History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.830 | 22,805 | +0 | 0.00% | 338,198 |
| 2025-10-13 | 2025-10-09 | 14.540 | 22,805 | +0 | 0.00% | 331,585 |
| 2025-10-10 | 2025-10-08 | 14.210 | 22,805 | -683 | 0.00% | 324,059 |
| 2025-10-09 | 2025-10-06 | 14.240 | 23,488 | +1,680 | 0.00% | 334,469 |
| 2025-10-08 | 2025-10-03 | 14.430 | 21,808 | -121,190 | 0.00% | 314,689 |
| 2025-10-06 | 2025-10-02 | 14.630 | 142,998 | +97,093 | 0.01% | 2,092,061 |
| 2025-10-03 | 2025-09-30 | 14.660 | 45,905 | +27,000 | 0.00% | 672,967 |
| 2025-10-02 | 2025-09-29 | 14.630 | 18,905 | -21,756 | 0.00% | 276,580 |
| 2025-09-30 | 2025-09-26 | 14.330 | 40,661 | +21,756 | 0.00% | 582,672 |
| 2025-09-29 | 2025-09-25 | 14.410 | 18,905 | -21,356 | 0.00% | 272,421 |
| 2025-09-26 | 2025-09-24 | 14.670 | 40,261 | -88,768 | 0.00% | 590,629 |
| 2025-09-25 | 2025-09-23 | 14.520 | 129,029 | +18,000 | 0.01% | 1,873,501 |
| 2025-09-24 | 2025-09-22 | 14.680 | 111,029 | +40,000 | 0.01% | 1,629,906 |
| 2025-09-23 | 2025-09-19 | 15.020 | 71,029 | -1,018 | 0.01% | 1,066,856 |
| 2025-09-22 | 2025-09-18 | 15.110 | 72,047 | -40,480 | 0.01% | 1,088,630 |
| 2025-09-19 | 2025-09-17 | 15.190 | 112,527 | -22,856 | 0.01% | 1,709,285 |
| 2025-09-18 | 2025-09-16 | 15.140 | 135,383 | +20,000 | 0.01% | 2,049,699 |
| 2025-09-17 | 2025-09-15 | 14.900 | 115,383 | +5,041 | 0.01% | 1,719,207 |
| 2025-09-16 | 2025-09-12 | 15.130 | 110,342 | -22,041 | 0.01% | 1,669,474 |
| 2025-09-15 | 2025-09-11 | 15.070 | 132,383 | -273,204 | 0.01% | 1,995,012 |
| 2025-09-12 | 2025-09-10 | 14.920 | 405,587 | +123,931 | 0.03% | 6,051,358 |
| 2025-09-11 | 2025-09-09 | 14.540 | 281,656 | -37,099 | 0.02% | 4,095,278 |
| 2025-09-10 | 2025-09-08 | 14.290 | 318,755 | +74,289 | 0.02% | 4,555,009 |
| 2025-09-09 | 2025-09-05 | 14.200 | 244,466 | +110,457 | 0.02% | 3,471,417 |
| 2025-09-08 | 2025-09-04 | 13.550 | 134,009 | -48,856 | 0.01% | 1,815,822 |
| 2025-09-05 | 2025-09-03 | 13.570 | 182,865 | -56,992 | 0.01% | 2,481,478 |
| 2025-09-04 | 2025-09-02 | 13.600 | 239,857 | +95,100 | 0.02% | 3,262,055 |
| 2025-09-03 | 2025-09-01 | 13.770 | 144,757 | +28,970 | 0.01% | 1,993,304 |
| 2025-09-02 | 2025-08-29 | 13.650 | 115,787 | +48,000 | 0.01% | 1,580,493 |
| 2025-09-01 | 2025-08-28 | 13.600 | 67,787 | -122,160 | 0.00% | 921,903 |
| 2025-08-29 | 2025-08-27 | 13.610 | 189,947 | +41,693 | 0.01% | 2,585,179 |
| 2025-08-28 | 2025-08-26 | 13.890 | 148,254 | +71,435 | 0.01% | 2,059,248 |
| 2025-08-27 | 2025-08-25 | 13.920 | 76,819 | -26,000 | 0.01% | 1,069,320 |
| 2025-08-26 | 2025-08-22 | 13.870 | 102,819 | +4,886 | 0.01% | 1,426,100 |
| 2025-08-25 | 2025-08-21 | 13.970 | 97,933 | +28,000 | 0.01% | 1,368,124 |
| 2025-08-22 | 2025-08-20 | 13.910 | 69,933 | -165,984 | 0.01% | 972,768 |
| 2025-08-21 | 2025-08-19 | 13.610 | 235,917 | +72,000 | 0.02% | 3,210,830 |
| 2025-08-20 | 2025-08-18 | 13.770 | 163,917 | +77,556 | 0.01% | 2,257,137 |
| 2025-08-19 | 2025-08-15 | 14.130 | 86,361 | -847,586 | 0.01% | 1,220,281 |
| 2025-08-18 | 2025-08-14 | 14.340 | 933,947 | +48,000 | 0.07% | 13,392,800 |
| 2025-08-15 | 2025-08-13 | 14.280 | 885,947 | -139,139 | 0.07% | 12,651,323 |
| 2025-08-14 | 2025-08-12 | 14.513 | 1,025,086 | +180,000 | 0.08% | 14,877,206 |
| 2025-08-13 | 2025-08-11 | 14.554 | 845,086 | -82,180 | 0.06% | 12,299,150 |
| 2025-08-12 | 2025-08-08 | 14.676 | 927,266 | +790,132 | 0.07% | 13,608,106 |
| 2025-08-11 | 2025-08-07 | 14.645 | 137,134 | +54,266 | 0.01% | 2,008,337 |
| 2025-08-08 | 2025-08-06 | 14.533 | 82,868 | -49,350 | 0.01% | 1,204,356 |
| 2025-08-07 | 2025-08-05 | 14.615 | 132,218 | +6,897 | 0.01% | 1,932,316 |
| 2025-08-06 | 2025-08-04 | 14.270 | 125,321 | +55,177 | 0.01% | 1,788,275 |
| 2025-08-05 | 2025-08-01 | 14.412 | 70,144 | -170,982 | 0.01% | 1,010,890 |
| 2025-08-04 | 2025-07-31 | 14.432 | 241,126 | +17,583 | 0.02% | 3,479,915 |
| 2025-08-01 | 2025-07-30 | 14.818 | 223,543 | +114,794 | 0.02% | 3,312,371 |
| 2025-07-31 | 2025-07-29 | 14.615 | 108,749 | +985 | 0.01% | 1,589,325 |
| 2025-07-30 | 2025-07-28 | 14.229 | 107,764 | +2,956 | 0.01% | 1,533,369 |
| 2025-07-29 | 2025-07-25 | 13.965 | 104,808 | +38,427 | 0.01% | 1,463,652 |
| 2025-07-28 | 2025-07-24 | 14.087 | 66,381 | -1,970 | 0.00% | 935,101 |
| 2025-07-25 | 2025-07-23 | 14.148 | 68,351 | -4,758 | 0.01% | 967,014 |
| 2025-07-24 | 2025-07-22 | 14.229 | 73,109 | +17,447 | 0.01% | 1,040,265 |
| 2025-07-23 | 2025-07-21 | 14.046 | 55,662 | -8,966 | 0.00% | 781,844 |
| 2025-07-22 | 2025-07-18 | 13.884 | 64,628 | -37,834 | 0.00% | 897,288 |
| 2025-07-21 | 2025-07-17 | 13.681 | 102,462 | +12,809 | 0.01% | 1,401,773 |
| 2025-07-18 | 2025-07-16 | 13.762 | 89,653 | -30,512 | 0.01% | 1,233,814 |
| 2025-07-17 | 2025-07-15 | 13.843 | 120,165 | +7,619 | 0.01% | 1,663,479 |
| 2025-07-16 | 2025-07-14 | 13.965 | 112,546 | +27,853 | 0.01% | 1,571,714 |
| 2025-07-15 | 2025-07-11 | 14.067 | 84,693 | -5,701 | 0.01% | 1,191,340 |
| 2025-07-14 | 2025-07-10 | 14.046 | 90,394 | +18,721 | 0.01% | 1,269,699 |
| 2025-07-11 | 2025-07-09 | 14.006 | 71,673 | -20,763 | 0.01% | 1,003,829 |
| 2025-07-10 | 2025-07-08 | 14.006 | 92,436 | -280,110 | 0.01% | 1,294,629 |
| 2025-07-09 | 2025-07-07 | 13.823 | 372,546 | -178,625 | 0.03% | 5,149,702 |
| 2025-07-08 | 2025-07-04 | 13.904 | 551,171 | +297,041 | 0.04% | 7,663,585 |
| 2025-07-07 | 2025-07-03 | 14.006 | 254,130 | +106,896 | 0.02% | 3,559,263 |
| 2025-07-04 | 2025-07-02 | 14.148 | 147,234 | +31,692 | 0.01% | 2,083,032 |
| 2025-07-03 | 2025-06-30 | 13.864 | 115,542 | +305 | 0.01% | 1,601,827 |
| 2025-07-02 | 2025-06-27 | 13.539 | 115,237 | -18,721 | 0.01% | 1,560,173 |
| 2025-06-30 | 2025-06-26 | 13.376 | 133,958 | +7,882 | 0.01% | 1,791,881 |
| 2025-06-27 | 2025-06-25 | 13.336 | 126,076 | -39,413 | 0.01% | 1,681,329 |
| 2025-06-26 | 2025-06-24 | 12.646 | 165,489 | -21,515 | 0.01% | 2,092,725 |
| 2025-06-25 | 2025-06-23 | 12.463 | 187,004 | +1,829 | 0.01% | 2,330,635 |
| 2025-06-24 | 2025-06-20 | 12.362 | 185,175 | +127,072 | 0.01% | 2,289,047 |
| 2025-06-23 | 2025-06-19 | 12.016 | 58,103 | -21,685 | 0.00% | 698,193 |
| 2025-06-20 | 2025-06-18 | 12.199 | 79,788 | -18,915 | 0.01% | 973,346 |
| 2025-06-19 | 2025-06-17 | 12.321 | 98,703 | -3,041 | 0.01% | 1,216,113 |
| 2025-06-18 | 2025-06-16 | 12.362 | 101,744 | +33,970 | 0.01% | 1,257,712 |
| 2025-06-17 | 2025-06-13 | 12.138 | 67,774 | +32,515 | 0.01% | 822,658 |
| 2025-06-16 | 2025-06-12 | 11.895 | 35,259 | +7,257 | 0.00% | 419,394 |
| 2025-06-13 | 2025-06-11 | 11.895 | 28,002 | +632 | 0.00% | 333,075 |
| 2025-06-12 | 2025-06-10 | 11.834 | 27,370 | -9,618 | 0.00% | 323,891 |
| 2025-06-11 | 2025-06-09 | 11.773 | 36,988 | -20,312 | 0.00% | 435,456 |
| 2025-06-10 | 2025-06-06 | 11.753 | 57,300 | -1,971 | 0.00% | 673,423 |
| 2025-06-09 | 2025-06-05 | 11.651 | 59,271 | -210,660 | 0.00% | 690,572 |
| 2025-06-06 | 2025-06-04 | 11.529 | 269,931 | -1,971 | 0.02% | 3,112,119 |
| 2025-06-05 | 2025-06-03 | 11.529 | 271,902 | +162,002 | 0.02% | 3,134,843 |
| 2025-06-04 | 2025-06-02 | 11.326 | 109,900 | -93,605 | 0.01% | 1,244,764 |
| 2025-06-03 | 2025-05-30 | 11.428 | 203,505 | +4,927 | 0.02% | 2,325,619 |
| 2025-06-02 | 2025-05-29 | 11.367 | 198,578 | -115,946 | 0.01% | 2,257,222 |
| 2025-05-30 | 2025-05-28 | 11.387 | 314,524 | +17,344 | 0.02% | 3,581,556 |
| 2025-05-29 | 2025-05-27 | 11.367 | 297,180 | +171,234 | 0.02% | 3,378,023 |
| 2025-05-28 | 2025-05-26 | 11.265 | 125,946 | -12,809 | 0.01% | 1,418,837 |
| 2025-05-27 | 2025-05-23 | 11.347 | 138,755 | +44,339 | 0.01% | 1,574,401 |
| 2025-05-26 | 2025-05-22 | 11.347 | 94,416 | -50,308 | 0.01% | 1,071,303 |
| 2025-05-23 | 2025-05-21 | 11.509 | 144,724 | -4,927 | 0.01% | 1,665,630 |
| 2025-05-22 | 2025-05-20 | 11.408 | 149,651 | -12,218 | 0.01% | 1,707,147 |
| 2025-05-21 | 2025-05-19 | 11.286 | 161,869 | +19,706 | 0.01% | 1,826,811 |
| 2025-05-20 | 2025-05-16 | 11.347 | 142,163 | -4,927 | 0.01% | 1,613,071 |
| 2025-05-19 | 2025-05-15 | 11.286 | 147,090 | +16,751 | 0.01% | 1,660,019 |
| 2025-05-16 | 2025-05-14 | 11.347 | 130,339 | +9,853 | 0.01% | 1,478,908 |
| 2025-05-15 | 2025-05-13 | 11.245 | 120,486 | -131,697 | 0.01% | 1,354,882 |
| 2025-05-14 | 2025-05-12 | 11.205 | 252,183 | +12,966 | 0.02% | 2,825,595 |
| 2025-05-13 | 2025-05-09 | 11.062 | 239,217 | -672,093 | 0.02% | 2,646,327 |
| 2025-05-12 | 2025-05-08 | 10.738 | 911,310 | -1,970 | 0.07% | 9,785,361 |
| 2025-05-09 | 2025-05-07 | 10.819 | 913,280 | +68,972 | 0.07% | 9,880,665 |
| 2025-05-08 | 2025-05-06 | 12.067 | 844,308 | +492,657 | 0.06% | 10,188,483 |
| 2025-05-07 | 2025-05-02 | 12.003 | 351,651 | +250,100 | 0.03% | 4,220,731 |
| 2025-05-06 | 2025-04-30 | 12.003 | 101,551 | +42,548 | 0.01% | 1,218,877 |
| 2025-05-02 | 2025-04-29 | 11.787 | 59,003 | -336,243 | 0.00% | 695,476 |
| 2025-04-30 | 2025-04-28 | 11.873 | 395,246 | +145,780 | 0.03% | 4,692,883 |
| 2025-04-29 | 2025-04-25 | 11.830 | 249,466 | +65,897 | 0.02% | 2,951,239 |
| 2025-04-28 | 2025-04-24 | 11.550 | 183,569 | +41,648 | 0.01% | 2,120,239 |
| 2025-04-25 | 2025-04-23 | 11.593 | 141,921 | -163,524 | 0.01% | 1,645,317 |
| 2025-04-24 | 2025-04-22 | 11.442 | 305,445 | -50,544 | 0.02% | 3,495,008 |
| 2025-04-23 | 2025-04-17 | 11.292 | 355,989 | -35,269 | 0.03% | 4,019,652 |
| 2025-04-22 | 2025-04-16 | 11.184 | 391,258 | +15,782 | 0.03% | 4,375,737 |
| 2025-04-17 | 2025-04-15 | 11.205 | 375,476 | +32,484 | 0.03% | 4,207,326 |
| 2025-04-16 | 2025-04-14 | 11.184 | 342,992 | +297,386 | 0.03% | 3,835,941 |
| 2025-04-15 | 2025-04-11 | 11.119 | 45,606 | -160,442 | 0.00% | 507,098 |
| 2025-04-14 | 2025-04-10 | 11.119 | 206,048 | -90,957 | 0.02% | 2,291,072 |
| 2025-04-11 | 2025-04-09 | 10.861 | 297,005 | +142,004 | 0.02% | 3,225,633 |
| 2025-04-10 | 2025-04-08 | 10.968 | 155,001 | +93,742 | 0.01% | 1,700,094 |
| 2025-04-09 | 2025-04-07 | 10.990 | 61,259 | +26,055 | 0.00% | 673,226 |
| 2025-04-08 | 2025-04-03 | 12.240 | 35,204 | +5,343 | 0.00% | 430,885 |
| 2025-04-07 | 2025-04-02 | 12.412 | 29,861 | +6,658 | 0.00% | 370,636 |
| 2025-04-03 | 2025-04-01 | 12.434 | 23,203 | -4,414 | 0.00% | 288,497 |
