-02-19 2019-02-15 36.438 3,394,308 -144,043 0.38% 123,683,299
2019-02-18 2019-02-14 36.902 3,538,351 -127,715 0.40% 130,570,968
2019-02-15 2019-02-13 36.670 3,666,066 -141,413 0.42% 134,434,799
2019-02-14 2019-02-12 35.744 3,807,479 +97,535 0.43% 136,093,168
2019-02-13 2019-02-11 35.358 3,709,944 +120,214 0.42% 131,174,871
2019-02-12 2019-02-08 35.203 3,589,730 +36,853 0.41% 126,370,133
2019-02-11 2019-02-04 35.589 3,552,877 +1,109,210 0.40% 126,444,200
2019-02-08 2019-01-31 35.512 2,443,667 -1,212,369 0.28% 86,779,605
2019-02-01 2019-01-30 35.512 3,656,036 -68,651 0.41% 129,833,304
2019-01-31 2019-01-29 34.586 3,724,687 -106,977 0.42% 128,820,687
2019-01-30 2019-01-28 33.736 3,831,664 -31,694 0.43% 129,266,702
2019-01-29 2019-01-25 33.505 3,863,358 -2,547,099 0.44% 129,441,190
2019-01-28 2019-01-24 33.350 6,410,457 +64,090 0.73% 213,791,558
2019-01-25 2019-01-23 32.887 6,346,367 +526,329 0.72% 208,714,488
2019-01-24 2019-01-22 32.656 5,820,038 +1,649,678 0.66% 190,057,058
2019-01-23 2019-01-21 32.810 4,170,360 -1,943,085 0.47% 136,829,674
2019-01-22 2019-01-18 32.424 6,113,445 +3,281,507 0.69% 198,222,575
2019-01-21 2019-01-17 32.115 2,831,938 -3,036,733 0.32% 90,948,363
2019-01-18 2019-01-16 32.964 5,868,671 +2,085,545 0.67% 193,457,447
2019-01-17 2019-01-15 32.578 3,783,126 +1,484,773 0.43% 123,248,338
2019-01-16 2019-01-14 32.192 2,298,353 -3,910,508 0.26% 73,989,587
2019-01-15 2019-01-11 32.424 6,208,861 -68,599 0.70% 201,316,347
2019-01-14 2019-01-10 32.192 6,277,460 -26,382 0.71% 202,086,743
2019-01-11 2019-01-09 31.884 6,303,842 +97,029 0.71% 200,989,415
2019-01-10 2019-01-08 31.575 6,206,813 +178,362 0.70% 195,979,111
2019-01-09 2019-01-07 31.189 6,028,451 -455,544 0.68% 188,020,375
2019-01-08 2019-01-04 30.509 6,483,995 +679,558 0.74% 197,823,291
2019-01-07 2019-01-03 29.861 5,804,437 +3,482,490 0.66% 173,326,266
2019-01-04 2019-01-02 30.139 2,321,947 -192,487 0.26% 69,980,965
2019-01-03 2018-12-31 30.787 2,514,434 +138,235 0.29% 77,412,876
2019-01-02 2018-12-27 30.664 2,376,199 -137,494 0.27% 72,863,472
2018-12-28 2018-12-24 30.540 2,513,693 +239,539 0.29% 76,769,080
2018-12-27 2018-12-20 31.652 2,274,154 -51,182 0.26% 71,981,608
2018-12-21 2018-12-19 31.884 2,325,336 +105,730 0.26% 74,140,171
2018-12-20 2018-12-18 32.270 2,219,606 +477,598 0.25% 71,625,883
2018-12-19 2018-12-17 32.964 1,742,008 -61,524 0.20% 57,424,317
2018-12-18 2018-12-14 32.964 1,803,532 +51,731 0.20% 59,452,421
2018-12-17 2018-12-13 33.350 1,751,801 -186,774 0.20% 58,423,333
2018-12-14 2018-12-12 32.501 1,938,575 -241,459 0.22% 63,006,088
2018-12-13 2018-12-11 32.115 2,180,034 -50,147 0.25% 70,012,311
2018-12-12 2018-12-10 32.192 2,230,181 +90 0.25% 71,794,964
2018-12-11 2018-12-07 32.887 2,230,091 +79,726 0.25% 73,341,536
2018-12-10 2018-12-06 32.578 2,150,365 -114,311 0.24% 70,055,534
2018-12-07 2018-12-05 33.350 2,264,676 -268,300 0.26% 75,527,940
2018-12-06 2018-12-04 33.350 2,532,976 +225,601 0.29% 84,475,863
2018-12-05 2018-12-03 33.196 2,307,375 +469,460 0.26% 76,595,711
2018-12-04 2018-11-30 33.505 1,837,915 -343,860 0.21% 61,579,047
2018-12-03 2018-11-29 32.964 2,181,775 -98,854 0.25% 71,920,989
2018-11-30 2018-11-28 33.042 2,280,629 +1,443,571 0.26% 75,355,720
2018-11-29 2018-11-27 32.733 837,058 -246,542 0.09% 27,399,285
2018-11-28 2018-11-26 32.810 1,083,600 +343,961 0.12% 35,552,958
2018-11-27 2018-11-23 32.810 739,639 -44,628 0.08% 24,267,584
2018-11-26 2018-11-22 32.810 784,267 +41,226 0.09% 25,731,831
2018-11-23 2018-11-21 32.578 743,041 -141,545 0.08% 24,207,116
2018-11-22 2018-11-20 32.810 884,586 +101,827 0.10% 29,023,301
2018-11-21 2018-11-19 33.428 782,759 +295,225 0.09% 26,165,786
2018-11-20 2018-11-16 32.810 487,534 -344,589 0.06% 15,996,009
2018-11-19 2018-11-15 32.578 832,123 +252,068 0.09% 27,109,268
2018-11-16 2018-11-14 31.112 580,055 -1,137,618 0.07% 18,046,461
2018-11-15 2018-11-13 30.170 1,717,673 -138,093 0.19% 51,821,844
2018-11-14 2018-11-12 30.262 1,855,766 +185,945 0.21% 56,160,000
2018-11-13 2018-11-09 30.479 1,669,821 -623,615 0.19% 50,893,800
2018-11-12 2018-11-08 30.957 2,293,436 +262,867 0.26% 70,998,441
2018-11-09 2018-11-07 30.571 2,030,569 +67,325 0.23% 62,077,005
2018-11-08 2018-11-06 30.479 1,963,244 -24,098 0.22% 59,836,921
2018-11-07 2018-11-05 30.664 1,987,342 +313,198 0.23% 60,939,609
2018-11-06 2018-11-02 30.726 1,674,144 -60,697 0.19% 51,439,140
2018-11-05 2018-11-01 30.417 1,734,841 -32,552 0.20% 52,768,374
2018-11-02 2018-10-31 29.768 1,767,393 +42,079 0.20% 52,612,383
2018-11-01 2018-10-30 29.799 1,725,314 +181,740 0.20% 51,413,038
2018-10-31 2018-10-29 29.799 1,543,574 -108,910 0.18% 45,997,325
2018-10-30 2018-10-26 29.923 1,652,484 -311,356 0.19% 49,446,875
2018-10-29 2018-10-25 29.707 1,963,840 +65,704 0.22% 58,339,000
2018-10-26 2018-10-24 30.108 1,898,136 +259,547 0.22% 57,149,146
2018-10-25 2018-10-23 30.417 1,638,589 +93,430 0.19% 49,840,693
2018-10-24 2018-10-22 30.633 1,545,159 -90,890 0.18% 47,332,850
2018-10-23 2018-10-19 30.232 1,636,049 -52,461 0.19% 49,460,307
2018-10-22 2018-10-18 30.232 1,688,510 -112,651 0.19% 51,046,284
2018-10-19 2018-10-16 30.170 1,801,161 -142,859 0.20% 54,340,659
2018-10-18 2018-10-15 30.108 1,944,020 -45,249 0.22% 58,530,623
2018-10-16 2018-10-12 30.293 1,989,269 +134,264 0.23% 60,261,554
2018-10-15 2018-10-11 30.108 1,855,005 -67,734 0.21% 55,850,557
2018-10-12 2018-10-10 31.575 1,922,739 -243,244 0.22% 60,710,171
2018-10-11 2018-10-09 31.420 2,165,983 +121,759 0.25% 68,056,133
2018-10-10 2018-10-08 30.880 2,044,224 -52,729 0.23% 63,125,712
2018-10-09 2018-10-05 31.034 2,096,953 -83,015 0.24% 65,077,755
2018-10-08 2018-10-04 30.957 2,179,968 +87,803 0.25% 67,485,785
2018-10-05 2018-10-03 30.957 2,092,165 -40,870 0.24% 64,767,647
2018-10-04 2018-10-02 31.034 2,133,035 +62,903 0.24% 66,197,540
2018-10-03 2018-09-28 32.115 2,070,132 -90,495 0.23% 66,482,782
2018-10-02 2018-09-27 31.420 2,160,627 -12,468 0.25% 67,887,845
2018-09-28 2018-09-26 31.652 2,173,095 -21,161 0.25% 68,782,884
2018-09-27 2018-09-24 31.652 2,194,256 +10,485 0.25% 69,452,673
2018-09-26 2018-09-21 31.961 2,183,771 +121,824 0.25% 69,795,151
2018-09-24 2018-09-20 32.501 2,061,947 -27,885 0.23% 67,015,831
2018-09-21 2018-09-19 32.424 2,089,832 +156,929 0.24% 67,760,793
2018-09-20 2018-09-18 32.347 1,932,903 -75,264 0.22% 62,523,301
2018-09-19 2018-09-17 32.656 2,008,167 +56,226 0.23% 65,577,976
2018-09-18 2018-09-14 32.656 1,951,941 +45,134 0.22% 63,741,880
2018-09-17 2018-09-13 32.424 1,906,807 +11,881 0.22% 61,826,383
2018-09-14 2018-09-12 31.806 1,894,926 -156,609 0.21% 60,270,846
2018-09-13 2018-09-11 31.806 2,051,535 +69,657 0.23% 65,252,020
2018-09-12 2018-09-10 31.652 1,981,878 +1,356,024 0.22% 62,730,477
2018-09-11 2018-09-07 32.720 625,854 -4,751 0.07% 20,477,991
2018-09-10 2018-09-06 32.564 630,605 +5,705 0.07% 20,535,190
2018-09-07 2018-09-05 33.032 624,900 -253,069 0.07% 20,641,507
2018-09-06 2018-09-04 33.967 877,969 -1,609,323 0.10% 29,821,583
2018-09-05 2018-09-03 34.278 2,487,292 -23,041 0.28% 85,259,833
2018-09-04 2018-08-31 34.278 2,510,333 -15,622 0.29% 86,049,637
2018-09-03 2018-08-30 33.967 2,525,955 +4,600 0.29% 85,797,993
2018-08-31 2018-08-29 34.668 2,521,355 +99,006 0.29% 87,409,581
2018-08-30 2018-08-28 34.824 2,422,349 -24,894 0.28% 84,354,696
2018-08-29 2018-08-27 34.434 2,447,243 +61,719 0.28% 84,268,331
2018-08-27 2018-08-23 34.434 2,385,524 -119,062 0.27% 82,143,100
2018-08-23 2018-08-21 34.434 2,504,586 +31,955 0.29% 86,242,879
2018-08-22 2018-08-20 34.512 2,472,631 -50,544 0.28% 85,335,171
2018-08-21 2018-08-17 34.044 2,523,175 +392,484 0.29% 85,900,134
2018-08-20 2018-08-16 33.811 2,130,691 -101,405 0.24% 72,040,253
2018-08-17 2018-08-15 33.889 2,232,096 +4,236 0.26% 75,642,723
2018-08-16 2018-08-14 34.044 2,227,860 +16,205 0.25% 75,846,293
2018-08-15 2018-08-13 34.122 2,211,655 -20,961 0.25% 75,466,902
2018-08-14 2018-08-10 34.668 2,232,616 +26,492 0.26% 77,399,664
2018-08-13 2018-08-09 34.668 2,206,124 -3,881 0.25% 76,481,247
2018-08-10 2018-08-08 34.668 2,210,005 +45,581 0.25% 76,615,792
2018-08-09 2018-08-07 34.668 2,164,424 +30,505 0.25% 75,035,604
2018-08-08 2018-08-06 34.278 2,133,919 -26,699 0.24% 73,146,851
2018-08-07 2018-08-03 34.512 2,160,618 -809,598 0.25% 74,567,013
2018-08-06 2018-08-02 34.668 2,970,216 -48,578 0.34% 102,970,560
2018-08-03 2018-08-01 35.369 3,018,794 -46,852 0.35% 106,771,258
2018-08-02 2018-07-31 36.148 3,065,646 -116,809 0.35% 110,816,649
2018-08-01 2018-07-30 34.356 3,182,455 +26,956 0.36% 109,336,682
2018-07-30 2018-07-26 34.200 3,155,499 -262,380 0.36% 107,918,921
2018-07-27 2018-07-25 33.733 3,417,879 +27,884 0.39% 115,294,771
2018-07-26 2018-07-24 33.421 3,389,995 +189,927 0.39% 113,297,774
2018-07-25 2018-07-23 33.499 3,200,068 +35,592 0.37% 107,199,483
2018-07-24 2018-07-20 33.499 3,164,476 -49,123 0.36% 106,007,182
2018-07-23 2018-07-19 33.110 3,213,599 +12,451 0.37% 106,400,984
2018-07-20 2018-07-18 33.265 3,201,148 +27,598 0.37% 106,487,506
2018-07-19 2018-07-17 33.265 3,173,550 +71,020 0.36% 105,569,448
2018-07-18 2018-07-16 33.265 3,102,530 +49,244 0.36% 103,206,938
2018-07-17 2018-07-13 33.343 3,053,286 +87,707 0.35% 101,806,682
2018-07-16 2018-07-12 33.343 2,965,579 -37,882 0.34% 98,882,240
2018-07-13 2018-07-11 33.265 3,003,461 -91,120 0.34% 99,911,367
2018-07-12 2018-07-10 33.421 3,094,581 -15,275 0.35% 103,424,678
2018-07-11 2018-07-09 33.499 3,109,856 +21,242 0.36% 104,177,460
2018-07-10 2018-07-06 32.798 3,088,614 +47,686 0.35% 101,300,307
2018-07-09 2018-07-05 32.876 3,040,928 +35,750 0.35% 99,973,206
2018-07-06 2018-07-04 33.188 3,005,178 -280,427 0.34% 99,734,366
2018-07-05 2018-07-03 33.655 3,285,605 +315,485 0.38% 110,576,828
2018-07-04 2018-06-29 34.278 2,970,120 +283,481 0.34% 101,810,296
2018-07-03 2018-06-28 34.200 2,686,639 -17,970 0.31% 91,883,782
2018-06-29 2018-06-27 34.512 2,704,609 -232,682 0.31% 93,341,171
2018-06-28 2018-06-26 34.824 2,937,291 +74,336 0.34% 102,286,785
2018-06-27 2018-06-25 35.447 2,862,955 -121,146 0.33% 101,482,451
2018-06-26 2018-06-22 35.603 2,984,101 -214,364 0.34% 106,241,635
2018-06-25 2018-06-21 35.369 3,198,465 -206,155 0.37% 113,126,014
2018-06-22 2018-06-20 35.680 3,404,620 +79,719 0.39% 121,478,425
2018-06-21 2018-06-19 35.836 3,324,901 -296,650 0.38% 119,152,067
2018-06-20 2018-06-15 37.005 3,621,551 -1,025,025 0.41% 134,014,949
2018-06-19 2018-06-14 36.849 4,646,576 -71,690 0.53% 171,221,862
2018-06-15 2018-06-13 37.161 4,718,266 +488,022 0.54% 175,333,874
2018-06-14 2018-06-12 37.550 4,230,244 -29,669 0.48% 158,846,440
2018-06-13 2018-06-11 37.940 4,259,913 +136,355 0.49% 161,619,858
2018-06-12 2018-06-08 38.018 4,123,558 -298,790 0.47% 156,767,834
2018-06-11 2018-06-07 38.173 4,422,348 -128,538 0.51% 168,816,163
2018-06-08 2018-06-06 38.173 4,550,886 +28,945 0.52% 173,722,898
2018-06-07 2018-06-05 38.018 4,521,941 -58,180 0.52% 171,913,405
2018-06-06 2018-06-04 37.940 4,580,121 -104,915 0.52% 173,768,456
2018-06-05 2018-06-01 37.550 4,685,036 +10,732 0.54% 175,923,963
2018-06-04 2018-05-31 37.862 4,674,304 -155,313 0.53% 176,977,580
2018-06-01 2018-05-30 37.472 4,829,617 -104,000 0.55% 180,976,755
2018-05-31 2018-05-29 37.550 4,933,617 +122,327 0.56% 185,258,225
2018-05-30 2018-05-28 37.940 4,811,290 -8,825 0.55% 182,538,940
2018-05-29 2018-05-25 38.018 4,820,115 +59,876 0.55% 183,249,269
2018-05-28 2018-05-24 37.862 4,760,239 +8,661 0.54% 180,231,234
2018-05-25 2018-05-23 37.940 4,751,578 +65,715 0.54% 180,273,484
2018-05-24 2018-05-21 38.563 4,685,863 +106,826 0.54% 180,700,692
2018-05-23 2018-05-18 38.329 4,579,037 +77,356 0.52% 175,510,977
2018-05-21 2018-05-17 38.797 4,501,681 +78,557 0.52% 174,650,200
2018-05-18 2018-05-16 38.952 4,423,124 +31,702 0.51% 172,291,618
2018-05-17 2018-05-15 39.654 4,391,422 +35,326 0.50% 174,135,768
2018-05-16 2018-05-14 39.732 4,356,096 -26,793 0.50% 173,074,325
2018-05-15 2018-05-11 38.251 4,382,889 -7,086 0.50% 167,651,326
2018-05-14 2018-05-10 37.628 4,389,975 +8,265 0.50% 165,186,369
2018-05-11 2018-05-09 37.628 4,381,710 +12,128 0.50% 164,875,373
2018-05-10 2018-05-08 37.862 4,369,582 -168,306 0.50% 165,440,256
2018-05-09 2018-05-07 37.083 4,537,888 -86,965 0.52% 168,277,385
2018-05-08 2018-05-04 37.005 4,624,853 +703,587 0.53% 171,141,988
2018-05-07 2018-05-03 37.239 3,921,266 -101,405 0.45% 146,022,315
2018-05-04 2018-05-02 37.706 4,022,671 +337,985 0.46% 151,678,807
2018-05-03 2018-04-30 37.083 3,684,686 +1,809,105 0.42% 136,638,305
2018-04-30 2018-04-26 38.288 1,875,581 +47,572 0.21% 71,811,474
2018-04-27 2018-04-25 38.687 1,828,009 -1,252,676 0.21% 70,720,642
2018-04-26 2018-04-24 39.247 3,080,685 -192,037 0.36% 120,906,956
2018-04-25 2018-04-23 39.247 3,272,722 -172,021 0.38% 128,443,790
2018-04-24 2018-04-20 39.167 3,444,743 -55,985 0.40% 134,919,713
2018-04-23 2018-04-19 39.567 3,500,728 +33,699 0.41% 138,511,576
2018-04-20 2018-04-18 39.247 3,467,029 +178,467 0.41% 136,069,713
2018-04-19 2018-04-17 39.087 3,288,562 -44,426 0.39% 128,539,734
2018-04-18 2018-04-16 39.806 3,332,988 +111,675 0.39% 132,673,930
2018-04-17 2018-04-13 40.206 3,221,313 +104,329 0.38% 129,515,997
2018-04-16 2018-04-12 41.085 3,116,984 -91,469 0.37% 128,061,975
2018-04-13 2018-04-11 41.325 3,208,453 +128,859 0.38% 132,589,376
2018-04-12 2018-04-10 40.686 3,079,594 +248,258 0.36% 125,295,003
2018-04-11 2018-04-09 39.646 2,831,336 -54,009 0.33% 112,252,388
2018-04-10 2018-04-06 39.646 2,885,345 -350,036 0.34% 114,393,653
2018-04-09 2018-04-04 39.567 3,235,381 -159,519 0.38% 128,012,722
2018-04-06 2018-04-03 40.446 3,394,900 -29,089 0.40% 137,309,317
2018-04-04 2018-03-29 41.005 3,423,989 -74,625 0.40% 140,401,655
2018-04-03 2018-03-28 41.325 3,498,614 -13,577 0.41% 144,580,285
2018-03-29 2018-03-27 41.405 3,512,191 +262,095 0.41% 145,422,092
2018-03-28 2018-03-26 41.165 3,250,096 -50,893 0.38% 133,790,698
2018-03-27 2018-03-23 41.565 3,300,989 +31,277 0.39% 137,204,995
2018-03-26 2018-03-22 42.524 3,269,712 +30,088 0.38% 139,041,241
2018-03-22 2018-03-20 43.243 3,239,624 -31,955 0.38% 140,092,335
2018-03-21 2018-03-19 43.723 3,271,579 +69,569 0.38% 143,043,208
2018-03-20 2018-03-16 43.963 3,202,010 +327,349 0.38% 140,769,276
2018-03-19 2018-03-15 44.522 2,874,661 -42,899 0.34% 127,986,551
2018-03-16 2018-03-14 44.203 2,917,560 -53,170 0.34% 128,963,684
2018-03-15 2018-03-13 44.522 2,970,730 -146,874 0.35% 132,263,765
2018-03-14 2018-03-12 43.883 3,117,604 +96,842 0.37% 136,809,356
2018-03-13 2018-03-09 43.004 3,020,762 +61,840 0.35% 129,903,630
2018-03-12 2018-03-08 42.764 2,958,922 +2,502 0.35% 126,534,747
2018-03-09 2018-03-07 41.885 2,956,420 +35,030 0.35% 123,828,303
2018-03-08 2018-03-06 42.684 2,921,390 +727,309 0.34% 124,696,223
2018-03-07 2018-03-05 42.364 2,194,081 -18,703 0.26% 92,950,350
2018-03-06 2018-03-02 42.924 2,212,784 -18,766 0.26% 94,980,797
2018-03-05 2018-03-01 43.004 2,231,550 -648,611 0.26% 95,964,676
2018-03-02 2018-02-28 42.364 2,880,161 -65,099 0.34% 122,015,538
2018-03-01 2018-02-27 43.563 2,945,260 -38,158 0.35% 128,304,723
2018-02-28 2018-02-26 44.123 2,983,418 +57,549 0.35% 131,636,306
2018-02-27 2018-02-23 43.963 2,925,869 -41,224 0.34% 128,629,348
2018-02-26 2018-02-22 43.243 2,967,093 -43,660 0.35% 128,307,170
2018-02-23 2018-02-21 43.483 3,010,753 -3,334 0.35% 130,917,146
2018-02-22 2018-02-20 42.364 3,014,087 -6,118 0.35% 127,689,197
2018-02-21 2018-02-15 42.684 3,020,205 -44,082 0.35% 128,914,029
2018-02-20 2018-02-13 43.163 3,064,287 +39,761 0.36% 132,265,233
2018-02-14 2018-02-12 42.924 3,024,526 -34,816 0.36% 129,823,738
2018-02-13 2018-02-09 43.563 3,059,342 -58,810 0.36% 133,274,491
2018-02-12 2018-02-08 44.362 3,118,152 +24,183 0.37% 138,328,850
2018-02-09 2018-02-07 45.162 3,093,969 -254,379 0.36% 139,729,115
2018-02-08 2018-02-06 44.123 3,348,348 +34,357 0.39% 147,737,984
2018-02-07 2018-02-05 46.680 3,313,991 -23,457 0.39% 154,698,704
2018-02-06 2018-02-02 46.920 3,337,448 -41,502 0.39% 156,593,998
2018-02-05 2018-02-01 47.400 3,378,950 +979,093 0.40% 160,161,807
2018-02-02 2018-01-31 47.560 2,399,857 +194,695 0.28% 114,136,574
2018-02-01 2018-01-30 47.000 2,205,162 +54,926 0.26% 103,643,084
2018-01-31 2018-01-29 48.439 2,150,236 +66,166 0.25% 104,155,272
2018-01-30 2018-01-26 49.718 2,084,070 -138,181 0.24% 103,615,610
2018-01-29 2018-01-25 49.398 2,222,251 -121,505 0.26% 109,775,162
2018-01-26 2018-01-24 49.558 2,343,756 +101,801 0.28% 116,151,972
2018-01-25 2018-01-23 49.238 2,241,955 +32,094 0.26% 110,390,095
2018-01-24 2018-01-22 49.158 2,209,861 +252,714 0.26% 108,633,201
2018-01-23 2018-01-19 49.238 1,957,147 -625 0.23% 96,366,628
2018-01-22 2018-01-18 48.919 1,957,772 -2,145,462 0.23% 95,771,444
2018-01-19 2018-01-17 49.318 4,103,234 +153,094 0.48% 202,364,324
2018-01-18 2018-01-16 49.398 3,950,140 +84,196 0.46% 195,129,740
2018-01-16 2018-01-12 49.718 3,865,944 -27,123 0.45% 192,206,666
2018-01-15 2018-01-11 48.919 3,893,067 +20,017 0.46% 190,443,346
2018-01-12 2018-01-10 49.318 3,873,050 -32,114 0.45% 191,012,052
2018-01-11 2018-01-09 49.478 3,905,164 -42,887 0.46% 193,220,156
2018-01-10 2018-01-08 48.679 3,948,051 +11,259 0.46% 192,186,355
2018-01-09 2018-01-05 48.599 3,936,792 -27,837 0.46% 191,323,603
2018-01-08 2018-01-04 47.800 3,964,629 -10,822 0.47% 189,507,429
2018-01-05 2018-01-03 46.680 3,975,451 +61,678 0.47% 185,575,977
2018-01-04 2018-01-02 46.521 3,913,773 +16,889 0.46% 182,071,144
2018-01-03 2017-12-29 45.961 3,896,884 -173,720 0.46% 179,105,048
2018-01-02 2017-12-28 45.961 4,070,604 -11,273 0.48% 187,089,409
2017-12-29 2017-12-27 45.721 4,081,877 +10,470 0.48% 186,628,706
2017-12-28 2017-12-22 45.881 4,071,407 -2,940 0.48% 186,800,878
2017-12-27 2017-12-21 45.402 4,074,347 -1,251 0.48% 184,981,737
2017-12-22 2017-12-20 46.041 4,075,598 -601,509 0.48% 187,644,710
2017-12-21 2017-12-19 44.842 4,677,107 +7,195 0.55% 209,731,020
2017-12-20 2017-12-18 45.002 4,669,912 +39,486 0.55% 210,154,936
2017-12-19 2017-12-15 45.322 4,630,426 +292,865 0.54% 209,858,473
2017-12-18 2017-12-14 45.481 4,337,561 +47,540 0.51% 197,278,776
2017-12-15 2017-12-13 45.561 4,290,021 +23,145 0.50% 195,459,497
2017-12-14 2017-12-12 45.162 4,266,876 -72,562 0.50% 192,699,671
2017-12-13 2017-12-11 44.922 4,339,438 -28,774 0.51% 194,936,115
2017-12-12 2017-12-08 44.602 4,368,212 -130,615 0.51% 194,832,054
2017-12-11 2017-12-07 44.762 4,498,827 -62,447 0.53% 201,376,979
2017-12-08 2017-12-06 44.842 4,561,274 +13,608 0.54% 204,536,832
2017-12-07 2017-12-05 45.002 4,547,666 -85,698 0.53% 204,653,633
2017-12-06 2017-12-04 44.842 4,633,364 +119,851 0.54% 207,769,495
2017-12-05 2017-12-01 45.322 4,513,513 +1,086,507 0.53% 204,559,785
2017-12-04 2017-11-30 44.922 3,427,006 -1,080,630 0.40% 153,947,869
2017-12-01 2017-11-29 43.163 4,507,636 +37,189 0.53% 194,565,171
2017-11-30 2017-11-28 42.444 4,470,447 +99,109 0.52% 189,743,966
2017-11-29 2017-11-27 43.403 4,371,338 -30,025 0.51% 189,730,312
2017-11-28 2017-11-24 43.163 4,401,363 +5,004 0.52% 189,978,061
2017-11-27 2017-11-23 43.563 4,396,359 -4,379 0.52% 191,519,127
2017-11-24 2017-11-22 43.483 4,400,738 +76,315 0.52% 191,358,129
2017-11-23 2017-11-21 43.323 4,324,423 +38,943 0.51% 187,348,387
2017-11-22 2017-11-20 44.203 4,285,480 +61,928 0.50% 189,429,279
2017-11-21 2017-11-17 43.483 4,223,552 +222,688 0.50% 183,653,516
2017-11-20 2017-11-16 42.524 4,000,864 +656,002 0.47% 170,132,751
2017-11-17 2017-11-15 42.844 3,344,862 +98,851 0.39% 143,306,371
2017-11-16 2017-11-14 42.124 3,246,011 +65,430 0.38% 136,736,074
2017-11-15 2017-11-13 42.204 3,180,581 +2,502 0.37% 134,234,109
2017-11-14 2017-11-10 42.284 3,178,079 -17,014 0.37% 134,382,545
2017-11-13 2017-11-09 43.243 3,195,093 +9,696 0.38% 138,166,664
2017-11-10 2017-11-08 43.643 3,185,397 +165,681 0.37% 139,020,457
2017-11-09 2017-11-07 43.643 3,019,716 +95,973 0.35% 131,789,632
2017-11-08 2017-11-06 43.483 2,923,743 +135,704 0.34% 127,133,674
2017-11-07 2017-11-03 43.723 2,788,039 -274,401 0.33% 121,901,394
2017-11-06 2017-11-02 43.403 3,062,440 -34,726 0.36% 132,919,874
2017-11-03 2017-11-01 43.243 3,097,166 +79,452 0.36% 133,931,968
2017-11-02 2017-10-31 43.803 3,017,714 -34,404 0.35% 132,184,684
2017-11-01 2017-10-30 44.043 3,052,118 -45,038 0.36% 134,423,569
2017-10-31 2017-10-27 44.442 3,097,156 +35,029 0.36% 137,644,979
2017-10-30 2017-10-26 44.522 3,062,127 +288,788 0.36% 136,332,970
2017-10-27 2017-10-25 44.522 2,773,339 -236,556 0.33% 123,475,461
2017-10-26 2017-10-24 45.162 3,009,895 +54,483 0.35% 135,932,184
2017-10-25 2017-10-23 45.322 2,955,412 +20,129 0.35% 133,944,102
2017-10-24 2017-10-20 45.162 2,935,283 +181,928 0.34% 132,562,574
2017-10-23 2017-10-19 45.402 2,753,355 -288,926 0.32% 125,006,630
2017-10-20 2017-10-18 45.322 3,042,281 -78,305 0.36% 137,881,147
2017-10-19 2017-10-17 45.641 3,120,586 +344,276 0.37% 142,427,800
2017-10-18 2017-10-16 45.082 2,776,310 +40,722 0.33% 125,161,155
2017-10-17 2017-10-13 45.881 2,735,588 +67,041 0.32% 125,511,952
2017-10-16 2017-10-12 46.281 2,668,547 -40,330 0.31% 123,502,549
2017-10-13 2017-10-11 45.561 2,708,877 +73,637 0.32% 123,420,313
2017-10-12 2017-10-10 45.561 2,635,240 -84,847 0.31% 120,065,306
2017-10-11 2017-10-09 45.561 2,720,087 -55,046 0.32% 123,931,057
2017-10-10 2017-10-06 45.322 2,775,133 +35,381 0.33% 125,773,563
2017-10-09 2017-10-04 45.322 2,739,752 +79,210 0.32% 124,170,038
2017-10-06 2017-10-03 45.402 2,660,542 +124,493 0.31% 120,792,775
2017-10-04 2017-09-29 44.842 2,536,049 -3,199 0.30% 113,721,611
2017-10-03 2017-09-28 44.842 2,539,248 -29,732 0.30% 113,865,061
2017-09-29 2017-09-27 44.283 2,568,980 +792,535 0.30% 113,760,892
2017-09-28 2017-09-26 44.762 1,776,445 -49,290 0.21% 79,517,423
2017-09-27 2017-09-25 45.002 1,825,735 -157,083 0.21% 82,161,553
2017-09-26 2017-09-22 45.801 1,982,818 -131,941 0.23% 90,815,500
2017-09-25 2017-09-21 45.481 2,114,759 -81,530 0.25% 96,182,409
2017-09-22 2017-09-20 45.641 2,196,289 +263,428 0.26% 100,241,625
2017-09-21 2017-09-19 45.561 1,932,861 -11,903 0.23% 88,063,914
2017-09-20 2017-09-18 45.481 1,944,764 +3,670 0.23% 88,450,782
2017-09-19 2017-09-15 44.602 1,941,094 -557 0.23% 86,577,147
2017-09-18 2017-09-14 45.002 1,941,651 +50,398 0.23% 87,377,994
2017-09-15 2017-09-13 45.481 1,891,253 +349,548 0.22% 86,017,021
2017-09-14 2017-09-12 46.121 1,541,705 +156,710 0.18% 71,104,911
2017-09-13 2017-09-11 45.961 1,384,995 +76,949 0.16% 63,655,884
2017-09-12 2017-09-08 46.427 1,308,046 +97,985 0.15% 60,728,278
2017-09-11 2017-09-07 46.105 1,210,061 -209,524 0.14% 55,789,699
2017-09-08 2017-09-06 46.507 1,419,585 -387,488 0.17% 66,020,890
2017-09-07 2017-09-05 46.588 1,807,073 -375,155 0.21% 84,187,264
2017-09-06 2017-09-04 46.909 2,182,228 -78,201 0.26% 102,367,197
2017-09-05 2017-09-01 47.634 2,260,429 +16,144 0.27% 107,672,479
2017-09-04 2017-08-31 47.473 2,244,285 +15,548 0.27% 106,542,321
2017-09-01 2017-08-30 47.151 2,228,737 +59,656 0.26% 105,086,898