| 2025-04-02 | 2025-03-31 | 12.326 | 27,617 | -18,675 | 0.00% | 340,403 |
| 2025-04-01 | 2025-03-28 | 12.283 | 46,292 | -172,655 | 0.00% | 568,593 |
| 2025-03-31 | 2025-03-27 | 12.218 | 218,947 | -188,090 | 0.02% | 2,675,116 |
| 2025-03-28 | 2025-03-26 | 12.197 | 407,037 | +198,620 | 0.03% | 4,964,448 |
| 2025-03-27 | 2025-03-25 | 12.003 | 208,417 | +72,528 | 0.02% | 2,501,549 |
| 2025-03-26 | 2025-03-24 | 12.089 | 135,889 | +107,318 | 0.01% | 1,642,736 |
| 2025-03-25 | 2025-03-21 | 12.089 | 28,571 | -921 | 0.00% | 345,389 |
| 2025-03-24 | 2025-03-20 | 12.175 | 29,492 | -30,067 | 0.00% | 359,065 |
| 2025-03-21 | 2025-03-19 | 12.304 | 59,559 | -55,688 | 0.00% | 732,831 |
| 2025-03-20 | 2025-03-18 | 12.283 | 115,247 | -233,083 | 0.01% | 1,415,550 |
| 2025-03-19 | 2025-03-17 | 12.110 | 348,330 | +24,202 | 0.03% | 4,218,400 |
| 2025-03-18 | 2025-03-14 | 12.046 | 324,128 | +266,279 | 0.03% | 3,904,352 |
| 2025-03-17 | 2025-03-13 | 11.916 | 57,849 | +13,018 | 0.00% | 689,353 |
| 2025-03-14 | 2025-03-12 | 11.830 | 44,831 | -40,899 | 0.00% | 530,361 |
| 2025-03-13 | 2025-03-11 | 11.787 | 85,730 | +13,055 | 0.01% | 1,010,510 |
| 2025-03-12 | 2025-03-10 | 11.787 | 72,675 | +27,844 | 0.01% | 856,629 |
| 2025-03-11 | 2025-03-07 | 12.024 | 44,831 | -15,778 | 0.00% | 539,055 |
| 2025-03-10 | 2025-03-06 | 12.110 | 60,609 | +23,203 | 0.00% | 733,997 |
| 2025-03-07 | 2025-03-05 | 12.003 | 37,406 | +3,713 | 0.00% | 448,970 |
| 2025-03-06 | 2025-03-04 | 11.766 | 33,693 | -2,877 | 0.00% | 396,418 |
| 2025-03-05 | 2025-03-03 | 11.679 | 36,570 | -152,121 | 0.00% | 427,115 |
| 2025-03-04 | 2025-02-28 | 11.615 | 188,691 | -219,679 | 0.01% | 2,191,596 |
| 2025-03-03 | 2025-02-27 | 12.003 | 408,370 | +183,770 | 0.03% | 4,901,507 |
| 2025-02-28 | 2025-02-26 | 11.981 | 224,600 | -28,132 | 0.02% | 2,690,947 |
| 2025-02-27 | 2025-02-25 | 11.658 | 252,732 | +26,916 | 0.02% | 2,946,308 |
| 2025-02-26 | 2025-02-24 | 11.529 | 225,816 | +129,010 | 0.02% | 2,603,329 |
| 2025-02-25 | 2025-02-21 | 11.442 | 96,806 | +19,730 | 0.01% | 1,107,688 |
| 2025-02-24 | 2025-02-20 | 11.442 | 77,076 | +8,353 | 0.01% | 881,930 |
| 2025-02-21 | 2025-02-19 | 11.615 | 68,723 | -130,232 | 0.01% | 798,200 |
| 2025-02-20 | 2025-02-18 | 11.636 | 198,955 | -24,132 | 0.02% | 2,315,097 |
| 2025-02-19 | 2025-02-17 | 11.658 | 223,087 | +139,220 | 0.02% | 2,600,711 |
| 2025-02-18 | 2025-02-14 | 11.529 | 83,867 | -431,501 | 0.01% | 966,864 |
| 2025-02-17 | 2025-02-13 | 11.421 | 515,368 | -202,333 | 0.04% | 5,885,914 |
| 2025-02-14 | 2025-02-12 | 11.615 | 717,701 | +560,907 | 0.06% | 8,335,908 |
| 2025-02-13 | 2025-02-11 | 11.248 | 156,794 | +20,419 | 0.01% | 1,763,683 |
| 2025-02-12 | 2025-02-10 | 11.507 | 136,375 | +50,119 | 0.01% | 1,569,266 |
| 2025-02-11 | 2025-02-07 | 11.270 | 86,256 | -17,047 | 0.01% | 972,101 |
| 2025-02-10 | 2025-02-06 | 11.205 | 103,303 | +19,491 | 0.01% | 1,157,542 |
| 2025-02-07 | 2025-02-05 | 11.141 | 83,812 | +10,219 | 0.01% | 933,721 |
| 2025-02-06 | 2025-02-04 | 11.205 | 73,593 | -235,755 | 0.01% | 824,633 |
| 2025-02-05 | 2025-02-03 | 11.227 | 309,348 | -48,263 | 0.02% | 3,473,007 |
| 2025-02-04 | 2025-01-28 | 11.098 | 357,611 | +148,501 | 0.03% | 3,968,613 |
| 2025-02-03 | 2025-01-24 | 10.861 | 209,110 | +120,657 | 0.02% | 2,271,046 |
| 2025-01-27 | 2025-01-23 | 11.141 | 88,453 | -9,281 | 0.01% | 985,425 |
| 2025-01-24 | 2025-01-22 | 11.033 | 97,734 | -25,988 | 0.01% | 1,078,292 |
| 2025-01-23 | 2025-01-21 | 11.119 | 123,722 | +78,891 | 0.01% | 1,375,679 |
| 2025-01-22 | 2025-01-20 | 11.098 | 44,831 | +30,629 | 0.00% | 497,515 |
| 2025-01-21 | 2025-01-17 | 11.119 | 14,202 | -5,569 | 0.00% | 157,914 |
| 2025-01-20 | 2025-01-16 | 10.904 | 19,771 | -36,197 | 0.00% | 215,576 |
| 2025-01-17 | 2025-01-15 | 10.904 | 55,968 | +8,353 | 0.00% | 610,254 |
| 2025-01-16 | 2025-01-14 | 10.947 | 47,615 | +10,209 | 0.00% | 521,228 |
| 2025-01-15 | 2025-01-13 | 10.839 | 37,406 | -9,281 | 0.00% | 405,443 |
| 2025-01-14 | 2025-01-10 | 10.904 | 46,687 | -9,281 | 0.00% | 509,058 |
| 2025-01-13 | 2025-01-09 | 11.054 | 55,968 | -105,807 | 0.00% | 618,697 |
| 2025-01-10 | 2025-01-08 | 11.076 | 161,775 | +9,281 | 0.01% | 1,791,823 |
| 2025-01-09 | 2025-01-07 | 11.119 | 152,494 | +7,425 | 0.01% | 1,695,599 |
| 2025-01-08 | 2025-01-06 | 11.205 | 145,069 | -4,640 | 0.01% | 1,625,543 |
| 2025-01-06 | 2025-01-02 | 11.248 | 149,709 | +5,568 | 0.01% | 1,683,988 |
| 2025-01-03 | 2024-12-31 | 11.270 | 144,141 | -42,694 | 0.01% | 1,624,463 |
| 2025-01-02 | 2024-12-27 | 11.399 | 186,835 | +70,538 | 0.01% | 2,129,779 |
| 2024-12-30 | 2024-12-24 | 11.399 | 116,297 | +33,413 | 0.01% | 1,325,699 |
| 2024-12-27 | 2024-12-20 | 11.119 | 82,884 | -20,408 | 0.01% | 921,597 |
| 2024-12-23 | 2024-12-19 | 11.011 | 103,292 | +44,551 | 0.01% | 1,137,387 |
| 2024-12-20 | 2024-12-18 | 11.184 | 58,741 | -19,491 | 0.00% | 656,945 |
| 2024-12-19 | 2024-12-17 | 11.162 | 78,232 | +2,784 | 0.01% | 873,242 |
| 2024-12-18 | 2024-12-16 | 11.205 | 75,448 | -207,901 | 0.01% | 845,418 |
| 2024-12-17 | 2024-12-13 | 11.248 | 283,349 | +63,113 | 0.02% | 3,187,225 |
| 2024-12-16 | 2024-12-12 | 11.529 | 220,236 | +104,879 | 0.02% | 2,539,000 |
| 2024-12-13 | 2024-12-11 | 11.701 | 115,357 | -33,413 | 0.01% | 1,349,784 |
| 2024-12-12 | 2024-12-10 | 11.615 | 148,770 | -54,760 | 0.01% | 1,727,924 |
| 2024-12-11 | 2024-12-09 | 11.572 | 203,530 | +24,132 | 0.02% | 2,355,176 |
| 2024-12-10 | 2024-12-06 | 11.335 | 179,398 | +28,772 | 0.01% | 2,033,405 |
| 2024-12-09 | 2024-12-05 | 11.292 | 150,626 | -93,089 | 0.01% | 1,700,794 |
| 2024-12-06 | 2024-12-04 | 11.205 | 243,715 | +25,059 | 0.02% | 2,730,903 |
| 2024-12-05 | 2024-12-03 | 11.184 | 218,656 | +24,132 | 0.02% | 2,445,397 |
| 2024-12-04 | 2024-12-02 | 11.011 | 194,524 | +60,604 | 0.02% | 2,141,976 |
| 2024-12-03 | 2024-11-29 | 10.774 | 133,920 | -9,258 | 0.01% | 1,442,899 |
| 2024-12-02 | 2024-11-28 | 10.720 | 143,178 | -26,916 | 0.01% | 1,534,935 |
| 2024-11-29 | 2024-11-27 | 10.688 | 170,094 | +104,879 | 0.01% | 1,817,989 |
| 2024-11-28 | 2024-11-26 | 10.613 | 65,215 | +12,994 | 0.01% | 692,109 |
| 2024-11-27 | 2024-11-25 | 10.570 | 52,221 | -2,785 | 0.00% | 551,956 |
| 2024-11-26 | 2024-11-22 | 10.677 | 55,006 | +33,390 | 0.00% | 587,319 |
| 2024-11-25 | 2024-11-21 | 10.839 | 21,616 | -66,055 | 0.00% | 234,295 |
| 2024-11-22 | 2024-11-20 | 10.925 | 87,671 | -9,783 | 0.01% | 957,821 |
| 2024-11-21 | 2024-11-19 | 10.839 | 97,454 | +9,282 | 0.01% | 1,056,302 |
| 2024-11-20 | 2024-11-18 | 10.796 | 88,172 | -372,608 | 0.01% | 951,895 |
| 2024-11-19 | 2024-11-15 | 10.817 | 460,780 | -64,041 | 0.04% | 4,984,458 |
| 2024-11-18 | 2024-11-14 | 10.764 | 524,821 | +393,685 | 0.04% | 5,648,944 |
| 2024-11-15 | 2024-11-13 | 10.925 | 131,136 | +36,197 | 0.01% | 1,432,684 |
| 2024-11-14 | 2024-11-12 | 10.947 | 94,939 | +50,120 | 0.01% | 1,039,271 |
| 2024-11-13 | 2024-11-11 | 11.098 | 44,819 | -12,066 | 0.00% | 497,382 |
| 2024-11-12 | 2024-11-08 | 11.421 | 56,885 | -28,772 | 0.00% | 649,672 |
| 2024-11-11 | 2024-11-07 | 11.399 | 85,657 | +4,640 | 0.01% | 976,426 |
| 2024-11-08 | 2024-11-06 | 11.184 | 81,017 | -196,763 | 0.01% | 906,075 |
| 2024-11-07 | 2024-11-05 | 11.227 | 277,780 | +94,669 | 0.02% | 3,118,597 |
| 2024-11-06 | 2024-11-04 | 11.033 | 183,111 | +13,486 | 0.01% | 2,020,249 |
| 2024-11-05 | 2024-11-01 | 11.033 | 169,625 | +82,603 | 0.01% | 1,871,459 |
| 2024-11-04 | 2024-10-31 | 10.968 | 87,022 | +44,551 | 0.01% | 954,481 |
| 2024-11-01 | 2024-10-30 | 10.861 | 42,471 | -237,549 | 0.00% | 461,258 |
| 2024-10-31 | 2024-10-29 | 10.990 | 280,020 | -1,132 | 0.02% | 3,077,371 |
| 2024-10-30 | 2024-10-28 | 11.033 | 281,152 | +172,632 | 0.02% | 3,101,928 |
| 2024-10-29 | 2024-10-25 | 10.947 | 108,520 | -99,114 | 0.01% | 1,187,939 |
| 2024-10-28 | 2024-10-24 | 10.817 | 207,634 | +60,498 | 0.02% | 2,246,067 |
| 2024-10-25 | 2024-10-23 | 10.904 | 147,136 | +94,474 | 0.01% | 1,604,317 |
| 2024-10-24 | 2024-10-22 | 10.882 | 52,662 | -296,998 | 0.00% | 573,072 |
| 2024-10-22 | 2024-10-18 | 10.990 | 349,660 | +235,231 | 0.03% | 3,842,702 |
| 2024-10-21 | 2024-10-17 | 10.667 | 114,429 | -146,645 | 0.01% | 1,220,568 |
| 2024-10-18 | 2024-10-16 | 10.990 | 261,074 | +155,926 | 0.02% | 2,869,158 |
| 2024-10-17 | 2024-10-15 | 10.720 | 105,148 | -45,478 | 0.01% | 1,127,236 |
| 2024-10-16 | 2024-10-14 | 11.227 | 150,626 | +4,891 | 0.01% | 1,691,057 |
| 2024-10-15 | 2024-10-10 | 11.184 | 145,735 | +37,125 | 0.01% | 1,629,866 |
| 2024-10-14 | 2024-10-09 | 11.076 | 108,610 | -187,733 | 0.01% | 1,202,967 |
| 2024-10-10 | 2024-10-08 | 11.270 | 296,343 | -51,047 | 0.02% | 3,339,773 |
| 2024-10-09 | 2024-10-07 | 12.240 | 347,390 | +220,895 | 0.03% | 4,251,931 |
| 2024-10-08 | 2024-10-04 | 11.895 | 126,495 | -29,700 | 0.01% | 1,504,642 |
| 2024-10-07 | 2024-10-03 | 11.895 | 156,195 | -58,231 | 0.01% | 1,857,919 |
| 2024-10-04 | 2024-10-02 | 12.153 | 214,426 | -26,229 | 0.02% | 2,606,016 |
| 2024-10-03 | 2024-09-30 | 11.313 | 240,655 | -83,342 | 0.02% | 2,722,543 |
| 2024-10-02 | 2024-09-27 | 10.731 | 323,997 | -58,865 | 0.03% | 3,476,890 |
| 2024-09-30 | 2024-09-26 | 10.343 | 382,862 | +54,811 | 0.03% | 3,960,081 |
| 2024-09-27 | 2024-09-25 | 9.999 | 328,051 | +96,526 | 0.03% | 3,280,046 |
| 2024-09-26 | 2024-09-24 | 9.945 | 231,525 | +17,634 | 0.02% | 2,302,450 |
| 2024-09-25 | 2024-09-23 | 9.708 | 213,891 | +24,132 | 0.02% | 2,076,385 |
| 2024-09-24 | 2024-09-20 | 9.762 | 189,759 | +71,466 | 0.02% | 1,852,342 |
| 2024-09-23 | 2024-09-19 | 9.654 | 118,293 | -294,252 | 0.01% | 1,141,978 |
| 2024-09-20 | 2024-09-17 | 9.438 | 412,545 | +170,776 | 0.03% | 3,893,732 |
| 2024-09-19 | 2024-09-16 | 9.374 | 241,769 | +23,203 | 0.02% | 2,266,264 |
| 2024-09-17 | 2024-09-13 | 9.438 | 218,566 | +45,479 | 0.02% | 2,062,896 |
| 2024-09-16 | 2024-09-12 | 9.277 | 173,087 | -190,378 | 0.01% | 1,605,677 |
| 2024-09-13 | 2024-09-11 | 9.180 | 363,465 | -14,851 | 0.03% | 3,336,513 |
| 2024-09-12 | 2024-09-10 | 9.384 | 378,316 | +211,614 | 0.03% | 3,550,287 |
| 2024-09-11 | 2024-09-09 | 9.277 | 166,702 | +65,127 | 0.01% | 1,546,445 |
| 2024-09-10 | 2024-09-05 | 9.331 | 101,575 | +30,629 | 0.01% | 947,753 |
| 2024-09-09 | 2024-09-04 | 9.331 | 70,946 | -14,114 | 0.01% | 661,967 |
| 2024-09-05 | 2024-09-03 | 9.374 | 85,060 | -483,155 | 0.01% | 797,325 |
| 2024-09-04 | 2024-09-02 | 9.309 | 568,215 | -43,622 | 0.04% | 5,289,530 |
| 2024-09-03 | 2024-08-30 | 9.600 | 611,837 | +503,975 | 0.05% | 5,873,596 |
| 2024-09-02 | 2024-08-29 | 9.600 | 107,862 | +35,269 | 0.01% | 1,035,468 |
| 2024-08-30 | 2024-08-28 | 9.568 | 72,593 | +30,628 | 0.01% | 694,542 |
| 2024-08-29 | 2024-08-27 | 9.481 | 41,965 | +929 | 0.00% | 397,888 |
| 2024-08-28 | 2024-08-26 | 9.287 | 41,036 | +18,562 | 0.00% | 381,121 |
| 2024-08-27 | 2024-08-23 | 9.072 | 22,474 | -24,131 | 0.00% | 203,884 |
| 2024-08-26 | 2024-08-22 | 9.126 | 46,605 | -20,419 | 0.00% | 425,311 |
| 2024-08-23 | 2024-08-21 | 9.191 | 67,024 | +26,916 | 0.01% | 615,985 |
| 2024-08-22 | 2024-08-20 | 9.137 | 40,108 | -37,525 | 0.00% | 366,452 |
| 2024-08-21 | 2024-08-19 | 9.147 | 77,633 | +17,635 | 0.01% | 710,141 |
| 2024-08-20 | 2024-08-16 | 9.050 | 59,998 | -1,416,572 | 0.00% | 543,009 |
| 2024-08-19 | 2024-08-15 | 9.050 | 1,476,570 | +43,621 | 0.12% | 13,363,614 |
| 2024-08-16 | 2024-08-14 | 9.083 | 1,432,949 | -14,768 | 0.11% | 13,015,142 |
| 2024-08-15 | 2024-08-13 | 9.498 | 1,447,717 | +43,608 | 0.11% | 13,750,207 |
| 2024-08-14 | 2024-08-12 | 9.332 | 1,404,109 | +104,279 | 0.11% | 13,103,419 |
| 2024-08-13 | 2024-08-09 | 9.365 | 1,299,830 | +1,012,255 | 0.11% | 12,173,333 |
| 2024-08-12 | 2024-08-08 | 9.222 | 287,575 | +116,093 | 0.02% | 2,651,946 |
| 2024-08-09 | 2024-08-07 | 9.266 | 171,482 | +51,720 | 0.01% | 1,588,940 |
| 2024-08-08 | 2024-08-06 | 9.089 | 119,762 | +8,127 | 0.01% | 1,088,544 |
| 2024-08-07 | 2024-08-05 | 9.001 | 111,635 | +60,666 | 0.01% | 1,004,813 |
| 2024-08-06 | 2024-08-02 | 9.045 | 50,969 | -65,948 | 0.00% | 461,017 |
| 2024-08-05 | 2024-08-01 | 9.133 | 116,917 | -301,357 | 0.01% | 1,067,850 |
| 2024-08-02 | 2024-07-31 | 9.454 | 418,274 | -32,597 | 0.03% | 3,954,228 |
| 2024-08-01 | 2024-07-30 | 9.476 | 450,871 | +353,132 | 0.04% | 4,272,349 |
| 2024-07-31 | 2024-07-29 | 9.895 | 97,739 | +9,960 | 0.01% | 967,170 |
| 2024-07-30 | 2024-07-26 | 9.763 | 87,779 | -32,449 | 0.01% | 856,979 |
| 2024-07-29 | 2024-07-25 | 9.686 | 120,228 | -46,179 | 0.01% | 1,164,481 |
| 2024-07-26 | 2024-07-24 | 9.796 | 166,407 | +67,910 | 0.01% | 1,630,130 |
| 2024-07-25 | 2024-07-23 | 9.708 | 98,497 | +16,299 | 0.01% | 956,179 |
| 2024-07-24 | 2024-07-22 | 9.763 | 82,198 | +17,204 | 0.01% | 802,492 |
| 2024-07-23 | 2024-07-19 | 9.873 | 64,994 | -76,512 | 0.01% | 641,709 |
| 2024-07-22 | 2024-07-18 | 10.017 | 141,506 | -20,826 | 0.01% | 1,417,455 |
| 2024-07-19 | 2024-07-17 | 9.895 | 162,332 | -34,722 | 0.01% | 1,606,347 |
| 2024-07-18 | 2024-07-16 | 9.873 | 197,054 | +40,356 | 0.02% | 1,945,583 |
| 2024-07-17 | 2024-07-15 | 9.807 | 156,698 | -218,544 | 0.01% | 1,536,751 |
| 2024-07-16 | 2024-07-12 | 9.940 | 375,242 | +27,164 | 0.03% | 3,729,761 |
| 2024-07-15 | 2024-07-11 | 9.498 | 348,078 | +189,243 | 0.03% | 3,305,994 |
| 2024-07-12 | 2024-07-10 | 9.387 | 158,835 | +2,897 | 0.01% | 1,491,050 |
| 2024-07-11 | 2024-07-09 | 9.387 | 155,938 | -11,771 | 0.01% | 1,463,855 |
| 2024-07-10 | 2024-07-08 | 9.387 | 167,709 | -40,746 | 0.01% | 1,574,354 |
| 2024-07-09 | 2024-07-05 | 9.465 | 208,455 | +11,771 | 0.02% | 1,972,969 |
| 2024-07-08 | 2024-07-04 | 9.553 | 196,684 | -25,353 | 0.02% | 1,878,937 |
| 2024-07-05 | 2024-07-03 | 9.531 | 222,037 | +119,522 | 0.02% | 2,116,232 |
| 2024-07-04 | 2024-07-02 | 9.376 | 102,515 | +29,014 | 0.01% | 961,219 |
| 2024-07-03 | 2024-06-28 | 9.387 | 73,501 | +3,622 | 0.01% | 689,984 |
| 2024-07-02 | 2024-06-27 | 9.365 | 69,879 | -16,383 | 0.01% | 654,440 |
| 2024-06-28 | 2024-06-26 | 9.520 | 86,262 | +8,149 | 0.01% | 821,209 |
| 2024-06-27 | 2024-06-25 | 9.564 | 78,113 | -11,771 | 0.01% | 747,082 |
| 2024-06-26 | 2024-06-24 | 9.487 | 89,884 | +18,109 | 0.01% | 852,713 |
| 2024-06-25 | 2024-06-21 | 9.586 | 71,775 | -22,636 | 0.01% | 688,050 |
| 2024-06-24 | 2024-06-20 | 9.675 | 94,411 | -34,408 | 0.01% | 913,385 |
| 2024-06-21 | 2024-06-19 | 9.741 | 128,819 | +3,622 | 0.01% | 1,254,803 |
| 2024-06-20 | 2024-06-18 | 9.652 | 125,197 | -9,960 | 0.01% | 1,208,460 |
| 2024-06-19 | 2024-06-17 | 9.597 | 135,157 | -2,717 | 0.01% | 1,297,136 |
| 2024-06-18 | 2024-06-14 | 9.575 | 137,874 | +26,259 | 0.01% | 1,320,166 |
| 2024-06-17 | 2024-06-13 | 9.531 | 111,615 | -37,963 | 0.01% | 1,063,801 |
| 2024-06-14 | 2024-06-12 | 9.553 | 149,578 | -34,408 | 0.01% | 1,428,930 |
| 2024-06-13 | 2024-06-11 | 9.652 | 183,986 | -41,651 | 0.01% | 1,775,920 |
| 2024-06-12 | 2024-06-07 | 9.796 | 225,637 | +38,935 | 0.02% | 2,210,350 |
| 2024-06-11 | 2024-06-06 | 9.774 | 186,702 | -51,612 | 0.02% | 1,824,817 |
| 2024-06-07 | 2024-06-05 | 9.818 | 238,314 | -47,989 | 0.02% | 2,339,798 |
| 2024-06-06 | 2024-06-04 | 9.774 | 286,303 | +49,462 | 0.02% | 2,798,313 |
| 2024-06-05 | 2024-06-03 | 9.697 | 236,841 | -8,150 | 0.02% | 2,296,564 |
| 2024-06-04 | 2024-05-31 | 9.586 | 244,991 | -35,313 | 0.02% | 2,348,535 |
| 2024-06-03 | 2024-05-30 | 9.630 | 280,304 | -67,910 | 0.02% | 2,699,435 |
| 2024-05-31 | 2024-05-29 | 9.730 | 348,214 | +82,463 | 0.03% | 3,388,046 |
| 2024-05-30 | 2024-05-28 | 9.730 | 265,751 | -6,338 | 0.02% | 2,585,699 |
| 2024-05-29 | 2024-05-27 | 9.730 | 272,089 | +159,362 | 0.02% | 2,647,366 |
| 2024-05-28 | 2024-05-24 | 9.774 | 112,727 | +5,433 | 0.01% | 1,101,789 |
| 2024-05-27 | 2024-05-23 | 9.851 | 107,294 | -38,935 | 0.01% | 1,056,982 |
| 2024-05-24 | 2024-05-22 | 10.028 | 146,229 | -62,478 | 0.01% | 1,466,380 |
| 2024-05-23 | 2024-05-21 | 10.006 | 208,707 | -27,164 | 0.02% | 2,088,297 |
| 2024-05-22 | 2024-05-20 | 10.271 | 235,871 | -4,527 | 0.02% | 2,422,616 |
| 2024-05-21 | 2024-05-17 | 10.172 | 240,398 | +52,517 | 0.02% | 2,445,218 |
| 2024-05-20 | 2024-05-16 | 10.094 | 187,881 | +99,149 | 0.02% | 1,896,514 |
| 2024-05-17 | 2024-05-14 | 10.006 | 88,732 | -44,237 | 0.01% | 887,842 |
| 2024-05-16 | 2024-05-13 | 10.138 | 132,969 | -29,880 | 0.01% | 1,348,094 |
| 2024-05-14 | 2024-05-10 | 9.940 | 162,849 | -1,273,361 | 0.01% | 1,618,657 |
| 2024-05-13 | 2024-05-09 | 9.664 | 1,436,210 | -666,146 | 0.12% | 13,878,838 |
| 2024-05-10 | 2024-05-08 | 9.619 | 2,102,356 | -683,430 | 0.17% | 20,223,276 |
| 2024-05-09 | 2024-05-07 | 11.295 | 2,785,786 | -233,611 | 0.23% | 31,466,445 |
| 2024-05-08 | 2024-05-06 | 11.319 | 3,019,397 | +84,446 | 0.24% | 34,176,739 |
| 2024-05-07 | 2024-05-03 | 11.331 | 2,934,951 | +2,667,544 | 0.26% | 33,255,676 |
| 2024-05-06 | 2024-05-02 | 11.260 | 267,407 | +129,088 | 0.02% | 3,010,949 |
| 2024-05-03 | 2024-04-30 | 11.046 | 138,319 | -161,517 | 0.01% | 1,527,935 |
| 2024-05-02 | 2024-04-29 | 11.118 | 299,836 | +15,187 | 0.03% | 3,333,448 |
| 2024-04-30 | 2024-04-26 | 10.892 | 284,649 | +65,809 | 0.02% | 3,100,503 |
| 2024-04-29 | 2024-04-25 | 10.833 | 218,840 | -135,440 | 0.02% | 2,370,718 |
| 2024-04-26 | 2024-04-24 | 10.821 | 354,280 | +139,212 | 0.03% | 3,833,756 |
| 2024-04-25 | 2024-04-23 | 10.572 | 215,068 | +102,932 | 0.02% | 2,273,776 |
| 2024-04-24 | 2024-04-22 | 10.655 | 112,136 | -2,024,336 | 0.01% | 1,194,846 |
| 2024-04-22 | 2024-04-18 | 10.454 | 2,136,472 | +3,375 | 0.19% | 22,334,325 |
| 2024-04-19 | 2024-04-17 | 10.430 | 2,133,097 | -5,062 | 0.19% | 22,248,478 |
| 2024-04-18 | 2024-04-16 | 10.406 | 2,138,159 | -12,656 | 0.19% | 22,250,591 |
| 2024-04-17 | 2024-04-15 | 10.513 | 2,150,815 | +2,084,100 | 0.19% | 22,611,726 |
| 2024-04-16 | 2024-04-12 | 10.620 | 66,715 | -91,964 | 0.01% | 708,498 |
| 2024-04-15 | 2024-04-11 | 10.762 | 158,679 | -65,809 | 0.01% | 1,707,703 |
| 2024-04-12 | 2024-04-10 | 10.881 | 224,488 | -9,281 | 0.02% | 2,442,547 |
| 2024-04-11 | 2024-04-09 | 10.786 | 233,769 | +56,528 | 0.02% | 2,521,363 |
| 2024-04-10 | 2024-04-08 | 10.703 | 177,241 | -37,123 | 0.02% | 1,896,964 |
| 2024-04-09 | 2024-04-05 | 10.679 | 214,364 | -54,841 | 0.02% | 2,289,200 |
| 2024-04-08 | 2024-04-03 | 10.786 | 269,205 | -11,812 | 0.02% | 2,903,565 |
| 2024-04-05 | 2024-04-02 | 10.750 | 281,017 | -49,779 | 0.02% | 3,020,973 |
| 2024-04-03 | 2024-03-28 | 10.679 | 330,796 | -21,092 | 0.03% | 3,532,581 |
| 2024-04-02 | 2024-03-27 | 10.703 | 351,888 | +51,466 | 0.03% | 3,766,164 |
| 2024-03-28 | 2024-03-26 | 10.691 | 300,422 | -10,968 | 0.03% | 3,211,776 |
| 2024-03-27 | 2024-03-25 | 10.679 | 311,390 | -77,622 | 0.03% | 3,325,343 |
| 2024-03-26 | 2024-03-22 | 10.715 | 389,012 | -130,775 | 0.03% | 4,168,103 |
| 2024-03-25 | 2024-03-21 | 10.857 | 519,787 | -94,495 | 0.05% | 5,643,232 |
| 2024-03-22 | 2024-03-20 | 10.715 | 614,282 | -46,404 | 0.05% | 6,581,778 |
| 2024-03-21 | 2024-03-19 | 10.726 | 660,686 | -104,620 | 0.06% | 7,086,809 |
| 2024-03-20 | 2024-03-18 | 10.916 | 765,306 | -84,371 | 0.07% | 8,354,141 |
| 2024-03-19 | 2024-03-15 | 10.750 | 849,677 | -844 | 0.07% | 9,134,151 |
| 2024-03-18 | 2024-03-14 | 10.904 | 850,521 | +780,921 | 0.07% | 9,274,274 |
| 2024-03-15 | 2024-03-13 | 10.892 | 69,600 | -915,914 | 0.01% | 758,109 |
| 2024-03-14 | 2024-03-12 | 11.070 | 985,514 | +751,201 | 0.09% | 10,909,798 |
| 2024-03-13 | 2024-03-11 | 10.738 | 234,313 | -603,690 | 0.02% | 2,516,122 |
| 2024-03-12 | 2024-03-08 | 10.643 | 838,003 | +757,678 | 0.07% | 8,919,262 |
| 2024-03-11 | 2024-03-07 | 10.572 | 80,325 | -841,067 | 0.01% | 849,225 |
| 2024-03-08 | 2024-03-06 | 10.561 | 921,392 | -24,468 | 0.08% | 9,730,366 |
| 2024-03-07 | 2024-03-05 | 10.537 | 945,860 | -228,401 | 0.08% | 9,966,339 |
| 2024-03-06 | 2024-03-04 | 10.821 | 1,174,261 | -1,496,985 | 0.10% | 12,706,983 |
| 2024-03-05 | 2024-03-01 | 10.904 | 2,671,246 | -174,648 | 0.23% | 29,127,871 |
| 2024-03-04 | 2024-02-29 | 10.798 | 2,845,894 | +1,635,282 | 0.25% | 30,728,696 |
| 2024-03-01 | 2024-02-28 | 11.035 | 1,210,612 | +155,474 | 0.11% | 13,358,623 |
| 2024-02-29 | 2024-02-27 | 11.023 | 1,055,138 | +7,593 | 0.09% | 11,630,523 |
| 2024-02-28 | 2024-02-26 | 11.082 | 1,047,545 | +64,122 | 0.09% | 11,608,907 |