2017-08-31 2017-08-29 46.668 2,169,081 -44,021 0.26% 101,226,891
2017-08-30 2017-08-28 47.151 2,213,102 +16,091 0.26% 104,349,694
2017-08-28 2017-08-24 46.990 2,197,011 +173,476 0.26% 103,237,437
2017-08-25 2017-08-22 47.070 2,023,535 +80,464 0.24% 95,248,626
2017-08-24 2017-08-21 47.070 1,943,071 -239,376 0.23% 91,461,153
2017-08-22 2017-08-18 47.392 2,182,447 +339,517 0.26% 103,431,098
2017-08-21 2017-08-17 48.036 1,842,930 +120,747 0.22% 88,526,910
2017-08-18 2017-08-16 48.599 1,722,183 -251,097 0.20% 83,696,707
2017-08-17 2017-08-15 47.955 1,973,280 -248,356 0.23% 94,629,623
2017-08-16 2017-08-14 48.197 2,221,636 +217,494 0.26% 107,075,931
2017-08-15 2017-08-11 48.760 2,004,142 -92,591 0.24% 97,722,203
2017-08-14 2017-08-10 48.841 2,096,733 +64,956 0.25% 102,405,659
2017-08-11 2017-08-09 49.404 2,031,777 -9,194 0.24% 100,377,539
2017-08-10 2017-08-08 48.680 2,040,971 -165,500 0.24% 99,353,768
2017-08-09 2017-08-07 49.162 2,206,471 -86,788 0.26% 108,475,477
2017-08-08 2017-08-04 49.243 2,293,259 +190,934 0.27% 112,926,707
2017-08-07 2017-08-03 49.082 2,102,325 +102,408 0.25% 103,186,249
2017-08-04 2017-08-02 49.162 1,999,917 +1,926 0.24% 98,320,780
2017-08-03 2017-08-01 48.438 1,997,991 +54,474 0.24% 96,779,228
2017-08-02 2017-07-31 47.795 1,943,517 +54,397 0.23% 92,889,564
2017-08-01 2017-07-28 49.082 1,889,120 +32,171 0.22% 92,721,728
2017-07-28 2017-07-26 49.887 1,856,949 -19,953 0.22% 92,636,854
2017-07-27 2017-07-25 49.484 1,876,902 +58,887 0.22% 92,877,143
2017-07-26 2017-07-24 49.404 1,818,015 +40,774 0.21% 89,816,881
2017-07-25 2017-07-21 50.128 1,777,241 -59,764 0.21% 89,089,496
2017-07-24 2017-07-20 50.691 1,837,005 -11,552 0.22% 93,120,012
2017-07-21 2017-07-19 50.369 1,848,557 -28,496 0.22% 93,110,640
2017-07-20 2017-07-18 50.691 1,877,053 -21,600 0.22% 95,150,093
2017-07-19 2017-07-17 49.806 1,898,653 +50,559 0.22% 94,564,555
2017-07-18 2017-07-14 49.404 1,848,094 -28,523 0.22% 91,302,898
2017-07-17 2017-07-13 49.323 1,876,617 -33,209 0.22% 92,561,046
2017-07-14 2017-07-12 49.484 1,909,826 +30,449 0.23% 94,506,363
2017-07-13 2017-07-11 49.484 1,879,377 -115,431 0.22% 92,999,616
2017-07-12 2017-07-10 49.082 1,994,808 +87,618 0.24% 97,909,103
2017-07-11 2017-07-07 51.335 1,907,190 -27,347 0.23% 97,905,429
2017-07-10 2017-07-06 51.496 1,934,537 +231,786 0.23% 99,620,599
2017-07-07 2017-07-05 51.174 1,702,751 -47,849 0.20% 87,136,557
2017-07-06 2017-07-04 50.369 1,750,600 -35,420 0.21% 88,176,609
2017-07-05 2017-07-03 51.979 1,786,020 -94,976 0.21% 92,834,835
2017-07-04 2017-06-30 51.979 1,880,996 -209,969 0.22% 97,771,555
2017-07-03 2017-06-29 51.254 2,090,965 -81,716 0.25% 107,171,258
2017-06-30 2017-06-28 49.404 2,172,681 -40 0.26% 107,338,735
2017-06-29 2017-06-27 49.806 2,172,721 -27,956 0.26% 108,214,821
2017-06-28 2017-06-26 50.450 2,200,677 -6,873 0.26% 111,023,772
2017-06-27 2017-06-23 50.530 2,207,550 -52,472 0.26% 111,548,138
2017-06-26 2017-06-22 50.691 2,260,022 -166,319 0.27% 114,563,257
2017-06-23 2017-06-21 50.933 2,426,341 +103,460 0.29% 123,579,855
2017-06-22 2017-06-20 51.657 2,322,881 -34,890 0.27% 119,992,506
2017-06-21 2017-06-19 51.335 2,357,771 +63,179 0.28% 121,035,964
2017-06-20 2017-06-16 50.852 2,294,592 -52,695 0.27% 116,684,908
2017-06-19 2017-06-15 52.381 2,347,287 -16,158 0.28% 122,953,053
2017-06-16 2017-06-14 54.634 2,363,445 -59,767 0.28% 129,124,130
2017-06-15 2017-06-13 54.151 2,423,212 +24,855 0.29% 131,219,570
2017-06-14 2017-06-12 53.427 2,398,357 -21,128 0.28% 128,136,850
2017-06-13 2017-06-09 54.392 2,419,485 -27,801 0.29% 131,601,780
2017-06-12 2017-06-08 54.312 2,447,286 -18,415 0.29% 132,917,031
2017-06-09 2017-06-07 53.105 2,465,701 +91,968 0.29% 130,941,249
2017-06-08 2017-06-06 53.668 2,373,733 -44,119 0.28% 127,394,253
2017-06-07 2017-06-05 52.622 2,417,852 -31,252 0.29% 127,232,950
2017-06-06 2017-06-02 53.668 2,449,104 +131,022 0.29% 131,439,287
2017-06-05 2017-06-01 52.059 2,318,082 -40,392 0.27% 120,677,196
2017-06-02 2017-05-31 51.979 2,358,474 -63,803 0.28% 122,590,198
2017-06-01 2017-05-29 51.094 2,422,277 +12,304 0.29% 123,762,668
2017-05-31 2017-05-26 51.174 2,409,973 +37,540 0.28% 123,327,926
2017-05-29 2017-05-25 51.013 2,372,433 +28,460 0.28% 121,025,072
2017-05-26 2017-05-24 50.933 2,343,973 +47,476 0.28% 119,384,639
2017-05-25 2017-05-23 49.967 2,296,497 +25,877 0.27% 114,749,187
2017-05-24 2017-05-22 51.415 2,270,620 +21,139 0.27% 116,744,775
2017-05-23 2017-05-19 52.381 2,249,481 -103,837 0.27% 117,829,884
2017-05-22 2017-05-18 51.335 2,353,318 +48,530 0.28% 120,807,370
2017-05-19 2017-05-17 50.933 2,304,788 +29,804 0.27% 117,388,845
2017-05-18 2017-05-16 51.013 2,274,984 -47,848 0.27% 116,053,900
2017-05-17 2017-05-15 51.094 2,322,832 -70,944 0.27% 118,681,673
2017-05-16 2017-05-12 51.174 2,393,776 -108,954 0.28% 122,499,061
2017-05-15 2017-05-11 52.140 2,502,730 -8,667 0.30% 130,491,174
2017-05-12 2017-05-10 52.140 2,511,397 -56,548 0.30% 130,943,068
2017-05-11 2017-05-09 51.737 2,567,945 +60,694 0.30% 132,858,341
2017-05-10 2017-05-08 50.852 2,507,251 -65,683 0.30% 127,499,072
2017-05-09 2017-05-05 50.691 2,572,934 +620,028 0.30% 130,425,145
2017-05-08 2017-05-04 51.254 1,952,906 +465,369 0.23% 100,095,120
2017-05-05 2017-05-02 51.174 1,487,537 +133,731 0.18% 76,123,198
2017-05-04 2017-04-28 53.220 1,353,806 -1,804 0.16% 72,050,153
2017-05-02 2017-04-27 54.122 1,355,610 -213,091 0.16% 73,368,979
2017-04-28 2017-04-26 54.533 1,568,701 -545,512 0.19% 85,545,190
2017-04-27 2017-04-25 55.107 2,114,213 -5,820 0.25% 116,506,938
2017-04-26 2017-04-24 53.548 2,120,033 +56,644 0.26% 113,524,495
2017-04-25 2017-04-21 53.794 2,063,389 -209,626 0.25% 110,998,913
2017-04-24 2017-04-20 53.548 2,273,015 +47,256 0.27% 121,716,445
2017-04-21 2017-04-19 55.107 2,225,759 -176,984 0.27% 122,653,851
2017-04-20 2017-04-18 55.271 2,402,743 +21,585 0.29% 132,800,892
2017-04-19 2017-04-13 56.173 2,381,158 +169,077 0.29% 133,755,781
2017-04-18 2017-04-12 56.583 2,212,081 -63,407 0.27% 125,165,285
2017-04-13 2017-04-11 56.501 2,275,488 -7,960 0.27% 128,566,419
2017-04-12 2017-04-10 56.501 2,283,448 -4,995 0.28% 129,016,164
2017-04-11 2017-04-07 56.665 2,288,443 +80,444 0.28% 129,673,706
2017-04-10 2017-04-06 56.993 2,207,999 +4,207 0.27% 125,839,636
2017-04-07 2017-04-05 56.911 2,203,792 +92,033 0.27% 125,419,149
2017-04-06 2017-04-03 54.533 2,111,759 -107,604 0.25% 115,159,501
2017-04-05 2017-03-31 54.368 2,219,363 -2,152 0.27% 120,663,424
2017-04-03 2017-03-30 55.271 2,221,515 -53,022 0.27% 122,784,324
2017-03-31 2017-03-29 55.271 2,274,537 -13,780 0.27% 125,714,878
2017-03-30 2017-03-28 55.435 2,288,317 -30,451 0.28% 126,851,807
2017-03-29 2017-03-27 55.681 2,318,768 -18,577 0.28% 129,110,288
2017-03-28 2017-03-24 55.107 2,337,345 +16,034 0.28% 128,802,968
2017-03-27 2017-03-23 54.204 2,321,311 +14,678 0.28% 125,825,471
2017-03-24 2017-03-22 54.040 2,306,633 -89,618 0.28% 124,651,552
2017-03-23 2017-03-21 53.466 2,396,251 -33,256 0.29% 128,119,041
2017-03-22 2017-03-20 53.138 2,429,507 +129,723 0.29% 129,100,206
2017-03-21 2017-03-17 52.974 2,299,784 -118,715 0.28% 121,829,747
2017-03-20 2017-03-16 52.482 2,418,499 +83,754 0.29% 126,928,650
2017-03-17 2017-03-15 52.154 2,334,745 +11,490 0.28% 121,767,207
2017-03-16 2017-03-14 52.318 2,323,255 -5,123 0.28% 121,548,985
2017-03-15 2017-03-13 53.548 2,328,378 +14,029 0.28% 124,681,048
2017-03-14 2017-03-10 52.892 2,314,349 -27,438 0.28% 122,411,534
2017-03-13 2017-03-09 51.990 2,341,787 +5,794 0.28% 121,750,408
2017-03-10 2017-03-08 52.236 2,335,993 -139,296 0.28% 122,023,856
2017-03-09 2017-03-07 51.826 2,475,289 +87,827 0.30% 128,285,262
2017-03-08 2017-03-06 51.170 2,387,462 -36,280 0.29% 122,167,260
2017-03-07 2017-03-03 51.334 2,423,742 +236,428 0.29% 124,421,232
2017-03-06 2017-03-02 52.318 2,187,314 -61,276 0.26% 114,436,769
2017-03-03 2017-03-01 52.400 2,248,590 -30,346 0.27% 117,827,024
2017-03-02 2017-02-28 52.892 2,278,936 -96,944 0.27% 120,538,455
2017-03-01 2017-02-27 51.990 2,375,880 -111,900 0.29% 123,522,916
2017-02-28 2017-02-24 52.072 2,487,780 +54,112 0.30% 129,544,647
2017-02-27 2017-02-23 52.564 2,433,668 +26,431 0.29% 127,924,326
2017-02-24 2017-02-22 52.400 2,407,237 -108,112 0.29% 126,140,191
2017-02-23 2017-02-21 51.744 2,515,349 -8,699 0.30% 130,155,159
2017-02-22 2017-02-20 51.416 2,524,048 -14,939 0.30% 129,777,357
2017-02-21 2017-02-17 51.662 2,538,987 -18,394 0.31% 131,170,086
2017-02-20 2017-02-16 52.892 2,557,381 -61,086 0.31% 135,266,086
2017-02-17 2017-02-15 51.170 2,618,467 -111,847 0.32% 133,987,866
2017-02-16 2017-02-14 50.842 2,730,314 -32,382 0.33% 138,815,532
2017-02-15 2017-02-13 51.252 2,762,696 -55,790 0.33% 141,594,666
2017-02-14 2017-02-10 51.170 2,818,486 -92,428 0.34% 144,222,908
2017-02-13 2017-02-09 51.006 2,910,914 -87,784 0.35% 148,475,069
2017-02-10 2017-02-08 51.662 2,998,698 -49,388 0.36% 154,919,846
2017-02-09 2017-02-07 50.022 3,048,086 -64,632 0.37% 152,472,256
2017-02-08 2017-02-06 49.530 3,112,718 -88,410 0.37% 154,173,770
2017-02-07 2017-02-03 49.858 3,201,128 +357,193 0.39% 159,602,759
2017-02-06 2017-02-02 49.858 2,843,935 -140,832 0.34% 141,793,728
2017-02-03 2017-02-01 49.776 2,984,767 -75,213 0.36% 148,570,608
2017-02-02 2017-01-27 48.956 3,059,980 -6,492 0.37% 149,805,133
2017-02-01 2017-01-25 47.562 3,066,472 +37,169 0.37% 145,848,099
2017-01-26 2017-01-24 47.070 3,029,303 +442,616 0.36% 142,589,775
2017-01-25 2017-01-23 46.414 2,586,687 -40,132 0.31% 120,058,825
2017-01-24 2017-01-20 46.004 2,626,819 -70,674 0.32% 120,844,471
2017-01-23 2017-01-19 46.824 2,697,493 -164,017 0.32% 126,307,812
2017-01-20 2017-01-18 47.398 2,861,510 -231,209 0.34% 135,630,350
2017-01-19 2017-01-17 45.922 3,092,719 -3,835 0.37% 142,024,172
2017-01-18 2017-01-16 45.676 3,096,554 +21,159 0.37% 141,438,496
2017-01-17 2017-01-13 46.414 3,075,395 +238,375 0.37% 142,741,781
2017-01-16 2017-01-12 46.578 2,837,020 +70,415 0.34% 132,143,106
2017-01-13 2017-01-11 45.758 2,766,605 +398,836 0.33% 126,594,586
2017-01-12 2017-01-10 44.938 2,367,769 +202,349 0.29% 106,402,949
2017-01-11 2017-01-09 44.856 2,165,420 +74,278 0.26% 97,132,205
2017-01-10 2017-01-06 45.020 2,091,142 +3,643 0.25% 94,143,349
2017-01-09 2017-01-05 44.446 2,087,499 +84,237 0.25% 92,781,062
2017-01-06 2017-01-04 44.446 2,003,262 -16,381 0.24% 89,037,061
2017-01-05 2017-01-03 44.938 2,019,643 +22,576 0.24% 90,758,841
2017-01-04 2016-12-30 44.282 1,997,067 -122,250 0.24% 88,434,184
2017-01-03 2016-12-29 43.462 2,119,317 +140,140 0.26% 92,109,742
2016-12-30 2016-12-28 43.954 1,979,177 -70,998 0.24% 86,992,778
2016-12-29 2016-12-23 43.790 2,050,175 +114,133 0.25% 89,777,181
2016-12-28 2016-12-22 44.774 1,936,042 -11,324 0.23% 86,684,449
2016-12-23 2016-12-21 45.266 1,947,366 +43,547 0.23% 88,149,618
2016-12-22 2016-12-20 45.430 1,903,819 -235,617 0.23% 86,490,657
2016-12-21 2016-12-19 46.414 2,139,436 +192,195 0.26% 99,300,059
2016-12-20 2016-12-16 47.726 1,947,241 +83,089 0.23% 92,934,393
2016-12-19 2016-12-15 46.906 1,864,152 +156,738 0.22% 87,440,197
2016-12-16 2016-12-14 48.464 1,707,414 -187,228 0.21% 82,748,493
2016-12-15 2016-12-13 48.710 1,894,642 -29,268 0.23% 92,288,456
2016-12-14 2016-12-12 47.726 1,923,910 -77,017 0.23% 91,820,893
2016-12-13 2016-12-09 48.874 2,000,927 -83,508 0.24% 97,793,791
2016-12-12 2016-12-08 49.120 2,084,435 -260,817 0.25% 102,387,975
2016-12-09 2016-12-07 47.890 2,345,252 -612,094 0.28% 112,314,580
2016-12-08 2016-12-06 47.562 2,957,346 +869,381 0.36% 140,657,828
2016-12-07 2016-12-05 46.578 2,087,965 -2,540,043 0.25% 97,253,519
2016-12-06 2016-12-02 45.594 4,628,008 +1,796,078 0.56% 211,009,821
2016-12-05 2016-12-01 46.496 2,831,930 -290,922 0.34% 131,673,794
2016-12-02 2016-11-30 46.742 3,122,852 -10,647,525 0.38% 145,968,799
2016-12-01 2016-11-29 47.726 13,770,377 +1,191,193 1.66% 657,207,621
2016-11-30 2016-11-28 49.038 12,579,184 +160,201 1.52% 616,861,165
2016-11-29 2016-11-25 48.628 12,418,983 +6,143 1.50% 603,913,172
2016-11-28 2016-11-24 48.382 12,412,840 +508,265 1.50% 600,560,750
2016-11-25 2016-11-23 48.956 11,904,575 +505,490 1.43% 582,803,301
2016-11-24 2016-11-22 48.792 11,399,085 +825,861 1.37% 556,186,872
2016-11-23 2016-11-21 48.136 10,573,224 +237,221 1.27% 508,954,912
2016-11-22 2016-11-18 48.464 10,336,003 +4,381,126 1.24% 500,926,357
2016-11-21 2016-11-17 48.218 5,954,877 -72,698 0.72% 287,133,522
2016-11-18 2016-11-16 47.890 6,027,575 +3,085 0.73% 288,661,754
2016-11-17 2016-11-15 47.152 6,024,490 -4,991,722 0.73% 284,067,735
2016-11-16 2016-11-14 46.988 11,016,212 -293,280 1.33% 517,631,483
2016-11-15 2016-11-11 47.972 11,309,492 -575,583 1.37% 542,541,220
2016-11-14 2016-11-10 47.644 11,885,075 +23,963 1.43% 566,254,720
2016-11-11 2016-11-09 46.086 11,861,112 -167,750 1.43% 546,632,562
2016-11-10 2016-11-08 46.496 12,028,862 +48,214 1.45% 559,295,567
2016-11-09 2016-11-07 46.250 11,980,648 +2,276,288 1.45% 554,106,428
2016-11-08 2016-11-04 47.562 9,704,360 -2,130,273 1.17% 461,560,536
2016-11-07 2016-11-03 47.726 11,834,633 -822,470 1.43% 564,821,936
2016-11-04 2016-11-02 47.890 12,657,103 +469,525 1.53% 606,151,156
2016-11-03 2016-11-01 49.284 12,187,578 +740,864 1.47% 600,655,774
2016-11-02 2016-10-31 48.792 11,446,714 -106,257 1.38% 558,510,798
2016-11-01 2016-10-28 49.366 11,552,971 +334,736 1.39% 570,327,024
2016-10-31 2016-10-27 50.022 11,218,235 -1,277,495 1.35% 561,161,858
2016-10-28 2016-10-26 50.514 12,495,730 +202,718 1.51% 631,213,271
2016-10-27 2016-10-25 50.268 12,293,012 +117,342 1.48% 617,948,889
2016-10-26 2016-10-24 48.792 12,175,670 -665,369 1.47% 594,078,193
2016-10-25 2016-10-20 47.972 12,841,039 +114,813 1.55% 616,012,900
2016-10-24 2016-10-19 48.710 12,726,226 +502,545 1.54% 619,897,454
2016-10-20 2016-10-18 48.546 12,223,681 +635,463 1.48% 593,413,593
2016-10-19 2016-10-17 48.628 11,588,218 -70,229 1.40% 563,514,540
2016-10-18 2016-10-14 48.710 11,658,447 +13,912 1.41% 567,885,688
2016-10-17 2016-10-13 48.628 11,644,535 +46,737 1.41% 566,253,136
2016-10-14 2016-10-12 48.628 11,597,798 +2,751,057 1.40% 563,980,398
2016-10-13 2016-10-11 49.120 8,846,741 +67,658 1.07% 434,554,160
2016-10-12 2016-10-07 50.186 8,779,083 +99,651 1.06% 440,589,713
2016-10-11 2016-10-06 50.842 8,679,432 -39,755 1.05% 441,282,567
2016-10-07 2016-10-05 50.678 8,719,187 +101,960 1.05% 441,873,791
2016-10-06 2016-10-04 49.776 8,617,227 -153,332 1.04% 428,933,534
2016-10-05 2016-10-03 49.120 8,770,559 +44,205 1.06% 430,812,080
2016-10-04 2016-09-30 48.382 8,726,354 +546,987 1.05% 422,200,375
2016-10-03 2016-09-29 49.776 8,179,367 -1,025,026 0.99% 407,138,490
2016-09-30 2016-09-28 50.022 9,204,393 +1,101,121 1.11% 460,424,860
2016-09-29 2016-09-27 49.694 8,103,272 -449,943 0.98% 402,686,265
2016-09-28 2016-09-26 49.612 8,553,215 +37,207 1.03% 424,344,463
2016-09-27 2016-09-23 49.776 8,516,008 +392,918 1.03% 423,895,228
2016-09-26 2016-09-22 49.612 8,123,090 +109,830 0.98% 403,004,983
2016-09-23 2016-09-21 48.792 8,013,260 -288,316 0.97% 390,984,892
2016-09-22 2016-09-20 48.710 8,301,576 -67,192 1.00% 404,371,714
2016-09-21 2016-09-19 47.726 8,368,768 +53,075 1.01% 399,409,407
2016-09-20 2016-09-15 47.562 8,315,693 +1,235,781 1.00% 395,512,503
2016-09-19 2016-09-14 46.414 7,079,912 +2,310,845 0.85% 328,607,951
2016-09-15 2016-09-13 46.660 4,769,067 +1,327,430 0.58% 222,525,336
2016-09-14 2016-09-12 46.906 3,441,637 +2,158,646 0.42% 161,433,948
2016-09-13 2016-09-09 49.516 1,282,991 -498,148 0.15% 63,528,400
2016-09-12 2016-09-08 48.030 1,781,139 -1,016,881 0.22% 85,548,786
2016-09-09 2016-09-07 47.205 2,798,020 -3,196,008 0.34% 132,080,863
2016-09-08 2016-09-06 47.040 5,994,028 -3,804,876 0.73% 281,959,465
2016-09-07 2016-09-05 46.297 9,798,904 +697,392 1.19% 453,663,061
2016-09-06 2016-09-02 46.215 9,101,512 -179,415 1.11% 420,624,560
2016-09-05 2016-09-01 46.792 9,280,927 +340,569 1.13% 434,277,641
2016-09-02 2016-08-31 46.875 8,940,358 -515,978 1.09% 419,079,387
2016-09-01 2016-08-30 45.224 9,456,336 -561,032 1.15% 427,657,909
2016-08-31 2016-08-29 44.069 10,017,368 -16,104 1.22% 441,456,525
2016-08-30 2016-08-26 44.647 10,033,472 +239,014 1.22% 447,962,400
2016-08-29 2016-08-25 44.317 9,794,458 +122,987 1.19% 434,057,984
2016-08-26 2016-08-24 44.234 9,671,471 +72,037 1.17% 427,809,455
2016-08-25 2016-08-23 44.152 9,599,434 +290,513 1.17% 423,830,751
2016-08-24 2016-08-22 44.152 9,308,921 +65,918 1.13% 411,004,126
2016-08-23 2016-08-19 43.822 9,243,003 +2,531,382 1.12% 405,042,570
2016-08-22 2016-08-18 43.822 6,711,621 -2,348,853 0.82% 294,113,528
2016-08-19 2016-08-17 43.161 9,060,474 +159,827 1.10% 391,062,041
2016-08-18 2016-08-16 42.996 8,900,647 +187,213 1.08% 382,694,619
2016-08-17 2016-08-15 43.574 8,713,434 -261,734 1.06% 379,678,778
2016-08-16 2016-08-12 43.079 8,975,168 +6,064 1.09% 386,639,432
2016-08-15 2016-08-11 42.749 8,969,104 -591,326 1.09% 383,417,450
2016-08-12 2016-08-10 42.996 9,560,430 -676,148 1.16% 411,062,826
2016-08-11 2016-08-09 43.326 10,236,578 +441,071 1.24% 443,513,821
2016-08-10 2016-08-08 42.831 9,795,507 +247,459 1.19% 419,553,484
2016-08-09 2016-08-05 41.841 9,548,048 +60,587 1.16% 399,498,918
2016-08-08 2016-08-04 41.263 9,487,461 -48,651 1.15% 391,483,140
2016-08-05 2016-08-03 40.603 9,536,112 +94,933 1.16% 387,194,786
2016-08-04 2016-08-01 41.428 9,441,179 +906,080 1.15% 391,131,689
2016-08-03 2016-07-29 41.428 8,535,099 +133,291 1.04% 353,594,365
2016-08-01 2016-07-28 41.841 8,401,808 +382,230 1.02% 351,539,205
2016-07-29 2016-07-27 42.171 8,019,578 +13,869 0.97% 338,193,667
2016-07-28 2016-07-26 42.171 8,005,709 -49,540 0.97% 337,608,797
2016-07-27 2016-07-25 42.831 8,055,249 -21,811 0.98% 345,016,116
2016-07-26 2016-07-22 43.079 8,077,060 +700,988 0.98% 347,950,021
2016-07-25 2016-07-21 44.399 7,376,072 -28,864 0.90% 327,491,836
2016-07-22 2016-07-20 43.326 7,404,936 +2,093,498 0.90% 320,829,037
2016-07-21 2016-07-19 42.914 5,311,438 -2,130,832 0.65% 227,933,687
2016-07-20 2016-07-18 43.491 7,442,270 +104,415 0.90% 323,674,952
2016-07-19 2016-07-15 42.254 7,337,855 -66,646 0.89% 310,050,290
2016-07-18 2016-07-14 40.768 7,404,501 +179,276 0.90% 301,867,112
2016-07-15 2016-07-13 40.438 7,225,225 +159,307 0.88% 292,173,290
2016-07-14 2016-07-12 40.686 7,065,918 -98,660 0.86% 287,480,616
2016-07-13 2016-07-11 40.273 7,164,578 +27,853 0.87% 288,538,315
2016-07-12 2016-07-08 39.283 7,136,725 -227,805 0.87% 280,348,973
2016-07-11 2016-07-07 38.457 7,364,530 +107,438 0.89% 283,220,058
2016-07-08 2016-07-06 38.457 7,257,092 -31,418 0.88% 279,088,281
2016-07-07 2016-07-05 39.118 7,288,510 +190,978 0.89% 285,108,490
2016-07-06 2016-07-04 39.365 7,097,532 -70,224 0.86% 279,395,105
2016-07-05 2016-06-30 38.375 7,167,756 +285,872 0.87% 275,061,129
2016-07-04 2016-06-29 38.375 6,881,884 -290,544 0.84% 264,090,851
2016-06-30 2016-06-28 36.889 7,172,428 -134,818 0.87% 264,585,948
2016-06-29 2016-06-27 37.054 7,307,246 -191,090 0.89% 270,765,373
2016-06-28 2016-06-24 36.147 7,498,336 +57,231 0.91% 271,039,172
2016-06-27 2016-06-23 36.147 7,441,105 -38,170 0.90% 268,970,468
2016-06-24 2016-06-22 36.229 7,479,275 +24,962 0.91% 270,967,420
2016-06-23 2016-06-21 35.569 7,454,313 -32,111 0.91% 265,141,647
2016-06-22 2016-06-20 35.404 7,486,424 +53,014 0.91% 265,048,144
2016-06-21 2016-06-17 34.991 7,433,410 +28,503 0.90% 260,103,981
2016-06-20 2016-06-16 34.579 7,404,907 -190,242 0.90% 256,051,124
2016-06-17 2016-06-15 35.404 7,595,149 -43,623 0.92% 268,897,426
2016-06-16 2016-06-14 35.074 7,638,772 -90,274 0.93% 267,920,245
2016-06-15 2016-06-13 34.826 7,729,046 -249,374 0.94% 269,172,940
2016-06-14 2016-06-10 35.982 7,978,420 -152,861 0.97% 287,075,704
2016-06-13 2016-06-08 36.312 8,131,281 -147,831 0.99% 295,260,058
2016-06-10 2016-06-07 36.559 8,279,112 +15,147 1.01% 302,677,779
2016-06-08 2016-06-06 36.229 8,263,965 -7,877 1.00% 299,396,035
2016-06-07 2016-06-03 35.899 8,271,842 +233,925 1.00% 296,950,829
2016-06-06 2016-06-02 35.734 8,037,917 -82,322 0.98% 287,226,475
2016-06-03 2016-06-01 35.569 8,120,239 -89,609 0.99% 288,827,896
2016-06-02 2016-05-31 35.899 8,209,848 -382,907 1.00% 294,725,307
2016-06-01 2016-05-30 35.156 8,592,755 -61,799 1.04% 302,089,119
2016-05-31 2016-05-27 34.826 8,654,554 +35,686 1.05% 301,404,823
2016-05-30 2016-05-26 34.826 8,618,868 -17,570 1.05% 300,162,017
2016-05-26 2016-05-24 34.083 8,636,438 +26,052 1.05% 294,359,303
2016-05-25 2016-05-23 34.166 8,610,386 -35,746 1.05% 294,181,946
2016-05-24 2016-05-20 34.083 8,646,132 +23,629 1.05% 294,689,708
2016-05-23 2016-05-19 33.341 8,622,503 +153,890 1.05% 287,480,091
2016-05-20 2016-05-18 34.083 8,468,613 +57,325 1.03% 288,639,254
2016-05-19 2016-05-17 34.331 8,411,288 +210,841 1.02% 288,767,883
2016-05-18 2016-05-16 34.414 8,200,447 +55,405 1.00% 282,206,255
2016-05-17 2016-05-13 34.661 8,145,042 -158,797 0.99% 282,316,118
2016-05-16 2016-05-12 35.074 8,303,839 +249,033 1.01% 291,246,627
2016-05-13 2016-05-11 35.651 8,054,806 -21,206 0.98% 287,165,251
2016-05-12 2016-05-10 35.816 8,076,012 +3,884,217 0.98% 289,254,244
2016-05-11 2016-05-09 36.064 4,191,795 +17,752 0.51% 151,173,103
2016-05-10 2016-05-06 35.404 4,174,043 +267,187 0.51% 147,777,143
2016-05-09 2016-05-05 36.642 3,906,856 +1,479,426 0.48% 143,153,981
2016-05-06 2016-05-04 37.880 2,427,430 -48,469 0.30% 91,950,153
2016-05-05 2016-05-03 38.375 2,475,899 +980,640 0.30% 95,012,103
2016-05-03 2016-04-28 40.991 1,495,259 -2,153,590 0.18% 61,292,467
2016-04-29 2016-04-27 40.652 3,648,849 -2,700,732 0.46% 148,334,593
2016-04-28 2016-04-26 40.991 6,349,581 -271,188 0.79% 260,276,971
2016-04-27 2016-04-25 41.076 6,620,769 -15,894 0.83% 271,954,024
2016-04-26 2016-04-22 40.737 6,636,663 -115,122 0.83% 270,358,580
2016-04-25 2016-04-21 40.144 6,751,785 +1,070,835 0.84% 271,045,537
2016-04-22 2016-04-20 40.144 5,680,950 +406,352 0.71% 228,057,639
2016-04-21 2016-04-19 39.806 5,274,598 -935,303 0.66% 209,958,054
2016-04-20 2016-04-18 40.060 6,209,901 -1,553,688 0.78% 248,766,062
2016-04-19 2016-04-15 40.144 7,763,589 +66,340 0.97% 311,663,678
2016-04-18 2016-04-14 39.551 7,697,249 -370,576 0.96% 304,437,208
2016-04-15 2016-04-13 38.027 8,067,825 +236,810 1.01% 306,794,892
2016-04-14 2016-04-12 36.757 7,831,015 +194,534 0.98% 287,841,295
2016-04-13 2016-04-11 36.672 7,636,481 -318,808 0.95% 280,044,138
2016-04-12 2016-04-08 36.502 7,955,289 -117,856 0.99% 290,387,920
2016-04-11 2016-04-07 36.248 8,073,145 -18,427 1.01% 292,638,752
2016-04-08 2016-04-06 36.333 8,091,572 +518,722 1.01% 293,991,998
2016-04-07 2016-04-05 36.418 7,572,850 -269,374 0.95% 275,786,577
2016-04-06 2016-04-01 37.688 7,842,224 -400,271 0.98% 295,559,259
2016-04-05 2016-03-31 37.688 8,242,495 -342,256 1.03% 310,644,750
2016-04-01 2016-03-30 37.349 8,584,751 -442,187 1.07% 320,635,502
2016-03-31 2016-03-29 36.587 9,026,938 -652,478 1.13% 330,270,300
2016-03-30 2016-03-24 36.333 9,679,416 -139,001 1.21% 351,683,313
2016-03-29 2016-03-23 37.011 9,818,417 -106,857 1.23% 363,386,028