| 2024-02-27 | 2024-02-23 | 11.165 | 983,423 | -189,707 | 0.09% | 10,979,898 |
| 2024-02-26 | 2024-02-22 | 11.177 | 1,173,130 | -850,147 | 0.10% | 13,111,877 |
| 2024-02-23 | 2024-02-21 | 11.023 | 2,023,277 | +205,865 | 0.18% | 22,302,078 |
| 2024-02-22 | 2024-02-20 | 10.809 | 1,817,412 | +1,362,363 | 0.16% | 19,645,146 |
| 2024-02-21 | 2024-02-19 | 11.046 | 455,049 | -226,730 | 0.04% | 5,026,679 |
| 2024-02-20 | 2024-02-16 | 11.319 | 681,779 | +293,611 | 0.06% | 7,717,098 |
| 2024-02-19 | 2024-02-15 | 11.118 | 388,168 | +172,117 | 0.03% | 4,315,485 |
| 2024-02-16 | 2024-02-14 | 11.212 | 216,051 | +47,247 | 0.02% | 2,422,448 |
| 2024-02-15 | 2024-02-09 | 11.260 | 168,804 | -30,807 | 0.01% | 1,900,699 |
| 2024-02-14 | 2024-02-07 | 11.532 | 199,611 | +3,426 | 0.02% | 2,301,995 |
| 2024-02-08 | 2024-02-06 | 11.580 | 196,185 | -247,216 | 0.02% | 2,271,786 |
| 2024-02-07 | 2024-02-05 | 11.307 | 443,401 | -41,341 | 0.04% | 5,013,628 |
| 2024-02-06 | 2024-02-02 | 11.449 | 484,742 | +167,054 | 0.04% | 5,550,023 |
| 2024-02-05 | 2024-02-01 | 11.461 | 317,688 | +127,792 | 0.03% | 3,641,114 |
| 2024-02-02 | 2024-01-31 | 11.153 | 189,896 | -208,754 | 0.02% | 2,117,934 |
| 2024-02-01 | 2024-01-30 | 11.378 | 398,650 | +221,187 | 0.03% | 4,535,969 |
| 2024-01-31 | 2024-01-29 | 11.675 | 177,463 | -7,408 | 0.02% | 2,071,816 |
| 2024-01-30 | 2024-01-26 | 11.841 | 184,871 | -241,529 | 0.02% | 2,188,978 |
| 2024-01-29 | 2024-01-25 | 11.734 | 426,400 | -26,999 | 0.04% | 5,003,333 |
| 2024-01-26 | 2024-01-24 | 11.580 | 453,399 | +143,431 | 0.04% | 5,250,276 |
| 2024-01-25 | 2024-01-23 | 11.307 | 309,968 | +183,929 | 0.03% | 3,504,873 |
| 2024-01-24 | 2024-01-22 | 11.248 | 126,039 | -64,122 | 0.01% | 1,417,680 |
| 2024-01-23 | 2024-01-19 | 11.758 | 190,161 | -613 | 0.02% | 2,235,837 |
| 2024-01-22 | 2024-01-18 | 11.746 | 190,774 | +63,270 | 0.02% | 2,240,783 |
| 2024-01-19 | 2024-01-17 | 11.509 | 127,504 | -5,062 | 0.01% | 1,467,405 |
| 2024-01-18 | 2024-01-16 | 12.018 | 132,566 | -25,143 | 0.01% | 1,593,225 |
| 2024-01-17 | 2024-01-15 | 12.161 | 157,709 | -394,139 | 0.01% | 1,917,833 |
| 2024-01-16 | 2024-01-12 | 12.208 | 551,848 | +24,468 | 0.05% | 6,736,956 |
| 2024-01-15 | 2024-01-11 | 12.113 | 527,380 | +303,735 | 0.05% | 6,388,245 |
| 2024-01-12 | 2024-01-10 | 11.971 | 223,645 | +6,750 | 0.02% | 2,677,242 |
| 2024-01-11 | 2024-01-09 | 12.042 | 216,895 | +31,217 | 0.02% | 2,611,862 |
| 2024-01-10 | 2024-01-08 | 12.042 | 185,678 | -43,712 | 0.02% | 2,235,945 |
| 2024-01-09 | 2024-01-05 | 12.113 | 229,390 | -57,378 | 0.02% | 2,778,641 |
| 2024-01-08 | 2024-01-04 | 12.303 | 286,768 | +67,454 | 0.02% | 3,528,053 |
| 2024-01-05 | 2024-01-03 | 12.469 | 219,314 | -52,310 | 0.02% | 2,734,571 |
| 2024-01-04 | 2024-01-02 | 12.587 | 271,624 | -8,437 | 0.02% | 3,419,005 |
| 2024-01-03 | 2023-12-29 | 12.611 | 280,061 | +25,058 | 0.02% | 3,531,842 |
| 2024-01-02 | 2023-12-28 | 12.564 | 255,003 | +45,566 | 0.02% | 3,203,747 |
| 2023-12-29 | 2023-12-27 | 12.350 | 209,437 | +3,797 | 0.02% | 2,586,593 |
| 2023-12-27 | 2023-12-21 | 12.398 | 205,640 | +20,249 | 0.02% | 2,549,449 |
| 2023-12-22 | 2023-12-20 | 12.327 | 185,391 | -16,610 | 0.02% | 2,285,225 |
| 2023-12-21 | 2023-12-19 | 12.303 | 202,001 | -30,373 | 0.02% | 2,485,180 |
| 2023-12-20 | 2023-12-18 | 12.421 | 232,374 | -155,071 | 0.02% | 2,886,396 |
| 2023-12-19 | 2023-12-15 | 12.540 | 387,445 | +47,332 | 0.03% | 4,858,506 |
| 2023-12-18 | 2023-12-14 | 12.516 | 340,113 | +140,900 | 0.03% | 4,256,907 |
| 2023-12-15 | 2023-12-13 | 12.327 | 199,213 | -312 | 0.02% | 2,455,602 |
| 2023-12-14 | 2023-12-12 | 12.374 | 199,525 | +26,155 | 0.02% | 2,468,908 |
| 2023-12-13 | 2023-12-11 | 12.279 | 173,370 | -26,998 | 0.02% | 2,128,829 |
| 2023-12-12 | 2023-12-08 | 12.327 | 200,368 | -23,624 | 0.02% | 2,469,840 |
| 2023-12-11 | 2023-12-07 | 12.255 | 223,992 | +16,030 | 0.02% | 2,745,112 |
| 2023-12-08 | 2023-12-06 | 12.469 | 207,962 | +31,049 | 0.02% | 2,593,025 |
| 2023-12-07 | 2023-12-05 | 12.255 | 176,913 | -32,905 | 0.02% | 2,168,140 |
| 2023-12-06 | 2023-12-04 | 12.445 | 209,818 | -24,788 | 0.02% | 2,611,194 |
| 2023-12-05 | 2023-12-01 | 12.516 | 234,606 | -10,125 | 0.02% | 2,936,365 |
| 2023-12-04 | 2023-11-30 | 12.398 | 244,731 | +50,623 | 0.02% | 3,034,085 |
| 2023-12-01 | 2023-11-29 | 12.516 | 194,108 | +3,375 | 0.02% | 2,429,486 |
| 2023-11-30 | 2023-11-28 | 12.872 | 190,733 | +19,641 | 0.02% | 2,455,063 |
| 2023-11-29 | 2023-11-27 | 12.872 | 171,092 | -22,814 | 0.01% | 2,202,250 |
| 2023-11-28 | 2023-11-24 | 13.132 | 193,906 | -1,688 | 0.02% | 2,546,467 |
| 2023-11-27 | 2023-11-23 | 13.204 | 195,594 | +11,340 | 0.02% | 2,582,544 |
| 2023-11-24 | 2023-11-22 | 13.132 | 184,254 | -206,524 | 0.02% | 2,419,712 |
| 2023-11-23 | 2023-11-21 | 13.132 | 390,778 | +7,594 | 0.03% | 5,131,885 |
| 2023-11-22 | 2023-11-20 | 12.895 | 383,184 | +102,932 | 0.03% | 4,941,324 |
| 2023-11-21 | 2023-11-17 | 12.824 | 280,252 | -7,593 | 0.02% | 3,594,041 |
| 2023-11-20 | 2023-11-16 | 13.038 | 287,845 | +10,968 | 0.03% | 3,752,826 |
| 2023-11-17 | 2023-11-15 | 13.346 | 276,877 | +15,187 | 0.02% | 3,695,152 |
| 2023-11-16 | 2023-11-14 | 12.682 | 261,690 | -27,842 | 0.02% | 3,318,776 |
| 2023-11-15 | 2023-11-13 | 12.445 | 289,532 | +5,906 | 0.03% | 3,603,238 |
| 2023-11-14 | 2023-11-10 | 12.374 | 283,626 | -8,438 | 0.02% | 3,509,567 |
| 2023-11-13 | 2023-11-09 | 12.469 | 292,064 | -8,437 | 0.03% | 3,641,672 |
| 2023-11-10 | 2023-11-08 | 12.492 | 300,501 | +26,999 | 0.03% | 3,753,994 |
| 2023-11-09 | 2023-11-07 | 12.777 | 273,502 | -16,030 | 0.02% | 3,494,510 |
| 2023-11-08 | 2023-11-06 | 12.967 | 289,532 | -20,249 | 0.03% | 3,754,230 |
| 2023-11-07 | 2023-11-03 | 12.848 | 309,781 | -8,438 | 0.03% | 3,980,073 |
| 2023-11-06 | 2023-11-02 | 12.777 | 318,219 | +16,031 | 0.03% | 4,065,855 |
| 2023-11-03 | 2023-11-01 | 12.279 | 302,188 | +70,028 | 0.03% | 3,710,599 |
| 2023-11-02 | 2023-10-31 | 12.350 | 232,160 | -127,266 | 0.02% | 2,867,227 |
| 2023-11-01 | 2023-10-30 | 12.350 | 359,426 | +46,404 | 0.03% | 4,438,991 |
| 2023-10-31 | 2023-10-27 | 12.445 | 313,022 | +8,437 | 0.03% | 3,895,572 |
| 2023-10-30 | 2023-10-26 | 12.208 | 304,585 | +22,780 | 0.03% | 3,718,371 |
| 2023-10-27 | 2023-10-25 | 12.492 | 281,805 | -3,375 | 0.02% | 3,520,435 |
| 2023-10-26 | 2023-10-24 | 12.303 | 285,180 | +41,089 | 0.02% | 3,508,516 |
| 2023-10-25 | 2023-10-20 | 12.421 | 244,091 | +19,827 | 0.02% | 3,031,936 |
| 2023-10-24 | 2023-10-19 | 12.421 | 224,264 | +4,640 | 0.02% | 2,785,659 |
| 2023-10-20 | 2023-10-18 | 12.587 | 219,624 | -5,062 | 0.02% | 2,764,467 |
| 2023-10-19 | 2023-10-17 | 12.682 | 224,686 | +7,594 | 0.02% | 2,849,488 |
| 2023-10-18 | 2023-10-16 | 12.587 | 217,092 | -44,548 | 0.02% | 2,732,596 |
| 2023-10-17 | 2023-10-13 | 12.753 | 261,640 | -1,688 | 0.02% | 3,336,748 |
| 2023-10-16 | 2023-10-12 | 12.919 | 263,328 | +32,061 | 0.02% | 3,401,971 |
| 2023-10-13 | 2023-10-11 | 12.943 | 231,267 | +3,375 | 0.02% | 2,993,252 |
| 2023-10-12 | 2023-10-10 | 13.038 | 227,892 | +5,062 | 0.02% | 2,971,179 |
| 2023-10-11 | 2023-10-09 | 13.227 | 222,830 | -2,025 | 0.02% | 2,947,439 |
| 2023-10-10 | 2023-10-06 | 13.132 | 224,855 | +6,750 | 0.02% | 2,952,904 |
| 2023-10-09 | 2023-10-05 | 13.038 | 218,105 | -6,750 | 0.02% | 2,843,579 |
| 2023-10-06 | 2023-10-04 | 12.990 | 224,855 | -4,218 | 0.02% | 2,920,923 |
| 2023-10-05 | 2023-10-03 | 13.061 | 229,073 | -29,530 | 0.02% | 2,992,006 |
| 2023-10-04 | 2023-09-29 | 13.085 | 258,603 | +22,780 | 0.02% | 3,383,839 |
| 2023-10-03 | 2023-09-28 | 12.895 | 235,823 | +8,437 | 0.02% | 3,041,040 |
| 2023-09-29 | 2023-09-27 | 12.919 | 227,386 | +6,664 | 0.02% | 2,937,631 |
| 2023-09-28 | 2023-09-26 | 12.824 | 220,722 | +5,906 | 0.02% | 2,830,609 |
| 2023-09-27 | 2023-09-25 | 13.014 | 214,816 | +1,687 | 0.02% | 2,795,606 |
| 2023-09-26 | 2023-09-22 | 13.298 | 213,129 | -31,217 | 0.02% | 2,834,278 |
| 2023-09-25 | 2023-09-21 | 12.801 | 244,346 | +2,531 | 0.02% | 3,127,779 |
| 2023-09-22 | 2023-09-20 | 13.038 | 241,815 | +4,388 | 0.02% | 3,152,702 |
| 2023-09-20 | 2023-09-18 | 12.895 | 237,427 | -2,532 | 0.02% | 3,061,724 |
| 2023-09-19 | 2023-09-15 | 13.156 | 239,959 | +854 | 0.02% | 3,156,945 |
| 2023-09-18 | 2023-09-14 | 12.919 | 239,105 | -1,171,656 | 0.02% | 3,089,030 |
| 2023-09-15 | 2023-09-13 | 12.872 | 1,410,761 | +10,125 | 0.12% | 18,158,932 |
| 2023-09-14 | 2023-09-12 | 12.895 | 1,400,636 | +1,687 | 0.12% | 18,061,808 |
| 2023-09-13 | 2023-09-11 | 13.481 | 1,398,949 | +10,125 | 0.12% | 18,859,196 |
| 2023-09-12 | 2023-09-07 | 13.602 | 1,388,824 | +180,938 | 0.12% | 18,890,468 |
| 2023-09-11 | 2023-09-06 | 13.553 | 1,207,886 | +1,079,630 | 0.11% | 16,371,027 |
| 2023-09-07 | 2023-09-05 | 13.264 | 128,256 | -18,213 | 0.01% | 1,701,129 |
| 2023-09-06 | 2023-09-04 | 13.384 | 146,469 | +7,451 | 0.01% | 1,960,390 |
| 2023-09-05 | 2023-08-31 | 13.070 | 139,018 | -3,311 | 0.01% | 1,817,002 |
| 2023-09-04 | 2023-08-30 | 12.998 | 142,329 | +1,655 | 0.01% | 1,849,962 |
| 2023-08-31 | 2023-08-29 | 13.046 | 140,674 | -3,311 | 0.01% | 1,835,248 |
| 2023-08-30 | 2023-08-28 | 12.949 | 143,985 | -8,110 | 0.01% | 1,864,529 |
| 2023-08-29 | 2023-08-25 | 12.949 | 152,095 | +36,425 | 0.01% | 1,969,549 |
| 2023-08-28 | 2023-08-24 | 13.143 | 115,670 | +10,216 | 0.01% | 1,520,221 |
| 2023-08-25 | 2023-08-23 | 12.998 | 105,454 | +7,450 | 0.01% | 1,370,669 |
| 2023-08-24 | 2023-08-22 | 13.046 | 98,004 | +828 | 0.01% | 1,278,570 |
| 2023-08-23 | 2023-08-21 | 12.660 | 97,176 | -828 | 0.01% | 1,230,205 |
| 2023-08-22 | 2023-08-18 | 12.829 | 98,004 | -22,351 | 0.01% | 1,257,261 |
| 2023-08-21 | 2023-08-17 | 12.974 | 120,355 | -3,312 | 0.01% | 1,561,441 |
| 2023-08-18 | 2023-08-16 | 13.046 | 123,667 | +7,451 | 0.01% | 1,613,373 |
| 2023-08-17 | 2023-08-15 | 13.143 | 116,216 | -1,656 | 0.01% | 1,527,397 |
| 2023-08-16 | 2023-08-14 | 13.336 | 117,872 | +17,385 | 0.01% | 1,571,943 |
| 2023-08-15 | 2023-08-11 | 13.650 | 100,487 | +3,311 | 0.01% | 1,371,657 |
| 2023-08-14 | 2023-08-10 | 13.650 | 97,176 | -1 | 0.01% | 1,326,461 |