2016-03-24 2016-03-22 36.926 9,925,274 -414,440 1.24% 366,500,278
2016-03-23 2016-03-21 36.672 10,339,714 -512,087 1.29% 379,176,782
2016-03-22 2016-03-18 36.079 10,851,801 -3,835,859 1.36% 391,522,509
2016-03-21 2016-03-17 36.757 14,687,660 +112,761 1.84% 539,868,085
2016-03-18 2016-03-16 36.587 14,574,899 -238,510 1.82% 533,254,606
2016-03-17 2016-03-15 36.757 14,813,409 -43,994 1.85% 544,490,188
2016-03-16 2016-03-14 37.519 14,857,403 +512,442 1.86% 557,432,061
2016-03-15 2016-03-11 37.011 14,344,961 +3,584,747 1.79% 530,916,378
2016-03-14 2016-03-10 36.757 10,760,214 -277,527 1.35% 395,508,619
2016-03-11 2016-03-09 36.926 11,037,741 -1,374,809 1.38% 407,579,191
2016-03-10 2016-03-08 37.180 12,412,550 +300,659 1.55% 461,499,086
2016-03-09 2016-03-07 37.180 12,111,891 +141,809 1.51% 450,320,573
2016-03-08 2016-03-04 36.757 11,970,082 +315,366 1.50% 439,979,224
2016-03-07 2016-03-03 36.587 11,654,716 -97,215 1.46% 426,413,314
2016-03-04 2016-03-02 36.079 11,751,931 +429,541 1.47% 423,998,330
2016-03-03 2016-03-01 34.555 11,322,390 +298,708 1.42% 391,240,304
2016-03-02 2016-02-29 34.300 11,023,682 -55,493 1.38% 378,117,706
2016-03-01 2016-02-26 34.046 11,079,175 -180,864 1.39% 377,206,172
2016-02-29 2016-02-25 33.674 11,260,039 -111,403 1.41% 379,167,919
2016-02-26 2016-02-24 33.877 11,371,442 +132,099 1.42% 385,230,661
2016-02-25 2016-02-23 34.639 11,239,343 +666,691 1.41% 389,322,539
2016-02-24 2016-02-22 34.724 10,572,652 -201,955 1.32% 367,124,281
2016-02-23 2016-02-19 33.843 10,774,607 +839,217 1.35% 364,646,654
2016-02-22 2016-02-18 33.843 9,935,390 +36,071 1.24% 336,244,906
2016-02-19 2016-02-17 33.166 9,899,319 +1,789,754 1.24% 328,316,959
2016-02-18 2016-02-16 33.538 8,109,565 -1,349,292 1.01% 271,980,683
2016-02-17 2016-02-15 33.640 9,458,857 -1,265,380 1.18% 318,194,900
2016-02-16 2016-02-12 33.640 10,724,237 -254,273 1.34% 360,762,142
2016-02-15 2016-02-11 33.775 10,978,510 +981,365 1.37% 370,803,535
2016-02-12 2016-02-05 34.724 9,997,145 -28,076 1.25% 347,140,402
2016-02-11 2016-02-04 34.555 10,025,221 -1,028,993 1.25% 346,417,188
2016-02-05 2016-02-03 33.877 11,054,214 +104,407 1.38% 374,483,919
2016-02-04 2016-02-02 34.555 10,949,807 +208,401 1.37% 378,365,859
2016-02-03 2016-02-01 35.232 10,741,406 +913,303 1.34% 378,442,391
2016-02-02 2016-01-29 36.164 9,828,103 +78,388 1.23% 355,420,840
2016-02-01 2016-01-28 35.656 9,749,715 +52,543 1.22% 347,631,667
2016-01-29 2016-01-27 35.486 9,697,172 +193,051 1.21% 344,115,659
2016-01-28 2016-01-26 35.486 9,504,121 +90,572 1.19% 337,265,015
2016-01-27 2016-01-25 36.079 9,413,549 +469,748 1.18% 339,631,764
2016-01-26 2016-01-22 35.401 8,943,801 +942,035 1.12% 316,623,922
2016-01-25 2016-01-21 35.571 8,001,766 +858,776 1.00% 284,629,855
2016-01-22 2016-01-20 36.757 7,142,990 -771,300 0.89% 262,551,852
2016-01-21 2016-01-19 38.112 7,914,290 -66,039 0.99% 301,626,704
2016-01-20 2016-01-18 37.095 7,980,329 -164,714 1.00% 296,033,065
2016-01-19 2016-01-15 38.450 8,145,043 +732,797 1.02% 313,180,381
2016-01-18 2016-01-14 39.128 7,412,246 +18,577 0.93% 290,026,121
2016-01-15 2016-01-13 39.721 7,393,669 +73,756 0.92% 293,682,563
2016-01-14 2016-01-12 39.043 7,319,913 +1,985,902 0.92% 285,793,376
2016-01-13 2016-01-11 39.721 5,334,011 +98,159 0.67% 211,871,267
2016-01-12 2016-01-08 40.907 5,235,852 +589,969 0.65% 214,180,440
2016-01-11 2016-01-07 40.991 4,645,883 -20,539 0.58% 190,440,338
2016-01-08 2016-01-06 42.431 4,666,422 -341,565 0.58% 198,000,848
2016-01-07 2016-01-05 42.262 5,007,987 +445,933 0.63% 211,645,507
2016-01-06 2016-01-04 41.753 4,562,054 +149,616 0.57% 190,481,435
2016-01-05 2015-12-31 42.685 4,412,438 -142,146 0.55% 188,345,161
2016-01-04 2015-12-29 43.109 4,554,584 -70,600 0.57% 196,341,368
2015-12-30 2015-12-28 43.363 4,625,184 -2,362 0.58% 200,559,986
2015-12-29 2015-12-24 43.024 4,627,546 +400,244 0.58% 199,094,733
2015-12-28 2015-12-22 42.770 4,227,302 +70,753 0.53% 180,800,642
2015-12-23 2015-12-21 41.838 4,156,549 +107,054 0.52% 173,902,237
2015-12-22 2015-12-18 41.923 4,049,495 -67,082 0.51% 169,766,260
2015-12-21 2015-12-17 41.669 4,116,577 -5,313 0.51% 171,532,596
2015-12-18 2015-12-16 41.584 4,121,890 -519,526 0.52% 171,404,889
2015-12-17 2015-12-15 41.076 4,641,416 +81,084 0.58% 190,650,324
2015-12-16 2015-12-14 41.076 4,560,332 -18,697 0.57% 187,319,726
2015-12-15 2015-12-11 42.092 4,579,029 +89,146 0.57% 192,741,439
2015-12-14 2015-12-10 42.177 4,489,883 +354,027 0.56% 189,369,347
2015-12-11 2015-12-09 42.939 4,135,856 +11,217 0.52% 177,590,072
2015-12-10 2015-12-08 43.617 4,124,639 -84,829 0.52% 179,903,034
2015-12-09 2015-12-07 44.718 4,209,468 -1,041,441 0.53% 188,237,631
2015-12-08 2015-12-04 45.649 5,250,909 +666,320 0.66% 239,700,297
2015-12-07 2015-12-03 45.649 4,584,589 -10,688 0.57% 209,283,258
2015-12-04 2015-12-02 45.734 4,595,277 +210,294 0.57% 210,160,344
2015-12-03 2015-12-01 45.226 4,384,983 +78,516 0.55% 198,314,507
2015-12-02 2015-11-30 44.802 4,306,467 -22,907 0.54% 192,939,927
2015-12-01 2015-11-27 45.311 4,329,374 -32,140 0.54% 196,166,210
2015-11-30 2015-11-26 45.819 4,361,514 +72,876 0.55% 199,838,817
2015-11-27 2015-11-25 45.734 4,288,638 -33,351 0.54% 196,136,519
2015-11-26 2015-11-24 45.480 4,321,989 -121,104 0.54% 196,563,672
2015-11-25 2015-11-23 45.903 4,443,093 +67,846 0.56% 203,952,956
2015-11-24 2015-11-20 45.903 4,375,247 +159,760 0.55% 200,838,596
2015-11-23 2015-11-19 45.649 4,215,487 -384,171 0.53% 192,434,012
2015-11-20 2015-11-18 45.226 4,599,658 +30,799 0.58% 208,023,363
2015-11-19 2015-11-17 45.226 4,568,859 -90,221 0.57% 206,630,453
2015-11-18 2015-11-16 44.633 4,659,080 -613,022 0.58% 207,948,646
2015-11-17 2015-11-13 44.548 5,272,102 -27,072 0.66% 234,863,140
2015-11-16 2015-11-12 45.226 5,299,174 +331,271 0.66% 239,659,557
2015-11-13 2015-11-11 44.548 4,967,903 +88,931 0.62% 221,311,594
2015-11-12 2015-11-10 45.395 4,878,972 -6,615 0.61% 221,481,997
2015-11-11 2015-11-09 45.903 4,885,587 -218,914 0.61% 224,264,923
2015-11-10 2015-11-06 46.581 5,104,501 -99,138 0.64% 237,772,321
2015-11-09 2015-11-05 47.258 5,203,639 -217,775 0.65% 245,915,936
2015-11-06 2015-11-04 47.258 5,421,414 +300,985 0.68% 256,207,646
2015-11-05 2015-11-03 46.327 5,120,429 -474,196 0.64% 237,213,275
2015-11-04 2015-11-02 45.819 5,594,625 +73,049 0.70% 256,338,336
2015-11-03 2015-10-30 47.682 5,521,576 -7,674 0.69% 263,279,330
2015-11-02 2015-10-29 48.105 5,529,250 +218,970 0.69% 265,986,673
2015-10-30 2015-10-28 47.682 5,310,280 -89,523 0.66% 253,204,331
2015-10-29 2015-10-27 48.105 5,399,803 -389,798 0.68% 259,759,576
2015-10-28 2015-10-26 48.529 5,789,601 +138,709 0.72% 280,962,637
2015-10-27 2015-10-23 49.206 5,650,892 +7,150 0.71% 278,059,959
2015-10-26 2015-10-22 48.190 5,643,742 +29,015 0.71% 271,972,337
2015-10-23 2015-10-20 48.529 5,614,727 +187,596 0.70% 272,476,205
2015-10-22 2015-10-19 48.105 5,427,131 +81,035 0.68% 261,074,199
2015-10-20 2015-10-16 48.868 5,346,096 -3,364 0.67% 261,250,951
2015-10-19 2015-10-15 48.783 5,349,460 +160,034 0.67% 260,962,283
2015-10-16 2015-10-14 48.105 5,189,426 +441,338 0.65% 249,639,310
2015-10-15 2015-10-13 47.767 4,748,088 -1,535 0.59% 226,800,067
2015-10-14 2015-10-12 48.021 4,749,623 +317,202 0.59% 228,080,162
2015-10-13 2015-10-09 46.496 4,432,421 +131,538 0.55% 206,090,827
2015-10-12 2015-10-08 46.581 4,300,883 +154,383 0.54% 200,339,060
2015-10-09 2015-10-07 47.004 4,146,500 +339,258 0.52% 194,903,648
2015-10-08 2015-10-06 46.327 3,807,242 -80,143 0.48% 176,377,476
2015-10-07 2015-10-05 46.581 3,887,385 +268,676 0.49% 181,077,946
2015-10-06 2015-10-02 44.887 3,618,709 +35,487 0.45% 162,433,217
2015-10-05 2015-09-30 44.548 3,583,222 +141,627 0.45% 159,626,420
2015-10-02 2015-09-29 44.633 3,441,595 +110,437 0.43% 153,608,657
2015-09-30 2015-09-25 45.734 3,331,158 -478,826 0.42% 152,347,140
2015-09-29 2015-09-24 45.311 3,809,984 +510,649 0.48% 172,632,376
2015-09-25 2015-09-23 45.819 3,299,335 +168,544 0.41% 151,171,177
2015-09-24 2015-09-22 47.258 3,130,791 +100,745 0.39% 147,956,344
2015-09-23 2015-09-21 47.004 3,030,046 -14,441 0.38% 142,425,423
2015-09-22 2015-09-18 46.920 3,044,487 +1,818,074 0.38% 142,846,368
2015-09-21 2015-09-17 45.480 1,226,413 -23,512 0.15% 55,777,153
2015-09-18 2015-09-16 45.988 1,249,925 +49,812 0.16% 57,481,633
2015-09-17 2015-09-15 45.565 1,200,113 -868,248 0.15% 54,682,672
2015-09-16 2015-09-14 46.327 2,068,361 +656,572 0.26% 95,820,621
2015-09-15 2015-09-11 47.258 1,411,789 +273,960 0.18% 66,718,966
2015-09-14 2015-09-10 47.244 1,137,829 -68,217 0.14% 53,755,296
2015-09-11 2015-09-09 49.973 1,206,046 +7,880 0.15% 60,269,277
2015-09-10 2015-09-08 49.632 1,198,166 -718,736 0.15% 59,466,786
2015-09-09 2015-09-07 49.802 1,916,902 -38,269 0.24% 95,465,676
2015-09-08 2015-09-04 49.802 1,955,171 -194,750 0.25% 97,371,551
2015-09-07 2015-09-02 49.546 2,149,921 +5,672 0.27% 106,520,483
2015-09-04 2015-09-01 50.825 2,144,249 -75,088 0.27% 108,982,300
2015-09-02 2015-08-31 51.081 2,219,337 +67,614 0.28% 113,366,456
2015-09-01 2015-08-28 51.678 2,151,723 +172,604 0.27% 111,197,105
2015-08-31 2015-08-27 52.446 1,979,119 +741,823 0.25% 103,796,215
2015-08-28 2015-08-26 50.825 1,237,296 -17,684 0.16% 62,886,057
2015-08-27 2015-08-25 50.740 1,254,980 -725,423 0.16% 63,677,831
2015-08-26 2015-08-24 51.849 1,980,403 -121,955 0.25% 102,681,368
2015-08-25 2015-08-21 54.407 2,102,358 -57,999 0.26% 114,383,095
2015-08-24 2015-08-20 55.175 2,160,357 -194,609 0.27% 119,196,718
2015-08-21 2015-08-19 55.430 2,354,966 -61,691 0.30% 130,536,658
2015-08-20 2015-08-18 56.710 2,416,657 -33,596 0.30% 137,047,511
2015-08-19 2015-08-17 56.965 2,450,253 -36,244 0.31% 139,579,579
2015-08-18 2015-08-14 57.051 2,486,497 -61,041 0.31% 141,856,275
2015-08-17 2015-08-13 57.306 2,547,538 +99,929 0.32% 145,990,447
2015-08-14 2015-08-12 56.965 2,447,609 -6,860 0.31% 139,428,963
2015-08-13 2015-08-11 59.353 2,454,469 +39,828 0.31% 145,680,453
2015-08-12 2015-08-10 58.159 2,414,641 -11,726 0.30% 140,433,732
2015-08-11 2015-08-07 59.012 2,426,367 -11,726 0.31% 143,184,853
2015-08-10 2015-08-06 59.950 2,438,093 +19,348 0.31% 146,163,888
2015-08-07 2015-08-05 60.121 2,418,745 -40,892 0.30% 145,416,502
2015-08-06 2015-08-04 59.609 2,459,637 +10,554 0.31% 146,616,445
2015-08-05 2015-08-03 59.609 2,449,083 +85,669 0.31% 145,987,332
2015-08-04 2015-07-31 59.609 2,363,414 +48,749 0.30% 140,880,691
2015-08-03 2015-07-30 59.012 2,314,665 +119,149 0.29% 136,593,091
2015-07-31 2015-07-29 58.841 2,195,516 +54,363 0.28% 129,187,410
2015-07-30 2015-07-28 59.183 2,141,153 +34,537 0.27% 126,718,979
2015-07-29 2015-07-27 59.694 2,106,616 -22,994 0.27% 125,752,872
2015-07-28 2015-07-24 60.888 2,129,610 +68,436 0.27% 129,667,991
2015-07-27 2015-07-23 61.656 2,061,174 -51,385 0.26% 127,082,996
2015-07-24 2015-07-22 61.656 2,112,559 +52,528 0.27% 130,251,171
2015-07-23 2015-07-21 61.911 2,060,031 -5,863 0.26% 127,539,547
2015-07-22 2015-07-20 61.400 2,065,894 -108,010 0.26% 126,845,488
2015-07-21 2015-07-17 61.485 2,173,904 +325,399 0.27% 133,662,666
2015-07-20 2015-07-16 61.656 1,848,505 -361,985 0.23% 113,970,754
2015-07-17 2015-07-15 61.059 2,210,490 -37,642 0.28% 134,969,634
2015-07-16 2015-07-14 60.973 2,248,132 -90,880 0.28% 137,076,290
2015-07-15 2015-07-13 60.888 2,339,012 -203,118 0.29% 142,418,089
2015-07-14 2015-07-10 58.671 2,542,130 -48,078 0.32% 149,149,117
2015-07-13 2015-07-09 57.392 2,590,208 -234,527 0.33% 148,656,601
2015-07-10 2015-07-08 53.128 2,824,735 -137,785 0.36% 150,072,201
2015-07-09 2015-07-07 58.756 2,962,520 -697,447 0.37% 174,066,423
2015-07-08 2015-07-06 57.306 3,659,967 +536,449 0.46% 209,739,842
2015-07-07 2015-07-03 58.586 3,123,518 -245,903 0.39% 182,993,323
2015-07-03 2015-06-30 58.245 3,369,421 -122,628 0.42% 196,250,366
2015-07-02 2015-06-29 57.903 3,492,049 -5,863 0.44% 202,201,604
2015-06-30 2015-06-26 59.438 3,497,912 +60,978 0.44% 207,910,370
2015-06-29 2015-06-25 61.400 3,436,934 -24,626 0.43% 211,027,076
2015-06-26 2015-06-24 60.718 3,461,560 -39,870 0.44% 210,177,562
2015-06-25 2015-06-23 61.741 3,501,430 -34,065 0.44% 216,181,491
2015-06-24 2015-06-22 61.315 3,535,495 +55,114 0.45% 216,777,204
2015-06-23 2015-06-19 60.206 3,480,381 +89,154 0.44% 209,539,539
2015-06-22 2015-06-18 60.888 3,391,227 +73,234 0.43% 206,485,503
2015-06-19 2015-06-17 60.888 3,317,993 -47,811 0.42% 202,026,421
2015-06-18 2015-06-16 61.315 3,365,804 -34,769 0.42% 206,372,681
2015-06-17 2015-06-15 62.253 3,400,573 +124,517 0.43% 211,694,442
2015-06-16 2015-06-12 62.850 3,276,056 -8,208 0.41% 205,898,555
2015-06-15 2015-06-11 62.338 3,284,264 -38,848 0.41% 204,733,980
2015-06-12 2015-06-10 61.400 3,323,112 -21,752 0.42% 204,038,428
2015-06-11 2015-06-09 60.888 3,344,864 +36,615 0.42% 203,662,546
2015-06-10 2015-06-08 61.656 3,308,249 +92,402 0.42% 203,972,200
2015-06-09 2015-06-05 62.423 3,215,847 +60,985 0.40% 200,743,251
2015-06-08 2015-06-04 63.617 3,154,862 +57,391 0.40% 200,702,918
2015-06-05 2015-06-03 64.385 3,097,471 +54,092 0.39% 199,429,175
2015-06-04 2015-06-02 64.726 3,043,379 +47,533 0.38% 196,984,615
2015-06-03 2015-06-01 66.516 2,995,846 -5,863 0.38% 199,273,056
2015-06-02 2015-05-29 66.858 3,001,709 -11,069 0.38% 200,686,955
2015-06-01 2015-05-28 67.710 3,012,778 +4,632 0.38% 203,996,223
2015-05-29 2015-05-27 68.051 3,008,146 -42,735 0.38% 204,708,698
2015-05-28 2015-05-26 68.819 3,050,881 +65,823 0.38% 209,958,420
2015-05-26 2015-05-21 68.051 2,985,058 +49,315 0.38% 203,137,526
2015-05-22 2015-05-20 68.307 2,935,743 +56,429 0.37% 200,532,627
2015-05-21 2015-05-19 67.625 2,879,314 +60,350 0.36% 194,713,790
2015-05-20 2015-05-18 68.222 2,818,964 +126,702 0.35% 192,315,377
2015-05-19 2015-05-15 67.540 2,692,262 +59,255 0.34% 181,834,797
2015-05-18 2015-05-14 66.602 2,633,007 +211,988 0.33% 175,362,828
2015-05-15 2015-05-13 67.284 2,421,019 +299,389 0.30% 162,895,728
2015-05-14 2015-05-12 67.028 2,121,630 +26,946 0.27% 142,208,870
2015-05-13 2015-05-11 69.416 2,094,684 -1,759 0.26% 145,404,355
2015-05-12 2015-05-08 69.586 2,096,443 +52,849 0.26% 145,884,016
2015-05-11 2015-05-07 69.757 2,043,594 -47,867 0.26% 142,554,987
2015-05-08 2015-05-06 70.695 2,091,461 -75,929 0.26% 147,855,946
2015-05-07 2015-05-05 70.524 2,167,390 -144,321 0.27% 152,854,091
2015-05-06 2015-05-04 70.098 2,311,711 +263,560 0.29% 162,046,573
2015-05-05 2015-04-30 71.172 2,048,151 -33,421 0.26% 145,770,486
2015-05-04 2015-04-29 71.345 2,081,572 -390,960 0.26% 148,509,577
2015-04-30 2015-04-28 68.661 2,472,532 -37,536 0.32% 169,766,080
2015-04-29 2015-04-27 69.007 2,510,068 -28,931 0.32% 173,212,655
2015-04-28 2015-04-24 67.362 2,538,999 -5,280 0.32% 171,032,222
2015-04-27 2015-04-23 66.756 2,544,279 +23,808 0.33% 169,845,843
2015-04-24 2015-04-22 66.583 2,520,471 -18,270 0.32% 167,820,054
2015-04-23 2015-04-21 65.890 2,538,741 -70,164 0.32% 167,278,014
2015-04-22 2015-04-20 65.977 2,608,905 -13,859 0.33% 172,127,019
2015-04-21 2015-04-17 67.189 2,622,764 -2,888 0.34% 176,220,629
2015-04-20 2015-04-16 67.535 2,625,652 -30,028 0.34% 177,324,024
2015-04-17 2015-04-15 67.968 2,655,680 -132,820 0.34% 180,501,664
2015-04-16 2015-04-14 67.622 2,788,500 -157,194 0.36% 188,563,441
2015-04-15 2015-04-13 68.661 2,945,694 -112,829 0.38% 202,253,771
2015-04-14 2015-04-10 66.323 3,058,523 -343,599 0.39% 202,850,616
2015-04-13 2015-04-09 65.717 3,402,122 -5,890 0.43% 223,577,178
2015-04-10 2015-04-08 63.726 3,408,012 +105,063 0.44% 217,177,456
2015-04-09 2015-04-02 63.293 3,302,949 -177,572 0.42% 209,052,351
2015-04-08 2015-04-01 62.860 3,480,521 +324,542 0.44% 218,784,570
2015-04-02 2015-03-31 61.215 3,155,979 -43,517 0.40% 193,192,085
2015-04-01 2015-03-30 61.561 3,199,496 -82,412 0.41% 196,964,058
2015-03-31 2015-03-27 62.254 3,281,908 +151,770 0.42% 204,310,696
2015-03-30 2015-03-26 61.994 3,130,138 +77,487 0.40% 194,049,406
2015-03-27 2015-03-25 62.254 3,052,651 +886,844 0.39% 190,038,615
2015-03-26 2015-03-24 62.427 2,165,807 -128,765 0.28% 135,204,401
2015-03-25 2015-03-23 61.994 2,294,572 +93,660 0.29% 142,249,426
2015-03-24 2015-03-20 62.080 2,200,912 +1,898,015 0.28% 136,633,642
2015-03-23 2015-03-19 59.743 302,897 -65,919 0.04% 18,095,887
2015-03-20 2015-03-18 60.176 368,816 -10,169 0.05% 22,193,734
2015-03-19 2015-03-17 60.089 378,985 -125,948 0.05% 22,772,846
2015-03-18 2015-03-16 60.609 504,933 -21,946 0.06% 30,603,254
2015-03-17 2015-03-13 62.080 526,879 -15,476 0.07% 32,708,894
2015-03-16 2015-03-12 62.513 542,355 -90,805 0.07% 33,904,446
2015-03-13 2015-03-11 61.734 633,160 -101,079 0.08% 39,087,583
2015-03-12 2015-03-10 61.474 734,239 -95,391 0.09% 45,136,888
2015-03-11 2015-03-09 61.128 829,630 +23,468 0.11% 50,713,661
2015-03-10 2015-03-06 61.648 806,162 +35,099 0.10% 49,697,910
2015-03-09 2015-03-05 61.215 771,063 -291,540 0.10% 47,200,336
2015-03-05 2015-03-03 62.773 1,062,603 -66,437 0.14% 66,702,921
2015-03-04 2015-03-02 63.206 1,129,040 -50,504 0.14% 71,362,162
2015-03-03 2015-02-27 62.687 1,179,544 -49,020 0.15% 73,941,545
2015-03-02 2015-02-26 62.773 1,228,564 -2,309 0.16% 77,120,814
2015-02-27 2015-02-25 62.946 1,230,873 -46,894 0.16% 77,478,904
2015-02-26 2015-02-24 62.600 1,277,767 +5,588 0.16% 79,988,173
2015-02-24 2015-02-18 62.600 1,272,179 +1,155 0.16% 79,638,364
2015-02-23 2015-02-16 62.860 1,271,024 +48,128 0.16% 79,896,211
2015-02-17 2015-02-13 62.600 1,222,896 -492 0.16% 76,553,250
2015-02-16 2015-02-12 62.167 1,223,388 +98,748 0.16% 76,054,422
2015-02-13 2015-02-11 62.254 1,124,640 -24,774 0.14% 70,012,926
2015-02-12 2015-02-10 63.552 1,149,414 -21,193 0.15% 73,048,004
2015-02-11 2015-02-09 63.899 1,170,607 +6,863 0.15% 74,800,291
2015-02-09 2015-02-05 64.245 1,163,744 +13,529 0.15% 74,764,799
2015-02-06 2015-02-04 63.639 1,150,215 +62,747 0.15% 73,198,499
2015-02-05 2015-02-03 63.466 1,087,468 +62,021 0.14% 69,017,031
2015-02-04 2015-02-02 63.119 1,025,447 -11,954 0.13% 64,725,671
2015-02-03 2015-01-30 63.899 1,037,401 +55,304 0.13% 66,288,598
2015-02-02 2015-01-29 63.985 982,097 +5,197 0.13% 62,839,777
2015-01-29 2015-01-27 64.678 976,900 +4,161 0.12% 63,183,914
2015-01-28 2015-01-26 64.072 972,739 -5,198 0.12% 62,325,226
2015-01-27 2015-01-23 63.379 977,937 +80,433 0.12% 61,980,885
2015-01-23 2015-01-21 61.734 897,504 +37,106 0.11% 55,406,630
2015-01-22 2015-01-20 61.041 860,398 -1,201 0.11% 52,519,952
2015-01-21 2015-01-19 60.609 861,599 +2,422 0.11% 52,220,261
2015-01-20 2015-01-16 60.435 859,177 -6,468 0.11% 51,924,686
2015-01-19 2015-01-15 60.435 865,645 +976 0.11% 52,315,582
2015-01-16 2015-01-14 60.522 864,669 +27,056 0.11% 52,331,463
2015-01-15 2015-01-13 60.609 837,613 -6,468 0.11% 50,766,504
2015-01-13 2015-01-09 60.349 844,081 +13,379 0.11% 50,939,270
2015-01-12 2015-01-08 60.435 830,702 -6,468 0.11% 50,203,788
2015-01-09 2015-01-07 60.089 837,170 -6,525 0.11% 50,304,743
2015-01-08 2015-01-06 59.916 843,695 -6,930 0.11% 50,550,724
2015-01-07 2015-01-05 61.474 850,625 -1,732 0.11% 52,291,645
2015-01-06 2015-01-02 61.215 852,357 +15,369 0.11% 52,176,718
2015-01-05 2014-12-31 60.955 836,988 -150,259 0.11% 51,018,502
2015-01-02 2014-12-29 61.128 987,247 +33,014 0.13% 60,348,480
2014-12-29 2014-12-22 60.176 954,233 +36,933 0.12% 57,421,568
2014-12-23 2014-12-19 59.310 917,300 +46,773 0.12% 54,404,870
2014-12-22 2014-12-18 59.310 870,527 -19,588 0.11% 51,630,773
2014-12-19 2014-12-17 59.570 890,115 -4,897 0.11% 53,023,741
2014-12-18 2014-12-16 59.656 895,012 -15,621 0.11% 53,392,947
2014-12-17 2014-12-15 60.262 910,633 -6,641 0.12% 54,876,757
2014-12-16 2014-12-12 61.215 917,274 +111,165 0.12% 56,150,588
2014-12-12 2014-12-10 61.041 806,109 -12,430 0.10% 49,206,072
2014-12-11 2014-12-09 61.734 818,539 -20,847 0.10% 50,531,794
2014-12-10 2014-12-08 61.561 839,386 -27,229 0.11% 51,673,411
2014-12-09 2014-12-05 63.206 866,615 -6,179 0.11% 54,775,314
2014-12-03 2014-12-01 63.985 872,794 -31,184 0.11% 55,845,991
2014-12-02 2014-11-28 64.678 903,978 -1,993 0.12% 58,467,466
2014-11-28 2014-11-26 64.072 905,971 +31,778 0.12% 58,047,274
2014-11-27 2014-11-25 63.899 874,193 +101,779 0.11% 55,859,816
2014-11-21 2014-11-19 62.427 772,414 +56,217 0.10% 48,219,335
2014-11-18 2014-11-14 63.812 716,197 +151,958 0.09% 45,702,062
2014-11-17 2014-11-13 63.812 564,239 +20,908 0.07% 36,005,297
2014-11-14 2014-11-12 64.938 543,331 +16,054 0.07% 35,282,679
2014-11-12 2014-11-10 65.630 527,277 +31,896 0.07% 34,605,398
2014-11-11 2014-11-07 65.717 495,381 -2,888 0.06% 32,554,942
2014-11-10 2014-11-06 66.236 498,269 -23,760 0.06% 33,003,585
2014-11-07 2014-11-05 66.410 522,029 -15,014 0.07% 34,667,762
2014-11-05 2014-11-03 67.708 537,043 +16,692 0.07% 36,362,323
2014-11-04 2014-10-31 67.535 520,351 +23,761 0.07% 35,142,027
2014-10-28 2014-10-24 66.410 496,590 +1,779 0.06% 32,978,367
2014-10-27 2014-10-23 67.102 494,811 +1,732 0.06% 33,202,964
2014-10-24 2014-10-22 66.583 493,079 +45,058 0.06% 32,830,588
2014-10-23 2014-10-21 66.410 448,021 +102,209 0.06% 29,752,917
2014-10-22 2014-10-20 65.544 345,812 +1,154 0.04% 22,665,836
2014-10-21 2014-10-17 65.457 344,658 -32,916 0.04% 22,560,357
2014-10-20 2014-10-16 65.457 377,574 -106,272 0.05% 24,714,947
2014-10-17 2014-10-15 65.717 483,846 +74,021 0.06% 31,796,897
2014-10-16 2014-10-14 65.284 409,825 -7,160 0.05% 26,755,040
2014-10-15 2014-10-13 65.804 416,985 -2,512 0.05% 27,439,098
2014-10-14 2014-10-10 66.063 419,497 -11,179 0.05% 27,713,362
2014-10-13 2014-10-09 66.410 430,676 +5,775 0.06% 28,601,041
2014-10-10 2014-10-08 65.804 424,901 -56,015 0.05% 27,959,999
2014-10-09 2014-10-07 66.496 480,916 +94,330 0.06% 31,979,101
2014-10-08 2014-10-06 65.977 386,586 +121,598 0.05% 25,505,680
2014-10-07 2014-10-03 65.630 264,988 +21,944 0.03% 17,391,267
2014-10-06 2014-09-30 66.583 243,044 -49,663 0.03% 16,182,554
2014-10-03 2014-09-29 66.583 292,707 +16,116 0.04% 19,489,256
2014-09-30 2014-09-26 68.574 276,591 +16,084 0.04% 18,967,017
2014-09-29 2014-09-25 69.094 260,507 -28,296 0.03% 17,999,403
2014-09-26 2014-09-24 69.960 288,803 +28,503 0.04% 20,204,536
2014-09-25 2014-09-23 69.613 260,300 +16,629 0.03% 18,120,327
2014-09-24 2014-09-22 71.172 243,671 +705 0.03% 17,342,491
2014-09-23 2014-09-19 73.856 242,966 -56,867 0.03% 17,944,458
2014-09-18 2014-09-16 75.501 299,833 +92,215 0.04% 22,637,670
2014-09-17 2014-09-15 75.674 207,618 +14,233 0.03% 15,711,305
2014-09-16 2014-09-12 76.367 193,385 +139,447 0.02% 14,768,187
2014-09-15 2014-09-11 75.658 53,938 -4,042 0.01% 4,080,853
2014-09-12 2014-09-10 76.615 57,980 -32,135 0.01% 4,442,127
2014-09-11 2014-09-08 76.702 90,115 -174,350 0.01% 6,911,981
2014-09-10 2014-09-05 75.832 264,465 -2,875 0.03% 20,054,950
2014-09-08 2014-09-04 75.745 267,340 -51,155 0.03% 20,249,718
2014-09-05 2014-09-03 74.702 318,495 +38,614 0.04% 23,792,094
2014-09-03 2014-09-01 73.397 279,881 +33,085 0.04% 20,542,474
2014-09-02 2014-08-29 75.310 246,796 +9,257 0.03% 18,586,298
2014-09-01 2014-08-28 76.093 237,539 +48,871 0.03% 18,075,065