| 2023-08-11 | 2023-08-09 | 13.771 | 97,177 | +1 | 0.01% | 1,338,214 |
| 2023-08-10 | 2023-08-08 | 13.747 | 97,176 | -47,187 | 0.01% | 1,335,852 |
| 2023-08-09 | 2023-08-07 | 13.916 | 144,363 | -27,318 | 0.01% | 2,008,933 |
| 2023-08-08 | 2023-08-04 | 14.012 | 171,681 | +43,875 | 0.02% | 2,405,677 |
| 2023-08-07 | 2023-08-03 | 14.206 | 127,806 | -105,135 | 0.01% | 1,815,581 |
| 2023-08-04 | 2023-08-02 | 14.085 | 232,941 | +18,594 | 0.02% | 3,280,965 |
| 2023-08-03 | 2023-08-01 | 14.351 | 214,347 | +52,982 | 0.02% | 3,076,033 |
| 2023-08-02 | 2023-07-31 | 14.689 | 161,365 | -24,421 | 0.01% | 2,370,282 |
| 2023-08-01 | 2023-07-28 | 14.786 | 185,786 | -1,128,693 | 0.02% | 2,746,955 |
| 2023-07-31 | 2023-07-27 | 15.003 | 1,314,479 | -133,306 | 0.12% | 19,721,155 |
| 2023-07-28 | 2023-07-26 | 14.713 | 1,447,785 | +1,065,956 | 0.13% | 21,301,416 |
| 2023-07-27 | 2023-07-25 | 14.109 | 381,829 | +96,029 | 0.03% | 5,387,271 |
| 2023-07-26 | 2023-07-24 | 13.723 | 285,800 | +2,483 | 0.03% | 3,921,910 |
| 2023-07-25 | 2023-07-21 | 13.868 | 283,317 | +34,769 | 0.03% | 3,928,906 |
| 2023-07-24 | 2023-07-20 | 13.795 | 248,548 | +50,498 | 0.02% | 3,428,732 |
| 2023-07-21 | 2023-07-19 | 13.819 | 198,050 | +1,177 | 0.02% | 2,736,894 |
| 2023-07-20 | 2023-07-18 | 13.868 | 196,873 | -28,146 | 0.02% | 2,730,141 |
| 2023-07-19 | 2023-07-14 | 14.037 | 225,019 | +828 | 0.02% | 3,158,511 |
| 2023-07-18 | 2023-07-13 | 14.012 | 224,191 | +27,906 | 0.02% | 3,141,473 |
| 2023-07-14 | 2023-07-12 | 13.674 | 196,285 | -41,061 | 0.02% | 2,684,050 |
| 2023-07-13 | 2023-07-11 | 13.723 | 237,346 | +86,095 | 0.02% | 3,256,997 |
| 2023-07-12 | 2023-07-10 | 13.747 | 151,251 | +2,484 | 0.01% | 2,079,207 |
| 2023-07-11 | 2023-07-07 | 13.819 | 148,767 | -14,074 | 0.01% | 2,055,842 |
| 2023-07-10 | 2023-07-06 | 13.940 | 162,841 | +36,425 | 0.01% | 2,270,004 |
| 2023-07-07 | 2023-07-05 | 14.302 | 126,416 | -828 | 0.01% | 1,808,052 |
| 2023-07-06 | 2023-07-04 | 14.423 | 127,244 | +7,451 | 0.01% | 1,835,265 |
| 2023-07-05 | 2023-07-03 | 14.447 | 119,793 | -828 | 0.01% | 1,730,692 |
| 2023-07-04 | 2023-06-30 | 14.351 | 120,621 | -19,868 | 0.01% | 1,730,998 |
| 2023-07-03 | 2023-06-29 | 14.496 | 140,489 | -10,762 | 0.01% | 2,036,482 |
| 2023-06-29 | 2023-06-27 | 14.520 | 151,251 | +13,245 | 0.01% | 2,196,139 |
| 2023-06-28 | 2023-06-26 | 14.423 | 138,006 | +6,623 | 0.01% | 1,990,487 |
| 2023-06-27 | 2023-06-23 | 14.375 | 131,383 | -14,768 | 0.01% | 1,888,614 |
| 2023-06-26 | 2023-06-21 | 14.496 | 146,151 | -11,590 | 0.01% | 2,118,557 |
| 2023-06-23 | 2023-06-20 | 14.641 | 157,741 | -828 | 0.01% | 2,309,427 |
| 2023-06-21 | 2023-06-19 | 14.882 | 158,569 | -127,380 | 0.01% | 2,359,859 |
| 2023-06-20 | 2023-06-16 | 14.737 | 285,949 | -12,120 | 0.03% | 4,214,107 |
| 2023-06-19 | 2023-06-15 | 15.003 | 298,069 | +9,934 | 0.03% | 4,471,935 |
| 2023-06-16 | 2023-06-14 | 14.955 | 288,135 | +19,868 | 0.03% | 4,308,973 |
| 2023-06-15 | 2023-06-13 | 15.124 | 268,267 | -5,795 | 0.02% | 4,057,221 |
| 2023-06-14 | 2023-06-12 | 15.100 | 274,062 | +16,557 | 0.02% | 4,138,243 |
| 2023-06-13 | 2023-06-09 | 15.124 | 257,505 | +95,121 | 0.02% | 3,894,459 |
| 2023-06-12 | 2023-06-08 | 15.220 | 162,384 | +18,213 | 0.01% | 2,471,558 |
| 2023-06-09 | 2023-06-07 | 15.196 | 144,171 | -2,219 | 0.01% | 2,190,865 |
| 2023-06-08 | 2023-06-06 | 15.245 | 146,390 | -4,528 | 0.01% | 2,231,659 |
| 2023-06-07 | 2023-06-05 | 15.003 | 150,918 | -165,959 | 0.01% | 2,264,226 |
| 2023-06-06 | 2023-06-02 | 15.051 | 316,877 | -52,200 | 0.03% | 4,769,423 |
| 2023-06-05 | 2023-06-01 | 14.351 | 369,077 | +48,014 | 0.03% | 5,296,519 |
| 2023-06-02 | 2023-05-31 | 14.085 | 321,063 | +172,842 | 0.03% | 4,522,160 |
| 2023-06-01 | 2023-05-30 | 14.713 | 148,221 | -42,220 | 0.01% | 2,180,791 |
| 2023-05-31 | 2023-05-29 | 14.616 | 190,441 | +28,975 | 0.02% | 2,783,575 |
| 2023-05-30 | 2023-05-25 | 14.810 | 161,466 | +827 | 0.01% | 2,391,270 |
| 2023-05-29 | 2023-05-24 | 15.196 | 160,639 | +1,068 | 0.01% | 2,441,118 |
| 2023-05-25 | 2023-05-23 | 15.148 | 159,571 | -18,213 | 0.01% | 2,417,178 |
| 2023-05-24 | 2023-05-22 | 15.124 | 177,784 | -3,311 | 0.02% | 2,688,773 |
| 2023-05-23 | 2023-05-19 | 14.858 | 181,095 | -1,656 | 0.02% | 2,690,721 |
| 2023-05-22 | 2023-05-18 | 15.051 | 182,751 | -4,139 | 0.02% | 2,750,647 |
| 2023-05-19 | 2023-05-17 | 15.075 | 186,890 | +4,967 | 0.02% | 2,817,460 |
| 2023-05-18 | 2023-05-16 | 15.510 | 181,923 | -7,450 | 0.02% | 2,821,693 |
| 2023-05-17 | 2023-05-15 | 15.510 | 189,373 | +3,311 | 0.02% | 2,937,245 |
| 2023-05-16 | 2023-05-12 | 15.510 | 186,062 | -2,484 | 0.02% | 2,885,890 |
| 2023-05-15 | 2023-05-11 | 15.679 | 188,546 | -17,384 | 0.02% | 2,956,304 |
| 2023-05-12 | 2023-05-10 | 15.824 | 205,930 | +4,139 | 0.02% | 3,258,727 |
| 2023-05-11 | 2023-05-09 | 15.945 | 201,791 | -9,106 | 0.02% | 3,217,606 |
| 2023-05-10 | 2023-05-08 | 16.259 | 210,897 | -14,901 | 0.02% | 3,429,040 |
| 2023-05-09 | 2023-05-05 | 16.066 | 225,798 | -1,145,756 | 0.02% | 3,627,679 |
| 2023-05-08 | 2023-05-04 | 15.873 | 1,371,554 | -2,484 | 0.12% | 21,770,349 |
| 2023-05-05 | 2023-05-03 | 15.752 | 1,374,038 | -261,595 | 0.12% | 21,643,797 |
| 2023-05-04 | 2023-05-02 | 17.735 | 1,635,633 | -4,140 | 0.15% | 29,007,999 |
| 2023-05-03 | 2023-04-28 | 17.456 | 1,639,773 | +1,498,418 | 0.15% | 28,624,429 |
| 2023-05-02 | 2023-04-27 | 17.456 | 141,355 | +4,736 | 0.01% | 2,467,540 |
| 2023-04-28 | 2023-04-26 | 17.355 | 136,619 | -11,051 | 0.01% | 2,371,022 |
| 2023-04-27 | 2023-04-25 | 17.330 | 147,670 | -790 | 0.01% | 2,559,070 |
| 2023-04-26 | 2023-04-24 | 17.279 | 148,460 | -1,105,932 | 0.01% | 2,565,238 |
| 2023-04-25 | 2023-04-21 | 17.380 | 1,254,392 | -45,785 | 0.12% | 21,801,745 |
| 2023-04-24 | 2023-04-20 | 17.532 | 1,300,177 | +3,157 | 0.12% | 22,795,150 |
| 2023-04-21 | 2023-04-19 | 17.406 | 1,297,020 | +3,158 | 0.12% | 22,575,495 |
| 2023-04-20 | 2023-04-18 | 17.659 | 1,293,862 | -1,579 | 0.12% | 22,848,338 |
| 2023-04-19 | 2023-04-17 | 17.912 | 1,295,441 | +1,192,082 | 0.12% | 23,204,431 |
| 2023-04-18 | 2023-04-14 | 17.836 | 103,359 | +7,803 | 0.01% | 1,843,550 |
| 2023-04-17 | 2023-04-13 | 17.836 | 95,556 | -14,209 | 0.01% | 1,704,372 |
| 2023-04-14 | 2023-04-12 | 18.014 | 109,765 | -3,947 | 0.01% | 1,977,276 |
| 2023-04-13 | 2023-04-11 | 17.912 | 113,712 | -39,379 | 0.01% | 2,036,853 |
| 2023-04-12 | 2023-04-06 | 17.836 | 153,091 | +6,315 | 0.01% | 2,730,588 |
| 2023-04-11 | 2023-04-04 | 17.507 | 146,776 | +4,736 | 0.01% | 2,569,609 |
| 2023-04-06 | 2023-04-03 | 17.482 | 142,040 | +38,681 | 0.01% | 2,483,097 |
| 2023-04-04 | 2023-03-31 | 17.558 | 103,359 | +3,947 | 0.01% | 1,814,744 |
| 2023-04-03 | 2023-03-30 | 17.203 | 99,412 | -3,158 | 0.01% | 1,710,183 |
| 2023-03-31 | 2023-03-29 | 17.152 | 102,570 | +2,369 | 0.01% | 1,759,312 |
| 2023-03-30 | 2023-03-28 | 17.228 | 100,201 | -13,420 | 0.01% | 1,726,294 |
| 2023-03-29 | 2023-03-27 | 17.102 | 113,621 | -31,614 | 0.01% | 1,943,105 |
| 2023-03-28 | 2023-03-24 | 17.456 | 145,235 | +18,983 | 0.01% | 2,535,271 |
| 2023-03-27 | 2023-03-23 | 17.228 | 126,252 | +30,787 | 0.01% | 2,175,109 |
| 2023-03-24 | 2023-03-22 | 17.507 | 95,465 | -10,432 | 0.01% | 1,671,306 |
| 2023-03-23 | 2023-03-21 | 16.975 | 105,897 | -120,608 | 0.01% | 1,797,597 |
| 2023-03-22 | 2023-03-20 | 17.102 | 226,505 | -48,627 | 0.02% | 3,873,606 |
| 2023-03-21 | 2023-03-17 | 17.760 | 275,132 | +119,199 | 0.03% | 4,886,445 |
| 2023-03-20 | 2023-03-16 | 17.355 | 155,933 | -1,651,776 | 0.01% | 2,706,216 |
| 2023-03-17 | 2023-03-15 | 17.431 | 1,807,709 | -5,565 | 0.17% | 31,510,176 |
| 2023-03-16 | 2023-03-14 | 17.254 | 1,813,274 | +1,712,994 | 0.17% | 31,285,595 |
| 2023-03-15 | 2023-03-13 | 17.608 | 100,280 | -14,210 | 0.01% | 1,765,765 |
| 2023-03-14 | 2023-03-10 | 17.304 | 114,490 | -1,578 | 0.01% | 1,981,172 |
| 2023-03-13 | 2023-03-09 | 18.216 | 116,068 | +12,630 | 0.01% | 2,114,342 |
| 2023-03-10 | 2023-03-08 | 18.115 | 103,438 | +2,368 | 0.01% | 1,873,786 |
| 2023-03-09 | 2023-03-07 | 18.596 | 101,070 | -29,208 | 0.01% | 1,879,543 |
| 2023-03-08 | 2023-03-06 | 18.368 | 130,278 | -6,315 | 0.01% | 2,393,001 |
| 2023-03-07 | 2023-03-03 | 18.216 | 136,593 | -789 | 0.01% | 2,488,234 |
| 2023-03-06 | 2023-03-02 | 18.368 | 137,382 | -6,293 | 0.01% | 2,523,491 |
| 2023-03-03 | 2023-03-01 | 18.242 | 143,675 | +44,206 | 0.01% | 2,620,883 |
| 2023-03-02 | 2023-02-28 | 18.064 | 99,469 | -26,050 | 0.01% | 1,796,847 |
| 2023-03-01 | 2023-02-27 | 17.988 | 125,519 | -11,052 | 0.01% | 2,257,884 |
| 2023-02-28 | 2023-02-24 | 18.242 | 136,571 | +1,619 | 0.01% | 2,491,293 |
| 2023-02-27 | 2023-02-23 | 18.267 | 134,952 | +3,157 | 0.01% | 2,465,179 |
| 2023-02-24 | 2023-02-22 | 18.368 | 131,795 | +28,419 | 0.01% | 2,420,866 |
| 2023-02-23 | 2023-02-21 | 18.546 | 103,376 | -2,442 | 0.01% | 1,917,188 |
| 2023-02-22 | 2023-02-20 | 18.698 | 105,818 | +5,912 | 0.01% | 1,978,563 |
| 2023-02-21 | 2023-02-17 | 18.571 | 99,906 | -1,579 | 0.01% | 1,855,365 |
| 2023-02-20 | 2023-02-16 | 18.647 | 101,485 | -23,682 | 0.01% | 1,892,403 |
| 2023-02-17 | 2023-02-15 | 18.647 | 125,167 | -14,999 | 0.01% | 2,334,004 |
| 2023-02-16 | 2023-02-14 | 18.647 | 140,166 | +20,525 | 0.01% | 2,613,692 |
| 2023-02-15 | 2023-02-13 | 18.799 | 119,641 | +1,579 | 0.01% | 2,249,147 |
| 2023-02-14 | 2023-02-10 | 19.002 | 118,062 | -3,947 | 0.01% | 2,243,393 |
| 2023-02-13 | 2023-02-09 | 19.027 | 122,009 | -145,344 | 0.01% | 2,321,484 |
| 2023-02-10 | 2023-02-08 | 18.951 | 267,353 | +29,997 | 0.02% | 5,066,646 |
| 2023-02-09 | 2023-02-07 | 19.179 | 237,356 | -27,646 | 0.02% | 4,552,290 |
| 2023-02-08 | 2023-02-06 | 19.052 | 265,002 | +65,718 | 0.02% | 5,048,948 |
| 2023-02-07 | 2023-02-03 | 19.357 | 199,284 | -19,728 | 0.02% | 3,857,444 |
| 2023-02-06 | 2023-02-02 | 19.128 | 219,012 | -109,569 | 0.02% | 4,189,370 |
| 2023-02-03 | 2023-02-01 | 18.824 | 328,581 | +53,694 | 0.03% | 6,185,362 |
| 2023-02-02 | 2023-01-31 | 18.318 | 274,887 | +7,097 | 0.03% | 5,035,312 |
| 2023-02-01 | 2023-01-30 | 18.546 | 267,790 | +11,052 | 0.02% | 4,966,373 |