2014-08-29 2014-08-27 77.050 188,668 -18,693 0.02% 14,536,801
2014-08-28 2014-08-26 77.224 207,361 +36,606 0.03% 16,013,156
2014-08-27 2014-08-25 77.224 170,755 +44,888 0.02% 13,186,310
2014-08-26 2014-08-22 75.658 125,867 +36,350 0.02% 9,522,874
2014-08-22 2014-08-20 76.354 89,517 -1,150 0.01% 6,834,975
2014-08-21 2014-08-19 76.006 90,667 -21,306 0.01% 6,891,243
2014-08-20 2014-08-18 73.049 111,973 -98,317 0.01% 8,179,551
2014-08-19 2014-08-15 73.049 210,290 -18,226 0.03% 15,361,541
2014-08-18 2014-08-14 73.049 228,516 -11,919 0.03% 16,692,938
2014-08-15 2014-08-13 73.049 240,435 +2,720 0.03% 17,563,613
2014-08-14 2014-08-12 73.049 237,715 -4,703 0.03% 17,364,919
2014-08-13 2014-08-11 73.049 242,418 +5,180 0.03% 17,708,470
2014-08-12 2014-08-08 72.528 237,238 +22,124 0.03% 17,206,288
2014-08-11 2014-08-07 71.745 215,114 -24,723 0.03% 15,433,325
2014-08-08 2014-08-06 73.049 239,837 -32,064 0.03% 17,519,929
2014-08-07 2014-08-05 73.049 271,901 +17,748 0.03% 19,862,183
2014-08-06 2014-08-04 73.136 254,153 +52,340 0.03% 18,587,806
2014-08-05 2014-08-01 72.875 201,813 +47,065 0.03% 14,707,201
2014-08-04 2014-07-31 72.528 154,748 -1,259 0.02% 11,223,491
2014-08-01 2014-07-30 74.006 156,007 -16,565 0.02% 11,545,441
2014-07-31 2014-07-29 74.006 172,572 +28,838 0.02% 12,771,349
2014-07-28 2014-07-24 75.223 143,734 -8,936 0.02% 10,812,161
2014-07-25 2014-07-23 74.528 152,670 +8,262 0.02% 11,378,144
2014-07-24 2014-07-22 75.136 144,408 +3,449 0.02% 10,850,303
2014-07-22 2014-07-18 74.702 140,959 -12,706 0.02% 10,529,866
2014-07-21 2014-07-17 75.049 153,665 -67,789 0.02% 11,532,478
2014-07-18 2014-07-16 74.963 221,454 -29,741 0.03% 16,600,749
2014-07-17 2014-07-15 74.267 251,195 +42,539 0.03% 18,655,451
2014-07-16 2014-07-14 73.136 208,656 -33,347 0.03% 15,260,324
2014-07-14 2014-07-10 74.093 242,003 -1,569 0.03% 17,930,699
2014-07-11 2014-07-09 74.441 243,572 +90,627 0.03% 18,131,679
2014-07-10 2014-07-08 74.876 152,945 +3,869 0.02% 11,451,841
2014-07-09 2014-07-07 76.180 149,076 -17,904 0.02% 11,356,610
2014-07-08 2014-07-04 76.006 166,980 -2,795 0.02% 12,691,495
2014-07-07 2014-07-03 74.267 169,775 +24,148 0.02% 12,608,647
2014-07-04 2014-07-02 74.702 145,627 +11,499 0.02% 10,878,574
2014-07-03 2014-06-30 72.962 134,128 -1,724 0.02% 9,786,295
2014-06-27 2014-06-25 73.049 135,852 -2,300 0.02% 9,923,896
2014-06-26 2014-06-24 72.180 138,152 -575 0.02% 9,971,768
2014-06-24 2014-06-20 73.136 138,727 -23,883 0.02% 10,145,977
2014-06-23 2014-06-19 74.354 162,610 +47,456 0.02% 12,090,667
2014-06-20 2014-06-18 74.180 115,154 -45,081 0.01% 8,542,106
2014-06-19 2014-06-17 74.789 160,235 +230 0.02% 11,983,749
2014-06-18 2014-06-16 75.310 160,005 +26,072 0.02% 12,050,036
2014-06-17 2014-06-13 75.658 133,933 +6,201 0.02% 10,133,133
2014-06-16 2014-06-12 76.180 127,732 -2,875 0.02% 9,730,624
2014-06-13 2014-06-11 76.528 130,607 -5,570 0.02% 9,995,074
2014-06-12 2014-06-10 76.180 136,177 +4,312 0.02% 10,373,964
2014-06-11 2014-06-09 75.745 131,865 -15,404 0.02% 9,988,139
2014-06-10 2014-06-06 76.963 147,269 +15,404 0.02% 11,334,216
2014-06-09 2014-06-05 75.832 131,865 -2,300 0.02% 9,999,606
2014-06-06 2014-06-04 76.354 134,165 -749 0.02% 10,244,025
2014-06-04 2014-05-30 75.919 134,914 -1,026 0.02% 10,242,551
2014-06-03 2014-05-29 75.571 135,940 -26,026 0.02% 10,273,157
2014-05-30 2014-05-28 75.484 161,966 +13,712 0.02% 12,225,890
2014-05-29 2014-05-27 74.441 148,254 +13,335 0.02% 11,036,137
2014-05-28 2014-05-26 74.528 134,919 -20,220 0.02% 10,055,202
2014-05-27 2014-05-23 74.789 155,139 -32,125 0.02% 11,602,627
2014-05-26 2014-05-22 73.919 187,264 -22,903 0.02% 13,842,359
2014-05-23 2014-05-21 73.919 210,167 +79,904 0.03% 15,535,325
2014-05-21 2014-05-19 74.702 130,263 -13,486 0.02% 9,730,858
2014-05-20 2014-05-16 75.049 143,749 -90,227 0.02% 10,788,288
2014-05-19 2014-05-15 74.876 233,976 +99,161 0.03% 17,519,082
2014-05-15 2014-05-13 75.049 134,815 -46,417 0.02% 10,117,795
2014-05-14 2014-05-12 74.093 181,232 +52,007 0.02% 13,428,001
2014-05-13 2014-05-09 73.136 129,225 -3,186 0.02% 9,451,036
2014-05-12 2014-05-08 73.310 132,411 +3,186 0.02% 9,707,078
2014-05-09 2014-05-07 74.441 129,225 -465 0.02% 9,619,604
2014-05-08 2014-05-05 74.528 129,690 -25,145 0.02% 9,665,497
2014-05-07 2014-05-02 73.571 154,835 +24,550 0.02% 11,391,381
2014-05-05 2014-04-30 73.136 130,285 -30,054 0.02% 9,528,561
2014-05-02 2014-04-29 73.223 160,339 +51,815 0.02% 11,740,542
2014-04-30 2014-04-28 71.223 108,524 +27,319 0.01% 7,729,414
2014-04-29 2014-04-25 73.430 81,205 -2,114 0.01% 5,962,912
2014-04-28 2014-04-24 74.401 83,319 -6,826 0.01% 6,199,033
2014-04-25 2014-04-23 73.872 90,145 -193 0.01% 6,659,159
2014-04-24 2014-04-22 73.430 90,338 -25,953 0.01% 6,633,551
2014-04-23 2014-04-17 72.989 116,291 +4,536 0.02% 8,487,971
2014-04-16 2014-04-14 71.930 111,755 -1,075 0.01% 8,038,534
2014-04-15 2014-04-11 72.106 112,830 -18,374 0.01% 8,135,775
2014-04-14 2014-04-10 73.254 131,204 +19,449 0.02% 9,611,197
2014-04-07 2014-04-03 70.606 111,755 -5,905 0.01% 7,890,586
2014-04-01 2014-03-28 65.928 117,660 -25,728 0.02% 7,757,142
2014-03-31 2014-03-27 64.516 143,388 -20,815 0.02% 9,250,868
2014-03-28 2014-03-26 64.340 164,203 +45,947 0.02% 10,564,791
2014-03-27 2014-03-25 63.545 118,256 -139,882 0.02% 7,514,637
2014-03-26 2014-03-24 63.192 258,138 -5,357 0.03% 16,312,377
2014-03-25 2014-03-21 61.339 263,495 +35,869 0.03% 16,162,535
2014-03-24 2014-03-20 61.516 227,626 +36,508 0.03% 14,002,544
2014-03-21 2014-03-19 63.634 191,118 -35,266 0.02% 12,161,556
2014-03-20 2014-03-18 65.222 226,384 +18,695 0.03% 14,765,306
2014-03-18 2014-03-14 64.252 207,689 +24,742 0.03% 13,344,342
2014-03-17 2014-03-13 63.810 182,947 -51,935 0.02% 11,673,898
2014-03-14 2014-03-12 63.810 234,882 +133,663 0.03% 14,987,884
2014-03-13 2014-03-11 64.163 101,219 -6,798 0.01% 6,494,545
2014-03-12 2014-03-10 63.369 108,017 +28,141 0.01% 6,844,927
2014-03-10 2014-03-06 63.722 79,876 -16,061 0.01% 5,089,860
2014-03-07 2014-03-05 63.722 95,937 -6,118 0.01% 6,113,299
2014-03-06 2014-03-04 63.457 102,055 -7,082 0.01% 6,476,129
2014-03-04 2014-02-28 64.340 109,137 +24,125 0.01% 7,021,855
2014-02-28 2014-02-26 64.163 85,012 +18,468 0.01% 5,454,651
2014-02-26 2014-02-24 64.252 66,544 -2,266 0.01% 4,275,556
2014-02-20 2014-02-18 63.987 68,810 -6,391 0.01% 4,402,931
2014-02-19 2014-02-17 63.899 75,201 -25,614 0.01% 4,805,233
2014-02-18 2014-02-14 64.340 100,815 -28,337 0.01% 6,486,419
2014-02-17 2014-02-13 64.869 129,152 -11,286 0.02% 8,378,008
2014-02-14 2014-02-12 66.017 140,438 +25,601 0.02% 9,271,255
2014-02-13 2014-02-11 65.046 114,837 -13,313 0.02% 7,469,674
2014-02-12 2014-02-10 64.781 128,150 -10,594 0.02% 8,301,699
2014-02-11 2014-02-07 64.516 138,744 +28,404 0.02% 8,951,254
2014-02-10 2014-02-06 64.252 110,340 -5,466 0.01% 7,089,517
2014-02-07 2014-02-05 63.192 115,806 -64,018 0.02% 7,318,067
2014-02-06 2014-02-04 63.457 179,824 -38,901 0.02% 11,411,135
2014-02-05 2014-01-30 62.839 218,725 +16,554 0.03% 13,744,556
2014-02-04 2014-01-28 64.428 202,171 -10,538 0.03% 13,025,488
2014-01-29 2014-01-27 66.370 212,709 -77,953 0.03% 14,117,442
2014-01-28 2014-01-24 69.371 290,662 -87,262 0.04% 20,163,369
2014-01-27 2014-01-23 69.547 377,924 +68,763 0.05% 26,283,487
2014-01-23 2014-01-21 70.341 309,161 -1,699 0.04% 21,746,798
2014-01-22 2014-01-20 70.518 310,860 -384 0.04% 21,921,180
2014-01-20 2014-01-16 71.489 311,244 +6,715 0.04% 22,250,425
2014-01-17 2014-01-15 70.606 304,529 -12,682 0.04% 21,501,608
2014-01-16 2014-01-14 70.341 317,211 -13,427 0.04% 22,313,046
2014-01-15 2014-01-13 70.165 330,638 -28,047 0.04% 23,199,156
2014-01-14 2014-01-10 69.459 358,685 -11,164 0.05% 24,913,816
2014-01-13 2014-01-09 69.282 369,849 -5,665 0.05% 25,623,969
2014-01-10 2014-01-08 68.135 375,514 +566 0.05% 25,585,607
2014-01-09 2014-01-07 67.605 374,948 -8,384 0.05% 25,348,491
2014-01-08 2014-01-06 67.782 383,332 -15,410 0.05% 25,982,958
2014-01-07 2014-01-03 68.223 398,742 -24,360 0.05% 27,203,437
2014-01-06 2014-01-02 69.724 423,102 -7,875 0.06% 29,500,166
2014-01-03 2013-12-31 69.106 430,977 -5,665 0.06% 29,782,980
2014-01-02 2013-12-27 68.664 436,642 -26,173 0.06% 29,981,779
2013-12-30 2013-12-24 68.929 462,815 +25,800 0.06% 31,901,474
2013-12-27 2013-12-20 65.928 437,015 -16,022 0.06% 28,811,724
2013-12-16 2013-12-12 68.311 453,037 -11,350 0.06% 30,947,597
2013-12-13 2013-12-11 67.782 464,387 -24,156 0.06% 31,477,017
2013-12-11 2013-12-09 69.017 488,543 -17,747 0.06% 33,718,003
2013-12-10 2013-12-06 70.165 506,290 +8,173 0.07% 35,523,748
2013-12-09 2013-12-05 69.988 498,117 -18,047 0.07% 34,862,365
2013-12-04 2013-12-02 71.842 516,164 +429,601 0.07% 37,082,108
2013-12-03 2013-11-29 72.460 86,563 -11,331 0.01% 6,272,313
2013-12-02 2013-11-28 72.724 97,894 +5,666 0.01% 7,119,272
2013-11-29 2013-11-27 72.813 92,228 +13,188 0.01% 6,715,356
2013-11-26 2013-11-22 75.196 79,040 -6,798 0.01% 5,943,453
2013-11-25 2013-11-21 75.019 85,838 -249 0.01% 6,439,480
2013-11-21 2013-11-19 74.489 86,087 -7,907 0.01% 6,412,573
2013-11-20 2013-11-18 74.401 93,994 +12,640 0.01% 6,993,265
2013-11-18 2013-11-14 73.519 81,354 -459,588 0.01% 5,981,033
2013-11-15 2013-11-13 73.872 540,942 -36,543 0.07% 39,960,274
2013-11-14 2013-11-12 74.136 577,485 +12,045 0.08% 42,812,668
2013-11-13 2013-11-11 73.695 565,440 -3,739 0.07% 41,670,173
2013-11-12 2013-11-08 74.313 569,179 +20,291 0.07% 42,297,359
2013-11-11 2013-11-07 73.872 548,888 +14,249 0.07% 40,547,258
2013-11-08 2013-11-06 74.489 534,639 +32,858 0.07% 39,824,963
2013-11-07 2013-11-05 74.842 501,781 -566 0.07% 37,554,533
2013-11-06 2013-11-04 74.136 502,347 +49,299 0.07% 37,242,206
2013-11-05 2013-11-01 73.166 453,048 -6,798 0.06% 33,147,520
2013-11-04 2013-10-31 72.371 459,846 -21,681 0.06% 33,279,636
2013-11-01 2013-10-30 72.460 481,527 +9,717 0.06% 34,891,215
2013-10-31 2013-10-29 72.371 471,810 -567 0.06% 34,145,485
2013-10-30 2013-10-28 72.460 472,377 +5,298 0.06% 34,228,211
2013-10-29 2013-10-25 72.195 467,079 -26,103 0.06% 33,720,650
2013-10-28 2013-10-24 72.724 493,182 +1,783 0.06% 35,866,312
2013-10-25 2013-10-23 73.342 491,399 -23,035 0.06% 36,040,233
2013-10-23 2013-10-21 72.813 514,434 -11,330 0.07% 37,457,252
2013-10-22 2013-10-18 73.695 525,764 -23,750 0.07% 38,746,245
2013-10-21 2013-10-17 72.724 549,514 -5,382 0.07% 39,963,017
2013-10-18 2013-10-16 72.548 554,896 -12,861 0.07% 40,256,472
2013-10-17 2013-10-15 72.548 567,757 +59,569 0.07% 41,189,509
2013-10-15 2013-10-10 72.636 508,188 +20,537 0.07% 36,912,762
2013-10-11 2013-10-09 73.166 487,651 -11,633 0.06% 35,679,269
2013-10-10 2013-10-08 72.018 499,284 -11,369 0.07% 35,957,551
2013-10-09 2013-10-07 71.489 510,653 +15,901 0.07% 36,505,912
2013-10-08 2013-10-04 70.694 494,752 +45,314 0.06% 34,976,180
2013-10-07 2013-10-03 71.753 449,438 -5,665 0.06% 32,248,731
2013-10-04 2013-10-02 72.195 455,103 -3,400 0.06% 32,856,046
2013-10-03 2013-09-30 73.077 458,503 -1,779 0.06% 33,506,172
2013-09-27 2013-09-25 71.842 460,282 -33,048 0.06% 33,067,449
2013-09-26 2013-09-24 72.989 493,330 -12,463 0.06% 36,007,696
2013-09-25 2013-09-23 74.313 505,793 +8,522 0.07% 37,586,960
2013-09-24 2013-09-19 73.166 497,271 +25,306 0.07% 36,383,122
2013-09-23 2013-09-18 71.136 471,965 -10,198 0.06% 33,573,540
2013-09-19 2013-09-17 71.930 482,163 -2,525 0.06% 34,681,972
2013-09-18 2013-09-16 71.136 484,688 +41,317 0.06% 34,478,599
2013-09-17 2013-09-13 72.195 443,371 -33,976 0.06% 32,009,057