| 2023-01-31 | 2023-01-27 | 18.672 | 256,738 | +16,578 | 0.02% | 4,793,928 |
| 2023-01-30 | 2023-01-26 | 18.698 | 240,160 | +6,315 | 0.02% | 4,490,461 |
| 2023-01-27 | 2023-01-20 | 18.292 | 233,845 | +5,527 | 0.02% | 4,277,590 |
| 2023-01-26 | 2023-01-19 | 18.140 | 228,318 | +3,947 | 0.02% | 4,141,780 |
| 2023-01-20 | 2023-01-18 | 17.988 | 224,371 | +33,996 | 0.02% | 4,036,072 |
| 2023-01-19 | 2023-01-17 | 18.090 | 190,375 | -180,695 | 0.02% | 3,443,832 |
| 2023-01-18 | 2023-01-16 | 17.988 | 371,070 | +20,524 | 0.03% | 6,674,951 |
| 2023-01-17 | 2023-01-13 | 17.836 | 350,546 | +20,525 | 0.03% | 6,252,469 |
| 2023-01-16 | 2023-01-12 | 17.710 | 330,021 | +15,653 | 0.03% | 5,844,571 |
| 2023-01-13 | 2023-01-11 | 17.735 | 314,368 | +6,896 | 0.03% | 5,575,326 |
| 2023-01-12 | 2023-01-10 | 17.862 | 307,472 | +182,863 | 0.03% | 5,491,975 |
| 2023-01-11 | 2023-01-09 | 18.039 | 124,609 | -7,894 | 0.01% | 2,247,829 |
| 2023-01-10 | 2023-01-06 | 18.343 | 132,503 | -789 | 0.01% | 2,430,514 |
| 2023-01-09 | 2023-01-05 | 18.495 | 133,292 | -385,669 | 0.01% | 2,465,249 |
| 2023-01-06 | 2023-01-04 | 18.622 | 518,961 | -2,733 | 0.05% | 9,663,978 |
| 2023-01-05 | 2023-01-03 | 18.394 | 521,694 | +3,157 | 0.05% | 9,595,914 |
| 2023-01-04 | 2022-12-30 | 18.166 | 518,537 | +32,367 | 0.05% | 9,419,607 |
| 2023-01-03 | 2022-12-29 | 18.039 | 486,170 | +10,263 | 0.05% | 8,770,049 |
| 2022-12-30 | 2022-12-28 | 18.115 | 475,907 | -80,518 | 0.04% | 8,621,087 |
| 2022-12-29 | 2022-12-23 | 17.634 | 556,425 | -22,891 | 0.05% | 9,811,824 |
| 2022-12-28 | 2022-12-22 | 17.482 | 579,316 | +17,369 | 0.05% | 10,127,412 |
| 2022-12-23 | 2022-12-21 | 17.178 | 561,947 | -3,156 | 0.05% | 9,652,925 |
| 2022-12-22 | 2022-12-20 | 17.355 | 565,103 | -89,959 | 0.05% | 9,807,359 |
| 2022-12-21 | 2022-12-19 | 17.836 | 655,062 | -142,879 | 0.06% | 11,683,930 |
| 2022-12-20 | 2022-12-16 | 18.014 | 797,941 | -21,314 | 0.07% | 14,373,888 |
| 2022-12-19 | 2022-12-15 | 17.786 | 819,255 | -47,362 | 0.08% | 14,571,024 |
| 2022-12-16 | 2022-12-14 | 18.014 | 866,617 | -222,609 | 0.08% | 15,610,998 |
| 2022-12-15 | 2022-12-13 | 18.368 | 1,089,226 | +554,951 | 0.10% | 20,007,364 |
| 2022-12-14 | 2022-12-12 | 18.166 | 534,275 | -169,627 | 0.05% | 9,705,499 |
| 2022-12-13 | 2022-12-09 | 18.571 | 703,902 | -337,557 | 0.07% | 13,072,241 |
| 2022-12-12 | 2022-12-08 | 17.963 | 1,041,459 | +18,160 | 0.10% | 18,707,781 |
| 2022-12-09 | 2022-12-07 | 17.811 | 1,023,299 | -273,132 | 0.10% | 18,226,016 |
| 2022-12-08 | 2022-12-06 | 18.039 | 1,296,431 | -496,022 | 0.12% | 23,386,395 |
| 2022-12-07 | 2022-12-05 | 17.634 | 1,792,453 | +279,091 | 0.17% | 31,607,554 |
| 2022-12-06 | 2022-12-02 | 17.102 | 1,513,362 | +1,356,383 | 0.14% | 25,880,965 |
| 2022-12-05 | 2022-12-01 | 17.431 | 156,979 | -8,683 | 0.01% | 2,736,301 |
| 2022-12-02 | 2022-11-30 | 17.355 | 165,662 | +7,104 | 0.02% | 2,875,063 |
| 2022-12-01 | 2022-11-29 | 16.722 | 158,558 | -385,807 | 0.01% | 2,651,343 |
| 2022-11-30 | 2022-11-28 | 16.544 | 544,365 | +11,052 | 0.05% | 9,006,110 |
| 2022-11-29 | 2022-11-25 | 16.722 | 533,313 | +13,420 | 0.05% | 8,917,846 |
| 2022-11-28 | 2022-11-24 | 16.240 | 519,893 | +3,158 | 0.05% | 8,443,177 |
| 2022-11-25 | 2022-11-23 | 16.012 | 516,735 | +10,262 | 0.05% | 8,274,063 |
| 2022-11-24 | 2022-11-22 | 16.038 | 506,473 | +4,736 | 0.05% | 8,122,578 |
| 2022-11-23 | 2022-11-21 | 15.962 | 501,737 | +790 | 0.05% | 8,008,488 |
| 2022-11-22 | 2022-11-18 | 16.063 | 500,947 | -9,473 | 0.05% | 8,046,646 |
| 2022-11-21 | 2022-11-17 | 16.190 | 510,420 | -36,312 | 0.05% | 8,263,469 |
| 2022-11-18 | 2022-11-16 | 16.215 | 546,732 | -18,157 | 0.05% | 8,865,196 |
| 2022-11-17 | 2022-11-15 | 15.911 | 564,889 | -14,998 | 0.05% | 8,987,867 |
| 2022-11-16 | 2022-11-14 | 15.353 | 579,887 | +4,736 | 0.05% | 8,903,277 |
| 2022-11-15 | 2022-11-11 | 14.745 | 575,151 | +47,364 | 0.05% | 8,480,837 |
| 2022-11-14 | 2022-11-10 | 13.859 | 527,787 | -29,997 | 0.05% | 7,314,420 |
| 2022-11-11 | 2022-11-09 | 13.859 | 557,784 | +46,574 | 0.05% | 7,730,138 |
| 2022-11-10 | 2022-11-08 | 13.960 | 511,210 | +161,038 | 0.05% | 7,136,492 |
| 2022-11-09 | 2022-11-07 | 13.960 | 350,172 | -14,209 | 0.03% | 4,888,402 |
| 2022-11-08 | 2022-11-04 | 13.580 | 364,381 | -67,076 | 0.03% | 4,948,281 |
| 2022-11-07 | 2022-11-03 | 13.023 | 431,457 | -36,312 | 0.04% | 5,618,683 |
| 2022-11-04 | 2022-11-02 | 13.251 | 467,769 | +54,469 | 0.04% | 6,198,220 |
| 2022-11-03 | 2022-11-01 | 13.251 | 413,300 | +23,681 | 0.04% | 5,476,473 |
| 2022-11-02 | 2022-10-31 | 12.896 | 389,619 | +34,102 | 0.04% | 5,024,488 |
| 2022-11-01 | 2022-10-28 | 13.377 | 355,517 | -29,223 | 0.03% | 4,755,850 |
| 2022-10-31 | 2022-10-27 | 13.707 | 384,740 | +14,999 | 0.04% | 5,273,494 |
| 2022-10-28 | 2022-10-26 | 13.707 | 369,741 | +149,196 | 0.03% | 5,067,908 |
| 2022-10-27 | 2022-10-25 | 13.884 | 220,545 | +3,157 | 0.02% | 3,062,046 |
| 2022-10-26 | 2022-10-24 | 14.365 | 217,388 | -18,945 | 0.02% | 3,122,860 |
| 2022-10-25 | 2022-10-21 | 15.176 | 236,333 | -14,999 | 0.02% | 3,586,618 |
| 2022-10-24 | 2022-10-20 | 15.353 | 251,332 | -77,361 | 0.02% | 3,858,818 |
| 2022-10-21 | 2022-10-19 | 15.303 | 328,693 | -17,367 | 0.03% | 5,029,922 |
| 2022-10-20 | 2022-10-18 | 15.480 | 346,060 | +27,629 | 0.03% | 5,357,060 |
| 2022-10-19 | 2022-10-17 | 15.455 | 318,431 | +17,367 | 0.03% | 4,921,291 |
| 2022-10-18 | 2022-10-14 | 15.531 | 301,064 | -28,418 | 0.03% | 4,675,770 |
| 2022-10-17 | 2022-10-13 | 15.683 | 329,482 | -8,684 | 0.03% | 5,167,211 |
| 2022-10-14 | 2022-10-12 | 15.759 | 338,166 | +8,684 | 0.03% | 5,329,104 |
| 2022-10-13 | 2022-10-11 | 15.860 | 329,482 | -14,999 | 0.03% | 5,225,645 |
| 2022-10-12 | 2022-10-10 | 15.886 | 344,481 | +790 | 0.03% | 5,472,260 |
| 2022-10-11 | 2022-10-07 | 16.468 | 343,691 | +118,413 | 0.03% | 5,659,986 |
| 2022-10-10 | 2022-10-06 | 16.468 | 225,278 | +8,684 | 0.02% | 3,709,933 |
| 2022-10-07 | 2022-10-05 | 16.544 | 216,594 | +789 | 0.02% | 3,583,385 |
| 2022-10-06 | 2022-10-03 | 15.962 | 215,805 | +26,840 | 0.02% | 3,444,577 |
| 2022-10-05 | 2022-09-30 | 16.063 | 188,965 | +84,465 | 0.02% | 3,035,320 |
| 2022-09-30 | 2022-09-28 | 15.581 | 104,500 | +9,591 | 0.01% | 1,628,266 |
| 2022-09-29 | 2022-09-27 | 16.164 | 94,909 | -983,442 | 0.01% | 1,534,129 |
| 2022-09-28 | 2022-09-26 | 16.164 | 1,078,351 | -22,103 | 0.10% | 17,430,695 |
| 2022-09-27 | 2022-09-23 | 16.519 | 1,100,454 | -1,891,954 | 0.10% | 18,178,304 |
| 2022-09-26 | 2022-09-22 | 16.696 | 2,992,408 | +22,893 | 0.28% | 49,962,032 |
| 2022-09-23 | 2022-09-21 | 16.899 | 2,969,515 | +1,899,292 | 0.28% | 50,181,684 |
| 2022-09-22 | 2022-09-20 | 16.975 | 1,070,223 | -13,420 | 0.10% | 18,166,989 |
| 2022-09-21 | 2022-09-19 | 16.848 | 1,083,643 | -6,473 | 0.10% | 18,257,518 |
| 2022-09-20 | 2022-09-16 | 16.975 | 1,090,116 | +48,942 | 0.10% | 18,504,672 |
| 2022-09-19 | 2022-09-15 | 17.102 | 1,041,174 | -153,143 | 0.10% | 17,805,778 |
| 2022-09-16 | 2022-09-14 | 17.228 | 1,194,317 | -313,772 | 0.11% | 20,576,069 |
| 2022-09-15 | 2022-09-13 | 17.228 | 1,508,089 | +203,941 | 0.14% | 25,981,831 |
| 2022-09-14 | 2022-09-09 | 16.975 | 1,304,148 | -482,857 | 0.12% | 22,137,856 |
| 2022-09-13 | 2022-09-08 | 17.296 | 1,787,005 | +50,522 | 0.17% | 30,907,817 |
| 2022-09-09 | 2022-09-07 | 17.116 | 1,736,483 | +692,518 | 0.16% | 29,721,141 |
| 2022-09-08 | 2022-09-06 | 17.141 | 1,043,965 | -38,853 | 0.10% | 17,895,073 |
| 2022-09-07 | 2022-09-05 | 17.038 | 1,082,818 | +46,878 | 0.10% | 18,449,591 |
| 2022-09-06 | 2022-09-02 | 17.193 | 1,035,940 | +6,565 | 0.10% | 17,810,838 |
| 2022-09-05 | 2022-09-01 | 16.987 | 1,029,375 | -150,073 | 0.10% | 17,486,015 |
| 2022-09-02 | 2022-08-31 | 17.116 | 1,179,448 | -140,247 | 0.11% | 20,187,091 |
| 2022-09-01 | 2022-08-30 | 17.322 | 1,319,695 | -24,088 | 0.12% | 22,859,248 |
| 2022-08-31 | 2022-08-29 | 17.450 | 1,343,783 | +261,438 | 0.13% | 23,449,422 |
| 2022-08-30 | 2022-08-26 | 17.425 | 1,082,345 | -6,217 | 0.10% | 18,859,392 |
| 2022-08-29 | 2022-08-25 | 17.270 | 1,088,562 | +8,548 | 0.10% | 18,799,616 |
| 2022-08-26 | 2022-08-24 | 17.219 | 1,080,014 | +48,955 | 0.10% | 18,596,397 |
| 2022-08-25 | 2022-08-23 | 17.373 | 1,031,059 | +68,382 | 0.10% | 17,912,681 |
| 2022-08-24 | 2022-08-22 | 17.733 | 962,677 | +6,216 | 0.09% | 17,071,556 |
| 2022-08-23 | 2022-08-19 | 17.759 | 956,461 | +7,771 | 0.09% | 16,985,943 |
| 2022-08-22 | 2022-08-18 | 17.759 | 948,690 | +79,260 | 0.09% | 16,847,936 |
| 2022-08-19 | 2022-08-17 | 17.630 | 869,430 | -6,216 | 0.08% | 15,328,459 |
| 2022-08-18 | 2022-08-16 | 17.528 | 875,646 | +27,197 | 0.08% | 15,347,901 |
| 2022-08-17 | 2022-08-15 | 17.450 | 848,449 | -42,738 | 0.08% | 14,805,693 |
| 2022-08-16 | 2022-08-12 | 17.759 | 891,187 | +40,407 | 0.08% | 15,826,731 |
| 2022-08-15 | 2022-08-11 | 17.708 | 850,780 | -20,981 | 0.08% | 15,065,342 |
| 2022-08-12 | 2022-08-10 | 17.502 | 871,761 | +6,217 | 0.08% | 15,257,369 |
| 2022-08-11 | 2022-08-09 | 17.785 | 865,544 | +3,885 | 0.08% | 15,393,611 |
| 2022-08-10 | 2022-08-08 | 17.656 | 861,659 | +33,670 | 0.08% | 15,213,630 |
| 2022-08-09 | 2022-08-05 | 17.862 | 827,989 | +13,987 | 0.08% | 14,789,631 |
| 2022-08-08 | 2022-08-04 | 17.502 | 814,002 | -777 | 0.08% | 14,246,484 |
| 2022-08-05 | 2022-08-03 | 17.425 | 814,779 | +20,804 | 0.08% | 14,197,170 |
| 2022-08-04 | 2022-08-02 | 17.733 | 793,975 | +18,827 | 0.08% | 14,079,893 |
| 2022-08-03 | 2022-08-01 | 18.017 | 775,148 | -11,656 | 0.07% | 13,965,483 |
| 2022-08-02 | 2022-07-29 | 18.222 | 786,804 | +5,439 | 0.07% | 14,337,490 |
| 2022-08-01 | 2022-07-28 | 18.634 | 781,365 | +777 | 0.07% | 14,560,149 |
| 2022-07-29 | 2022-07-27 | 18.351 | 780,588 | -3,108 | 0.07% | 14,324,672 |
| 2022-07-28 | 2022-07-26 | 18.377 | 783,696 | +6,216 | 0.07% | 14,401,878 |
| 2022-07-27 | 2022-07-25 | 18.325 | 777,480 | +389 | 0.07% | 14,247,626 |
| 2022-07-26 | 2022-07-22 | 18.145 | 777,091 | +1,554 | 0.07% | 14,100,493 |
| 2022-07-25 | 2022-07-21 | 18.197 | 775,537 | -3,885 | 0.07% | 14,112,217 |
| 2022-07-22 | 2022-07-20 | 18.274 | 779,422 | +10,102 | 0.07% | 14,243,093 |
| 2022-07-21 | 2022-07-19 | 18.171 | 769,320 | +1,554 | 0.07% | 13,979,287 |
| 2022-07-20 | 2022-07-18 | 18.325 | 767,766 | +5,439 | 0.07% | 14,069,614 |
| 2022-07-19 | 2022-07-15 | 18.068 | 762,327 | -13,210 | 0.07% | 13,773,735 |
| 2022-07-18 | 2022-07-14 | 18.325 | 775,537 | +13,945 | 0.07% | 14,212,020 |
| 2022-07-15 | 2022-07-13 | 18.866 | 761,592 | -16,318 | 0.07% | 14,368,110 |
| 2022-07-14 | 2022-07-12 | 18.763 | 777,910 | +10,879 | 0.07% | 14,595,877 |
| 2022-07-13 | 2022-07-11 | 18.969 | 767,031 | +13,987 | 0.07% | 14,549,689 |
| 2022-07-12 | 2022-07-08 | 19.329 | 753,044 | +6,216 | 0.07% | 14,555,716 |
| 2022-07-11 | 2022-07-07 | 19.200 | 746,828 | -9,771 | 0.07% | 14,339,457 |
| 2022-07-08 | 2022-07-06 | 19.381 | 756,599 | +17,095 | 0.07% | 14,663,378 |
| 2022-07-07 | 2022-07-05 | 19.252 | 739,504 | -8,645 | 0.07% | 14,236,900 |
| 2022-07-06 | 2022-07-04 | 18.917 | 748,149 | -9,324 | 0.07% | 14,153,008 |
| 2022-07-05 | 2022-06-30 | 19.046 | 757,473 | +3,885 | 0.07% | 14,426,872 |
| 2022-07-04 | 2022-06-29 | 19.381 | 753,588 | -777 | 0.07% | 14,605,023 |
| 2022-06-30 | 2022-06-28 | 19.329 | 754,365 | +777 | 0.07% | 14,581,250 |
| 2022-06-29 | 2022-06-27 | 19.072 | 753,588 | -5,673 | 0.07% | 14,372,274 |
| 2022-06-28 | 2022-06-24 | 18.686 | 759,261 | +1,555 | 0.07% | 14,187,341 |
| 2022-06-27 | 2022-06-23 | 18.634 | 757,706 | +13,987 | 0.07% | 14,119,281 |
| 2022-06-24 | 2022-06-22 | 18.711 | 743,719 | -1,554 | 0.07% | 13,916,069 |
| 2022-06-23 | 2022-06-21 | 18.686 | 745,273 | +23,312 | 0.07% | 13,925,965 |
| 2022-06-22 | 2022-06-20 | 18.531 | 721,961 | -3,886 | 0.07% | 13,378,873 |
| 2022-06-21 | 2022-06-17 | 18.403 | 725,847 | +24,089 | 0.07% | 13,357,477 |
| 2022-06-20 | 2022-06-16 | 18.454 | 701,758 | -59,834 | 0.07% | 12,950,300 |
| 2022-06-17 | 2022-06-15 | 18.506 | 761,592 | -40,407 | 0.07% | 14,093,685 |
| 2022-06-16 | 2022-06-14 | 18.454 | 801,999 | +43,516 | 0.08% | 14,800,156 |
| 2022-06-15 | 2022-06-13 | 18.686 | 758,483 | -16,319 | 0.07% | 14,172,804 |
| 2022-06-14 | 2022-06-10 | 19.098 | 774,802 | +56,726 | 0.07% | 14,796,805 |
| 2022-06-13 | 2022-06-09 | 19.278 | 718,076 | +89,362 | 0.07% | 13,842,850 |
| 2022-06-10 | 2022-06-08 | 19.046 | 628,714 | -11,656 | 0.06% | 11,974,521 |
| 2022-06-09 | 2022-06-07 | 18.969 | 640,370 | +777 | 0.06% | 12,147,076 |
| 2022-06-08 | 2022-06-06 | 18.917 | 639,593 | -2,331 | 0.06% | 12,099,414 |
| 2022-06-07 | 2022-06-02 | 18.737 | 641,924 | -3,108 | 0.06% | 12,027,858 |
| 2022-06-06 | 2022-06-01 | 19.072 | 645,032 | -16,824 | 0.06% | 12,301,916 |
| 2022-06-02 | 2022-05-31 | 18.892 | 661,856 | +17,873 | 0.06% | 12,503,537 |
| 2022-06-01 | 2022-05-30 | 18.943 | 643,983 | -2,331 | 0.06% | 12,199,036 |
| 2022-05-31 | 2022-05-27 | 18.583 | 646,314 | +5,439 | 0.06% | 12,010,306 |
| 2022-05-30 | 2022-05-26 | 18.454 | 640,875 | -6,993 | 0.06% | 11,826,760 |
| 2022-05-27 | 2022-05-25 | 18.711 | 647,868 | +29,528 | 0.06% | 12,122,557 |
| 2022-05-26 | 2022-05-24 | 18.789 | 618,340 | -126,675 | 0.06% | 11,617,789 |
| 2022-05-25 | 2022-05-23 | 18.789 | 745,015 | +3,109 | 0.07% | 13,997,845 |
| 2022-05-24 | 2022-05-20 | 18.969 | 741,906 | +88,585 | 0.07% | 14,073,097 |
| 2022-05-23 | 2022-05-19 | 18.660 | 653,321 | +2,331 | 0.06% | 12,190,960 |
| 2022-05-19 | 2022-05-17 | 18.892 | 650,990 | +11,656 | 0.06% | 12,298,260 |
| 2022-05-18 | 2022-05-16 | 18.711 | 639,334 | +4,662 | 0.06% | 11,962,873 |
| 2022-05-17 | 2022-05-13 | 18.531 | 634,672 | +8,548 | 0.06% | 11,761,295 |
| 2022-05-16 | 2022-05-12 | 18.480 | 626,124 | -11,796 | 0.06% | 11,570,659 |
| 2022-05-13 | 2022-05-11 | 18.789 | 637,920 | +54,395 | 0.06% | 11,985,672 |
| 2022-05-12 | 2022-05-10 | 18.969 | 583,525 | +3,108 | 0.06% | 11,068,793 |
| 2022-05-11 | 2022-05-06 | 19.406 | 580,417 | -3,108 | 0.05% | 11,263,796 |
| 2022-05-10 | 2022-05-05 | 19.664 | 583,525 | -2,331 | 0.06% | 11,474,298 |
| 2022-05-06 | 2022-05-04 | 19.587 | 585,856 | -358,151 | 0.06% | 11,474,898 |
| 2022-05-05 | 2022-05-03 | 19.561 | 944,007 | -13,211 | 0.09% | 18,465,544 |
| 2022-05-04 | 2022-04-29 | 19.818 | 957,218 | -732,300 | 0.09% | 18,970,330 |
| 2022-05-03 | 2022-04-28 | 21.873 | 1,689,518 | -9,325 | 0.16% | 36,955,360 |
| 2022-04-29 | 2022-04-27 | 21.471 | 1,698,843 | +1,142,895 | 0.16% | 36,476,253 |
| 2022-04-28 | 2022-04-26 | 21.578 | 555,948 | -1,492 | 0.05% | 11,996,499 |
| 2022-04-27 | 2022-04-25 | 22.115 | 557,440 | -11,938 | 0.05% | 12,327,543 |
| 2022-04-26 | 2022-04-22 | 22.329 | 569,378 | +9,700 | 0.06% | 12,713,647 |
| 2022-04-25 | 2022-04-21 | 22.302 | 559,678 | -449,704 | 0.06% | 12,482,053 |
| 2022-04-22 | 2022-04-20 | 22.436 | 1,009,382 | +2,957 | 0.10% | 22,646,728 |
| 2022-04-21 | 2022-04-19 | 22.677 | 1,006,425 | -1,028,146 | 0.10% | 22,823,184 |
| 2022-04-20 | 2022-04-14 | 22.758 | 2,034,571 | +16,415 | 0.20% | 46,302,559 |
| 2022-04-19 | 2022-04-13 | 22.490 | 2,018,156 | +1,832,136 | 0.20% | 45,388,011 |
| 2022-04-14 | 2022-04-12 | 22.517 | 186,020 | -32,829 | 0.02% | 4,188,547 |
| 2022-04-13 | 2022-04-11 | 22.115 | 218,849 | -8,207 | 0.02% | 4,839,750 |
| 2022-04-12 | 2022-04-08 | 22.329 | 227,056 | -5,969 | 0.02% | 5,069,936 |
| 2022-04-11 | 2022-04-07 | 22.409 | 233,025 | +392 | 0.02% | 5,221,957 |
| 2022-04-08 | 2022-04-06 | 22.999 | 232,633 | +46,282 | 0.02% | 5,350,361 |
| 2022-04-07 | 2022-04-04 | 22.677 | 186,351 | -130,325 | 0.02% | 4,225,971 |
| 2022-04-06 | 2022-04-01 | 22.597 | 316,676 | -11,937 | 0.03% | 7,155,948 |
| 2022-04-04 | 2022-03-31 | 22.302 | 328,613 | -967,607 | 0.03% | 7,328,794 |
| 2022-04-01 | 2022-03-30 | 22.731 | 1,296,220 | +2,239 | 0.13% | 29,464,497 |
| 2022-03-31 | 2022-03-29 | 22.329 | 1,293,981 | +1,005,016 | 0.13% | 28,893,314 |
| 2022-03-30 | 2022-03-28 | 22.758 | 288,965 | +142,508 | 0.03% | 6,576,236 |
| 2022-03-29 | 2022-03-25 | 22.249 | 146,457 | -32,083 | 0.01% | 3,258,462 |
| 2022-03-28 | 2022-03-24 | 22.463 | 178,540 | +5,160 | 0.02% | 4,010,551 |
| 2022-03-25 | 2022-03-23 | 22.168 | 173,380 | -5,293 | 0.02% | 3,843,518 |
| 2022-03-24 | 2022-03-22 | 22.329 | 178,673 | -172,073 | 0.02% | 3,989,591 |
| 2022-03-23 | 2022-03-21 | 21.981 | 350,746 | -143,165 | 0.03% | 7,709,586 |
| 2022-03-22 | 2022-03-18 | 21.712 | 493,911 | +241,386 | 0.05% | 10,724,034 |
| 2022-03-21 | 2022-03-17 | 21.552 | 252,525 | +52,974 | 0.02% | 5,442,330 |
| 2022-03-18 | 2022-03-16 | 20.694 | 199,551 | +52,228 | 0.02% | 4,129,483 |
| 2022-03-17 | 2022-03-15 | 20.721 | 147,323 | -74,715 | 0.01% | 3,052,632 |
| 2022-03-16 | 2022-03-14 | 21.176 | 222,038 | -36,560 | 0.02% | 4,701,959 |
| 2022-03-15 | 2022-03-11 | 21.847 | 258,598 | +37,306 | 0.03% | 5,649,464 |
| 2022-03-14 | 2022-03-10 | 21.981 | 221,292 | +26,114 | 0.02% | 4,864,117 |
| 2022-03-11 | 2022-03-09 | 21.739 | 195,178 | -21,638 | 0.02% | 4,243,031 |
| 2022-03-10 | 2022-03-08 | 22.141 | 216,816 | -7,782 | 0.02% | 4,800,603 |
| 2022-03-09 | 2022-03-07 | 22.517 | 224,598 | +67,897 | 0.02% | 5,057,194 |
| 2022-03-08 | 2022-03-04 | 22.731 | 156,701 | -5,223 | 0.02% | 3,561,985 |
| 2022-03-07 | 2022-03-03 | 23.026 | 161,924 | +25,531 | 0.02% | 3,728,454 |
| 2022-03-04 | 2022-03-02 | 22.865 | 136,393 | -1,567 | 0.01% | 3,118,642 |
| 2022-03-03 | 2022-03-01 | 23.053 | 137,960 | -5,386 | 0.01% | 3,180,359 |
| 2022-03-02 | 2022-02-28 | 23.080 | 143,346 | -41,357 | 0.01% | 3,308,363 |
| 2022-03-01 | 2022-02-25 | 23.642 | 184,703 | +20,145 | 0.02% | 4,366,837 |
| 2022-02-28 | 2022-02-24 | 22.999 | 164,558 | +16,265 | 0.02% | 3,784,694 |
| 2022-02-25 | 2022-02-23 | 23.508 | 148,293 | +22,384 | 0.01% | 3,486,139 |
| 2022-02-24 | 2022-02-22 | 23.401 | 125,909 | -1,492 | 0.01% | 2,946,426 |
| 2022-02-23 | 2022-02-21 | 23.669 | 127,401 | +8,207 | 0.01% | 3,015,491 |
| 2022-02-22 | 2022-02-18 | 23.884 | 119,194 | -2,238 | 0.01% | 2,846,797 |
| 2022-02-21 | 2022-02-17 | 23.803 | 121,432 | -1,308 | 0.01% | 2,890,484 |
| 2022-02-18 | 2022-02-16 | 23.937 | 122,740 | +561 | 0.01% | 2,938,069 |
| 2022-02-16 | 2022-02-14 | 23.535 | 122,179 | +4,477 | 0.01% | 2,875,514 |
| 2022-02-11 | 2022-02-09 | 23.669 | 117,702 | -3,541 | 0.01% | 2,785,922 |
| 2022-02-10 | 2022-02-08 | 23.508 | 121,243 | -11,192 | 0.01% | 2,850,235 |
| 2022-02-09 | 2022-02-07 | 23.723 | 132,435 | -6,267 | 0.01% | 3,141,742 |
| 2022-02-08 | 2022-02-04 | 23.455 | 138,702 | +4,312 | 0.01% | 3,253,233 |
| 2022-02-07 | 2022-01-31 | 23.187 | 134,390 | +2,984 | 0.01% | 3,116,072 |
| 2022-02-04 | 2022-01-27 | 22.704 | 131,406 | -373 | 0.01% | 2,983,480 |
| 2022-01-28 | 2022-01-26 | 23.053 | 131,779 | +6,491 | 0.01% | 3,037,870 |
| 2022-01-27 | 2022-01-25 | 23.053 | 125,288 | +27,373 | 0.01% | 2,888,234 |
| 2022-01-26 | 2022-01-24 | 23.187 | 97,915 | +5,969 | 0.01% | 2,270,334 |
| 2022-01-24 | 2022-01-20 | 23.160 | 91,946 | -17,618 | 0.01% | 2,129,468 |
| 2022-01-21 | 2022-01-19 | 22.436 | 109,564 | -142,575 | 0.01% | 2,458,203 |
| 2022-01-20 | 2022-01-18 | 22.597 | 252,139 | +12,857 | 0.02% | 5,697,601 |
| 2022-01-19 | 2022-01-17 | 22.409 | 239,282 | -2,984 | 0.02% | 5,362,172 |
| 2022-01-18 | 2022-01-14 | 22.195 | 242,266 | -1,208 | 0.02% | 5,377,089 |
| 2022-01-17 | 2022-01-13 | 22.034 | 243,474 | +746 | 0.02% | 5,364,742 |
| 2022-01-14 | 2022-01-12 | 22.007 | 242,728 | -180,856 | 0.02% | 5,341,798 |
| 2022-01-13 | 2022-01-11 | 22.088 | 423,584 | +6,715 | 0.04% | 9,356,022 |
| 2022-01-12 | 2022-01-10 | 22.115 | 416,869 | -27,606 | 0.04% | 9,218,877 |
| 2022-01-11 | 2022-01-07 | 21.927 | 444,475 | -9,700 | 0.04% | 9,745,971 |
| 2022-01-10 | 2022-01-06 | 21.712 | 454,175 | -926,559 | 0.04% | 9,861,267 |
| 2022-01-07 | 2022-01-05 | 22.034 | 1,380,734 | -1,851 | 0.14% | 30,423,298 |
| 2022-01-06 | 2022-01-04 | 22.141 | 1,382,585 | +1,034,861 | 0.14% | 30,612,327 |
| 2022-01-05 | 2022-01-03 | 21.927 | 347,724 | +42,529 | 0.03% | 7,624,519 |
| 2022-01-04 | 2021-12-31 | 22.329 | 305,195 | +9,699 | 0.03% | 6,814,702 |
| 2022-01-03 | 2021-12-29 | 22.249 | 295,496 | -2,984 | 0.03% | 6,574,370 |
| 2021-12-30 | 2021-12-28 | 22.249 | 298,480 | -8,954 | 0.03% | 6,640,760 |
| 2021-12-29 | 2021-12-24 | 21.981 | 307,434 | +2,239 | 0.03% | 6,757,565 |