2013-09-16 2013-09-12 72.018 477,347 -8,882 0.06% 34,377,687
2013-09-13 2013-09-11 73.166 486,229 -25,947 0.06% 35,575,227
2013-09-11 2013-09-09 71.136 512,176 -18,355 0.07% 36,433,976
2013-09-10 2013-09-06 69.459 530,531 +463,729 0.07% 36,850,026
2013-09-06 2013-09-04 70.150 66,802 +323 0.01% 4,686,166
2013-09-05 2013-09-03 69.263 66,479 -260,210 0.01% 4,604,550
2013-09-04 2013-09-02 68.908 326,689 -2,323,578 0.04% 22,511,644
2013-09-03 2013-08-30 67.490 2,650,267 -321,273 0.35% 178,865,245
2013-09-02 2013-08-29 67.312 2,971,540 -13,777 0.39% 200,020,741
2013-08-30 2013-08-28 67.312 2,985,317 -11,522 0.39% 200,948,101
2013-08-26 2013-08-22 67.756 2,996,839 -8,457 0.39% 203,052,549
2013-08-23 2013-08-21 68.908 3,005,296 -7,127 0.39% 207,090,391
2013-08-22 2013-08-20 71.746 3,012,423 -2,468 0.40% 216,130,547
2013-08-21 2013-08-19 72.811 3,014,891 -28,246 0.40% 219,516,136
2013-08-20 2013-08-16 72.633 3,043,137 -5,413 0.40% 221,032,982
2013-08-19 2013-08-15 72.811 3,048,550 +51,969 0.40% 221,966,869
2013-08-15 2013-08-12 71.480 2,996,581 +33,351 0.39% 214,196,682
2013-08-13 2013-08-09 70.771 2,963,230 -60,235 0.39% 209,710,381
2013-08-12 2013-08-08 70.239 3,023,465 -29,317 0.40% 212,364,443
2013-08-09 2013-08-07 70.594 3,052,782 +58,656 0.40% 215,506,581
2013-08-08 2013-08-06 72.101 2,994,126 -24,182 0.39% 215,879,943
2013-08-07 2013-08-05 73.609 3,018,308 -14,490 0.40% 222,174,046
2013-08-05 2013-08-01 71.392 3,032,798 -17,629 0.40% 216,516,522
2013-08-02 2013-07-31 70.860 3,050,427 -564 0.40% 216,151,917
2013-08-01 2013-07-30 70.061 3,050,991 -24,410 0.40% 213,756,679
2013-07-31 2013-07-29 69.352 3,075,401 +65,190 0.40% 213,284,935
2013-07-29 2013-07-25 70.860 3,010,211 -14,094 0.40% 213,302,229
2013-07-25 2013-07-23 71.214 3,024,305 -1,297 0.40% 215,373,769
2013-07-24 2013-07-22 70.682 3,025,602 -5,525 0.40% 213,856,176
2013-07-23 2013-07-19 71.037 3,031,127 -5,074 0.40% 215,321,960
2013-07-22 2013-07-18 71.303 3,036,201 +18,152 0.40% 216,490,201
2013-07-19 2013-07-17 69.884 3,018,049 +71,571 0.40% 210,913,404
2013-07-18 2013-07-16 70.239 2,946,478 -3,427 0.39% 206,956,971
2013-07-17 2013-07-15 70.771 2,949,905 +18,652 0.39% 208,767,359
2013-07-16 2013-07-12 71.658 2,931,253 +26,408 0.39% 210,046,932
2013-07-15 2013-07-11 72.545 2,904,845 +64,153 0.38% 210,730,765
2013-07-12 2013-07-10 71.835 2,840,692 +29,723 0.37% 204,061,391
2013-07-11 2013-07-09 71.658 2,810,969 -124,455 0.37% 201,427,653
2013-07-10 2013-07-08 73.165 2,935,424 +1,904,195 0.39% 214,771,409
2013-07-09 2013-07-05 74.318 1,031,229 +42,912 0.14% 76,639,173
2013-07-05 2013-07-03 73.343 988,317 -29,937 0.13% 72,485,886
2013-07-04 2013-07-02 74.407 1,018,254 +3,968 0.13% 75,765,198
2013-07-03 2013-06-28 73.964 1,014,286 -564 0.13% 75,020,190
2013-07-02 2013-06-27 72.545 1,014,850 -563 0.13% 73,621,869
2013-06-28 2013-06-26 71.569 1,015,413 -27,580 0.13% 72,672,137
2013-06-27 2013-06-25 71.835 1,042,993 -90,207 0.14% 74,923,505
2013-06-26 2013-06-24 72.633 1,133,200 -38,318 0.15% 82,308,018
2013-06-25 2013-06-21 72.012 1,171,518 -28,186 0.15% 84,363,904
2013-06-24 2013-06-20 72.545 1,199,704 -63,689 0.16% 87,032,025
2013-06-21 2013-06-19 74.407 1,263,393 +47,697 0.17% 94,005,249
2013-06-20 2013-06-18 74.052 1,215,696 -13,475 0.16% 90,025,002
2013-06-19 2013-06-17 74.496 1,229,171 -24,602 0.16% 91,567,903
2013-06-18 2013-06-14 72.633 1,253,773 -38,743 0.16% 91,065,629
2013-06-17 2013-06-13 71.126 1,292,516 -27,626 0.17% 91,930,997
2013-06-14 2013-06-11 70.948 1,320,142 -36,663 0.17% 93,661,759
2013-06-13 2013-06-10 73.343 1,356,805 -41,926 0.18% 99,511,809
2013-06-11 2013-06-07 73.254 1,398,731 +15,488 0.18% 102,462,730
2013-06-10 2013-06-06 73.697 1,383,243 +1,329,119 0.18% 101,941,538
2013-04-22 2013-04-18 82.834 54,124 +697 0.01% 4,483,329
2013-02-01 2013-01-30 84.272 53,427 +22,261 0.01% 4,502,393
2012-12-05 2012-12-03 77.893 31,166 -3,673 0.00% 2,427,616
2012-12-04 2012-11-30 77.624 34,839 -36,731 0.00% 2,704,327
2012-11-19 2012-11-15 77.534 71,570 +5,009 0.01% 5,549,088
2012-11-08 2012-11-06 84.092 66,561 -8,348 0.01% 5,597,260
2012-11-07 2012-11-05 84.452 74,909 +8,348 0.01% 6,326,181
2012-10-24 2012-10-19 82.834 66,561 +8,348 0.01% 5,513,540
2012-10-05 2012-10-03 91.549 58,213 +3,895 0.01% 5,329,346
2012-10-04 2012-09-28 88.315 54,318 -7,791 0.01% 4,797,081
2012-09-20 2012-09-18 90.291 62,109 -3,896 0.01% 5,607,901
2012-08-28 2012-08-24 90.185 66,005 -231,517 0.01% 5,952,646
2012-08-27 2012-08-23 90.636 297,522 +1,131 0.04% 26,966,114
2012-08-03 2012-08-01 88.201 296,391 -22,732 0.04% 26,141,896
2012-07-19 2012-07-17 89.463 319,123 -1,663 0.04% 28,549,796
2012-07-05 2012-07-03 88.652 320,786 +22,731 0.04% 28,438,203
2012-04-20 2012-04-18 90.785 298,055 +2,265 0.04% 27,058,790
2012-03-14 2012-03-12 93.602 295,790 -38,514 0.04% 27,686,444
2012-01-31 2012-01-27 88.422 334,304 +6,052 0.05% 29,559,758
2011-11-30 2011-11-28 76.154 328,252 -550 0.04% 24,997,574
2011-11-24 2011-11-22 77.335 328,802 -38,514 0.04% 25,427,899
2011-11-21 2011-11-17 80.152 367,316 -2,201 0.05% 29,441,159
2011-11-17 2011-11-15 82.969 369,517 +550 0.05% 30,658,554
2011-10-20 2011-10-18 82.736 368,967 +4,633 0.05% 30,526,766
2011-10-17 2011-10-13 83.196 364,334 -2,717 0.05% 30,311,101
2011-10-14 2011-10-12 80.987 367,051 -543 0.05% 29,726,424
2011-10-13 2011-10-11 78.226 367,594 +2,716 0.05% 28,755,500
2011-09-23 2011-09-21 73.441 364,878 +43,464 0.05% 26,796,875
2011-09-19 2011-09-15 77.766 321,414 +41,617 0.04% 24,995,112
2011-09-16 2011-09-14 77.766 279,797 +43,463 0.04% 21,758,720
2011-09-14 2011-09-09 84.484 236,334 +30,425 0.03% 19,966,524
2011-08-29 2011-08-25 81.355 205,909 +3,803 0.03% 16,751,788
2011-08-26 2011-08-24 80.987 202,106 +32,598 0.03% 16,367,994
2011-08-16 2011-08-12 80.895 169,508 +144,516 0.02% 13,712,374
2011-07-21 2011-07-19 88.442 24,992 -15,212 0.00% 2,210,334
2011-05-20 2011-05-18 95.804 40,204 -3,260 0.01% 3,851,710
2011-05-18 2011-05-16 92.859 43,464 +15,213 0.01% 4,036,031
2011-05-17 2011-05-13 95.988 28,251 -544 0.00% 2,711,763
2011-05-13 2011-05-11 96.264 28,795 +544 0.00% 2,771,931
2011-04-04 2011-03-31 88.626 28,251 -167,336 0.00% 2,503,766
2011-04-01 2011-03-30 88.258 195,587 -47,810 0.03% 17,262,042
2011-03-04 2011-03-02 88.534 243,397 -142,886 0.03% 21,548,839
2011-02-18 2011-02-16 84.116 386,283 +3,803 0.05% 32,492,668
2011-02-10 2011-02-08 86.407 382,480 +1,586 0.05% 33,049,077
2011-02-01 2011-01-28 91.490 380,894 -13,526 0.05% 34,848,037
2011-01-24 2011-01-20 94.263 394,420 -33,003 0.05% 37,179,033
2011-01-21 2011-01-19 95.649 427,423 -15,690 0.06% 40,882,479
2010-12-22 2010-12-20 93.985 443,113 +8,115 0.06% 41,646,109
2010-12-16 2010-12-14 95.649 434,998 +5,952 0.06% 41,607,019
2010-11-11 2010-11-09 96.573 429,046 +541 0.06% 41,434,217
2010-11-09 2010-11-05 95.741 428,505 +1,082 0.06% 41,025,571
2010-11-02 2010-10-29 95.094 427,423 +7,574 0.06% 40,645,479
2010-10-21 2010-10-19 95.834 419,849 -8,656 0.06% 40,235,636
2010-10-14 2010-10-12 99.570 428,505 +4,544 0.06% 42,666,029
2010-09-15 2010-09-13 92.938 423,961 -14,989 0.06% 39,401,986
2010-09-14 2010-09-10 90.416 438,950 -5,888 0.06% 39,688,029
2010-09-13 2010-09-09 89.015 444,838 -4,282 0.06% 39,597,148
2010-09-10 2010-09-08 89.482 449,120 -5,354 0.06% 40,188,059
2010-09-08 2010-09-06 90.976 454,474 -6,423 0.06% 41,346,345
2010-09-07 2010-09-03 90.042 460,897 -7,494 0.06% 41,500,186
2010-09-06 2010-09-02 89.295 468,391 -14,454 0.07% 41,824,962
2010-09-03 2010-09-01 89.015 482,845 -20,341 0.07% 42,980,332
2010-09-02 2010-08-31 86.866 503,186 -12,848 0.07% 43,709,981
2010-08-30 2010-08-26 86.213 516,034 -2,141 0.07% 44,488,641
2010-08-27 2010-08-25 86.960 518,175 -8,029 0.07% 45,060,423
2010-08-24 2010-08-20 84.158 526,204 -44,966 0.07% 44,284,124
2010-08-20 2010-08-18 83.784 571,170 -5,888 0.08% 47,854,960
2010-08-13 2010-08-11 84.345 577,058 -321,183 0.08% 48,671,680
2010-08-11 2010-08-09 85.465 898,241 -3,747 0.13% 76,768,507
2010-08-09 2010-08-05 86.586 901,988 -42,824 0.13% 78,099,745
2010-08-06 2010-08-04 88.174 944,812 -175,580 0.13% 83,307,964
2010-07-29 2010-07-27 85.746 1,120,392 -2,677 0.16% 96,068,676
2010-07-06 2010-07-02 78.740 1,123,069 -11,777 0.16% 88,430,715
2010-06-24 2010-06-22 79.394 1,134,846 +26,766 0.16% 90,100,039
2010-06-03 2010-06-01 69.587 1,108,080 +11,776 0.15% 77,107,480
2010-04-08 2010-04-01 78.834 1,096,304 -10,170 0.15% 86,425,633
2010-02-26 2010-02-24 71.081 1,106,474 -57,278 0.15% 78,649,324
2010-02-11 2010-02-09 67.226 1,163,752 +6,033 0.16% 78,234,786
2010-02-03 2010-02-01 64.410 1,157,719 +10,118 0.16% 74,568,209
2010-01-22 2010-01-20 72.672 1,147,601 +3,728 0.16% 83,398,515
2010-01-20 2010-01-18 70.606 1,143,873 +3,728 0.16% 80,764,794
2010-01-18 2010-01-14 71.358 1,140,145 -8,521 0.16% 81,357,973
2010-01-13 2010-01-11 74.362 1,148,666 +3,728 0.16% 85,417,211
2009-12-10 2009-12-08 75.489 1,144,938 +8,520 0.16% 86,429,989
2009-12-01 2009-11-27 69.010 1,136,418 -10,650 0.16% 78,424,522
2009-10-14 2009-10-12 74.270 1,147,068 +15,985 0.16% 85,193,189
2009-08-19 2009-08-17 69.319 1,131,083 +531,409 0.16% 78,405,578
2009-08-12 2009-08-10 73.509 599,674 -1,050 0.09% 44,081,222
2009-08-07 2009-08-05 73.890 600,724 +1,050 0.09% 44,387,206
2009-04-24 2009-04-22 51.608 599,674 -13,653 0.09% 30,948,216
2009-04-16 2009-04-14 55.608 613,327 +10,503 0.09% 34,105,627
2009-03-30 2009-03-26 47.736 602,824 +4,002 0.09% 28,776,253
2009-03-11 2009-03-09 34.930 598,822 -1,043 0.09% 20,916,571
2009-03-10 2009-03-06 36.463 599,865 +12,519 0.09% 21,873,002
2009-03-09 2009-03-05 36.693 587,346 +17,214 0.08% 21,551,639
2009-03-03 2009-02-27 40.259 570,132 -1,565 0.08% 22,952,980
2009-02-23 2009-02-19 36.041 571,697 -9,390 0.08% 20,604,787
2009-02-13 2009-02-11 41.313 581,087 +69,376 0.08% 24,006,718
2009-02-03 2009-01-30 48.886 511,711 +522 0.07% 25,015,506
2009-01-22 2009-01-20 47.736 511,189 +521 0.07% 24,401,988
2009-01-19 2009-01-15 45.627 510,668 +87,633 0.07% 23,300,217
2009-01-14 2009-01-12 47.352 423,035 +521 0.06% 20,031,691
2009-01-09 2009-01-07 53.870 422,514 +1,044 0.06% 22,761,024
2008-12-29 2008-12-22 49.940 421,470 +9,389 0.06% 21,048,384
2008-11-25 2008-11-21 40.067 412,081 -13,041 0.06% 16,510,995
2008-10-27 2008-10-23 40.343 425,122 +10,984 0.06% 17,150,639
2008-10-16 2008-10-14 49.691 414,138 -3,049 0.06% 20,578,767
2008-09-26 2008-09-24 52.151 417,187 -9,146 0.06% 21,756,524
2008-09-23 2008-09-19 54.512 426,333 -28,964 0.06% 23,240,293
2008-09-22 2008-09-18 53.135 455,297 -3,557 0.07% 24,191,981
2008-09-17 2008-09-12 59.432 458,854 -4,574 0.07% 27,270,578
2008-09-16 2008-09-11 60.318 463,428 +4,574 0.07% 27,952,820
2008-09-12 2008-09-10 61.498 458,854 +21,850 0.07% 28,218,727
2008-08-28 2008-08-26 61.400 437,004 +54,371 0.06% 26,831,990
2008-06-26 2008-06-24 68.091 382,633 -10,163 0.06% 26,053,819
2008-06-18 2008-06-16 73.404 392,796 +5,590 0.06% 28,832,929
2008-05-30 2008-05-28 79.407 387,206 -2,541 0.06% 30,746,699
2008-03-28 2008-03-26 73.137 389,747 +1,724 0.06% 28,505,114
2008-03-10 2008-03-06 71.951 388,023 +329,339 0.06% 27,918,825
2007-12-14 2007-12-12 85.887 58,684 +15,177 0.01% 5,040,200
2007-10-29 2007-10-25 83.320 43,507 +466 0.01% 3,624,986
2007-09-21 2007-09-19 85.118 43,041 -10,010 0.01% 3,663,558
2007-09-18 2007-09-14 83.919 53,051 +10,010 0.01% 4,451,988
2007-06-26 2007-06-22 72.730 43,041 0.01% 3,130,364

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top