| 2021-12-28 | 2021-12-22 | 21.578 | 305,195 | -25,562 | 0.03% | 6,585,636 |
| 2021-12-23 | 2021-12-21 | 21.525 | 330,757 | -158,729 | 0.03% | 7,119,493 |
| 2021-12-22 | 2021-12-20 | 21.016 | 489,486 | -18,792 | 0.05% | 10,286,812 |
| 2021-12-21 | 2021-12-17 | 21.337 | 508,278 | +237,404 | 0.05% | 10,845,232 |
| 2021-12-20 | 2021-12-16 | 22.758 | 270,874 | +8,953 | 0.03% | 6,164,523 |
| 2021-12-17 | 2021-12-15 | 22.651 | 261,921 | +747 | 0.03% | 5,932,688 |
| 2021-12-16 | 2021-12-14 | 22.651 | 261,174 | +34,321 | 0.03% | 5,915,768 |
| 2021-12-15 | 2021-12-13 | 22.972 | 226,853 | -11,938 | 0.02% | 5,211,345 |
| 2021-12-14 | 2021-12-10 | 23.133 | 238,791 | -82,077 | 0.02% | 5,523,994 |
| 2021-12-13 | 2021-12-09 | 23.294 | 320,868 | -10,147 | 0.03% | 7,474,302 |
| 2021-12-10 | 2021-12-08 | 22.999 | 331,015 | +7,162 | 0.03% | 7,613,063 |
| 2021-12-09 | 2021-12-07 | 23.321 | 323,853 | +64,890 | 0.03% | 7,552,516 |
| 2021-12-08 | 2021-12-06 | 22.919 | 258,963 | +18,660 | 0.03% | 5,935,103 |
| 2021-12-07 | 2021-12-03 | 23.160 | 240,303 | +746 | 0.02% | 5,565,413 |
| 2021-12-06 | 2021-12-02 | 23.133 | 239,557 | +11,192 | 0.02% | 5,541,714 |
| 2021-12-03 | 2021-12-01 | 23.214 | 228,365 | -13,430 | 0.02% | 5,301,172 |
| 2021-12-02 | 2021-11-30 | 23.133 | 241,795 | -8,058 | 0.02% | 5,593,486 |
| 2021-12-01 | 2021-11-29 | 23.616 | 249,853 | +4,924 | 0.02% | 5,900,447 |
| 2021-11-30 | 2021-11-26 | 23.750 | 244,929 | +1,642 | 0.02% | 5,816,991 |
| 2021-11-29 | 2021-11-25 | 24.232 | 243,287 | -1,045 | 0.02% | 5,895,380 |
| 2021-11-26 | 2021-11-24 | 24.393 | 244,332 | -89,981 | 0.02% | 5,959,999 |
| 2021-11-25 | 2021-11-23 | 24.313 | 334,313 | +52,228 | 0.03% | 8,128,025 |
| 2021-11-24 | 2021-11-22 | 24.473 | 282,085 | +40,290 | 0.03% | 6,903,594 |
| 2021-11-23 | 2021-11-19 | 24.179 | 241,795 | -46,861 | 0.02% | 5,846,262 |
| 2021-11-22 | 2021-11-18 | 24.420 | 288,656 | -36,987 | 0.03% | 7,048,934 |
| 2021-11-19 | 2021-11-17 | 24.366 | 325,643 | -13,427 | 0.03% | 7,934,692 |
| 2021-11-18 | 2021-11-16 | 24.581 | 339,070 | +34,322 | 0.03% | 8,334,569 |
| 2021-11-17 | 2021-11-15 | 24.742 | 304,748 | -51,852 | 0.03% | 7,539,925 |
| 2021-11-16 | 2021-11-12 | 24.500 | 356,600 | +81,327 | 0.04% | 8,736,792 |
| 2021-11-15 | 2021-11-11 | 24.527 | 275,273 | +44,767 | 0.03% | 6,751,638 |
| 2021-11-12 | 2021-11-10 | 24.393 | 230,506 | -12,684 | 0.02% | 5,622,741 |
| 2021-11-11 | 2021-11-09 | 24.393 | 243,190 | +4,383 | 0.02% | 5,932,142 |
| 2021-11-10 | 2021-11-08 | 24.500 | 238,807 | +8,208 | 0.02% | 5,850,833 |
| 2021-11-09 | 2021-11-05 | 24.071 | 230,599 | +8,908 | 0.02% | 5,550,834 |
| 2021-11-08 | 2021-11-04 | 23.991 | 221,691 | +21,638 | 0.02% | 5,318,578 |
| 2021-11-05 | 2021-11-03 | 24.125 | 200,053 | +14,444 | 0.02% | 4,826,275 |
| 2021-11-04 | 2021-11-02 | 24.232 | 185,609 | -136,788 | 0.02% | 4,497,715 |
| 2021-11-02 | 2021-10-29 | 24.420 | 322,397 | +37,306 | 0.03% | 7,872,884 |
| 2021-11-01 | 2021-10-28 | 24.742 | 285,091 | +7,461 | 0.03% | 7,053,581 |
| 2021-10-29 | 2021-10-27 | 24.527 | 277,630 | +8,207 | 0.03% | 6,809,449 |
| 2021-10-28 | 2021-10-26 | 24.688 | 269,423 | -2,238 | 0.03% | 6,651,487 |
| 2021-10-27 | 2021-10-25 | 24.956 | 271,661 | -4,477 | 0.03% | 6,779,559 |
| 2021-10-26 | 2021-10-22 | 24.849 | 276,138 | +9,599 | 0.03% | 6,861,678 |
| 2021-10-25 | 2021-10-21 | 24.902 | 266,539 | +746 | 0.03% | 6,637,445 |
| 2021-10-22 | 2021-10-20 | 24.581 | 265,793 | -5,969 | 0.03% | 6,533,371 |
| 2021-10-21 | 2021-10-19 | 24.527 | 271,762 | +6,715 | 0.03% | 6,665,524 |
| 2021-10-20 | 2021-10-18 | 24.554 | 265,047 | +18,653 | 0.03% | 6,507,929 |
| 2021-10-19 | 2021-10-15 | 24.795 | 246,394 | -31,859 | 0.02% | 6,109,368 |
| 2021-10-18 | 2021-10-12 | 24.876 | 278,253 | +175,486 | 0.03% | 6,921,692 |
| 2021-10-15 | 2021-10-11 | 24.473 | 102,767 | +3,805 | 0.01% | 2,515,063 |
| 2021-10-12 | 2021-10-08 | 24.822 | 98,962 | +11,192 | 0.01% | 2,456,427 |
| 2021-10-11 | 2021-10-07 | 24.768 | 87,770 | +746 | 0.01% | 2,173,915 |
| 2021-10-08 | 2021-10-06 | 24.473 | 87,024 | -4,477 | 0.01% | 2,129,778 |
| 2021-10-07 | 2021-10-05 | 24.259 | 91,501 | +11,740 | 0.01% | 2,219,723 |
| 2021-10-06 | 2021-10-04 | 24.420 | 79,761 | +2,984 | 0.01% | 1,947,751 |
| 2021-10-05 | 2021-09-30 | 24.366 | 76,777 | -6,192 | 0.01% | 1,870,766 |
| 2021-10-04 | 2021-09-29 | 23.964 | 82,969 | +17,585 | 0.01% | 1,988,281 |
| 2021-09-30 | 2021-09-28 | 23.830 | 65,384 | -7,353 | 0.01% | 1,558,109 |
| 2021-09-29 | 2021-09-27 | 23.589 | 72,737 | +6,822 | 0.01% | 1,715,784 |
| 2021-09-28 | 2021-09-24 | 23.669 | 65,915 | -74,128 | 0.01% | 1,560,161 |
| 2021-09-27 | 2021-09-23 | 24.313 | 140,043 | -4,162 | 0.01% | 3,404,812 |
| 2021-09-24 | 2021-09-21 | 23.508 | 144,205 | +27,590 | 0.01% | 3,390,036 |
| 2021-09-23 | 2021-09-20 | 23.455 | 116,615 | -27,158 | 0.01% | 2,735,186 |
| 2021-09-21 | 2021-09-17 | 24.259 | 143,773 | +11,538 | 0.01% | 3,487,790 |
| 2021-09-20 | 2021-09-16 | 24.849 | 132,235 | -16,415 | 0.01% | 3,285,872 |
| 2021-09-17 | 2021-09-15 | 24.581 | 148,650 | +17 | 0.01% | 3,653,917 |
| 2021-09-16 | 2021-09-14 | 24.902 | 148,633 | -802,345 | 0.01% | 3,701,310 |
| 2021-09-15 | 2021-09-13 | 24.929 | 950,978 | +5,969 | 0.09% | 23,707,070 |
| 2021-09-14 | 2021-09-10 | 25.278 | 945,009 | +4,477 | 0.09% | 23,887,577 |
| 2021-09-13 | 2021-09-09 | 25.535 | 940,532 | -23,129 | 0.09% | 24,016,902 |
| 2021-09-10 | 2021-09-08 | 25.481 | 963,661 | -18,771 | 0.09% | 24,555,266 |
| 2021-09-09 | 2021-09-07 | 25.698 | 982,432 | +826,312 | 0.10% | 25,246,625 |
| 2021-09-08 | 2021-09-06 | 25.779 | 156,120 | -4,427 | 0.02% | 4,024,682 |
| 2021-09-07 | 2021-09-03 | 25.671 | 160,547 | +53,121 | 0.02% | 4,121,399 |
| 2021-09-06 | 2021-09-02 | 26.132 | 107,426 | -1,770 | 0.01% | 2,807,236 |
| 2021-09-03 | 2021-09-01 | 26.159 | 109,196 | -1,476 | 0.01% | 2,856,449 |
| 2021-09-02 | 2021-08-31 | 26.403 | 110,672 | +5,902 | 0.01% | 2,922,061 |
| 2021-09-01 | 2021-08-30 | 26.294 | 104,770 | +30,988 | 0.01% | 2,754,870 |
| 2021-08-31 | 2021-08-27 | 26.403 | 73,782 | -738 | 0.01% | 1,948,058 |
| 2021-08-30 | 2021-08-26 | 26.322 | 74,520 | -6,640 | 0.01% | 1,961,483 |
| 2021-08-27 | 2021-08-25 | 26.538 | 81,160 | +16,232 | 0.01% | 2,153,859 |
| 2021-08-26 | 2021-08-24 | 26.674 | 64,928 | +2,213 | 0.01% | 1,731,887 |
| 2021-08-25 | 2021-08-23 | 27.026 | 62,715 | +6,640 | 0.01% | 1,694,959 |
| 2021-08-24 | 2021-08-20 | 26.755 | 56,075 | +1,476 | 0.01% | 1,500,303 |
| 2021-08-23 | 2021-08-19 | 27.243 | 54,599 | +5,164 | 0.01% | 1,487,453 |
| 2021-08-20 | 2021-08-18 | 27.514 | 49,435 | +738 | 0.00% | 1,360,170 |
| 2021-08-19 | 2021-08-17 | 27.053 | 48,697 | -8,337 | 0.00% | 1,317,423 |
| 2021-08-18 | 2021-08-16 | 26.701 | 57,034 | -4,427 | 0.01% | 1,522,869 |
| 2021-08-17 | 2021-08-13 | 26.593 | 61,461 | -9,591 | 0.01% | 1,634,410 |
| 2021-08-16 | 2021-08-12 | 26.810 | 71,052 | -10,802 | 0.01% | 1,904,869 |
| 2021-08-13 | 2021-08-11 | 26.864 | 81,854 | -12,321 | 0.01% | 2,198,903 |
| 2021-08-12 | 2021-08-10 | 26.945 | 94,175 | -11,067 | 0.01% | 2,537,549 |
| 2021-08-11 | 2021-08-09 | 27.175 | 105,242 | -3,689 | 0.01% | 2,860,000 |
| 2021-08-10 | 2021-08-06 | 27.243 | 108,931 | -355,884 | 0.01% | 2,967,632 |
| 2021-08-06 | 2021-08-04 | 27.175 | 464,815 | +104,767 | 0.05% | 12,631,561 |
| 2021-08-05 | 2021-08-03 | 26.972 | 360,048 | +123,434 | 0.04% | 9,711,269 |
| 2021-08-04 | 2021-08-02 | 26.294 | 236,614 | +108,935 | 0.02% | 6,221,637 |
| 2021-08-03 | 2021-07-30 | 25.752 | 127,679 | +42,570 | 0.01% | 3,288,029 |
| 2021-08-02 | 2021-07-29 | 26.023 | 85,109 | -52,383 | 0.01% | 2,214,824 |
| 2021-07-30 | 2021-07-28 | 25.671 | 137,492 | +25,085 | 0.01% | 3,529,555 |
| 2021-07-29 | 2021-07-27 | 25.617 | 112,407 | +41,316 | 0.01% | 2,879,504 |
| 2021-07-28 | 2021-07-26 | 25.752 | 71,091 | -1,475 | 0.01% | 1,830,757 |
| 2021-07-27 | 2021-07-23 | 25.915 | 72,566 | +8,853 | 0.01% | 1,880,544 |
| 2021-07-26 | 2021-07-22 | 26.023 | 63,713 | +14,756 | 0.01% | 1,658,028 |
| 2021-07-23 | 2021-07-21 | 25.752 | 48,957 | -99,602 | 0.00% | 1,260,756 |
| 2021-07-22 | 2021-07-20 | 26.050 | 148,559 | +5,164 | 0.01% | 3,870,035 |
| 2021-07-21 | 2021-07-19 | 26.430 | 143,395 | +6,640 | 0.01% | 3,789,929 |
| 2021-07-20 | 2021-07-16 | 26.891 | 136,755 | +5,903 | 0.01% | 3,677,455 |
| 2021-07-19 | 2021-07-15 | 27.311 | 130,852 | +45,743 | 0.01% | 3,573,699 |
| 2021-07-16 | 2021-07-14 | 26.864 | 85,109 | -5,902 | 0.01% | 2,286,344 |
| 2021-07-15 | 2021-07-13 | 27.175 | 91,011 | +5,165 | 0.01% | 2,473,266 |
| 2021-07-14 | 2021-07-12 | 26.972 | 85,846 | +16,231 | 0.01% | 2,315,451 |
| 2021-07-13 | 2021-07-09 | 26.755 | 69,615 | +5,902 | 0.01% | 1,862,569 |
| 2021-07-12 | 2021-07-08 | 27.053 | 63,713 | -2,213 | 0.01% | 1,723,658 |
| 2021-07-09 | 2021-07-07 | 27.243 | 65,926 | +9,543 | 0.01% | 1,796,037 |
| 2021-07-08 | 2021-07-06 | 27.108 | 56,383 | -5,854 | 0.01% | 1,528,413 |
| 2021-07-07 | 2021-07-05 | 27.379 | 62,237 | +14,535 | 0.01% | 1,703,972 |
| 2021-07-06 | 2021-07-02 | 26.945 | 47,702 | -7,157 | 0.00% | 1,285,332 |
| 2021-07-05 | 2021-06-30 | 26.837 | 54,859 | -10,329 | 0.01% | 1,472,230 |
| 2021-07-02 | 2021-06-29 | 27.175 | 65,188 | -53,859 | 0.01% | 1,771,514 |
| 2021-06-30 | 2021-06-28 | 26.918 | 119,047 | -10,330 | 0.01% | 3,204,499 |
| 2021-06-29 | 2021-06-25 | 27.175 | 129,377 | -24,347 | 0.01% | 3,515,879 |
| 2021-06-28 | 2021-06-24 | 27.379 | 153,724 | -59,762 | 0.02% | 4,208,773 |
| 2021-06-25 | 2021-06-23 | 27.026 | 213,486 | +46,482 | 0.02% | 5,769,751 |
| 2021-06-24 | 2021-06-22 | 27.175 | 167,004 | +7,378 | 0.02% | 4,538,410 |
| 2021-06-23 | 2021-06-21 | 26.782 | 159,626 | +15,493 | 0.02% | 4,275,167 |
| 2021-06-22 | 2021-06-18 | 27.108 | 144,133 | +71,567 | 0.01% | 3,907,113 |
| 2021-06-21 | 2021-06-17 | 27.026 | 72,566 | +22,134 | 0.01% | 1,961,195 |
| 2021-06-18 | 2021-06-16 | 27.026 | 50,432 | -24,348 | 0.01% | 1,362,994 |
| 2021-06-17 | 2021-06-15 | 27.175 | 74,780 | -33,938 | 0.01% | 2,032,181 |
| 2021-06-16 | 2021-06-11 | 27.650 | 108,718 | +43,530 | 0.01% | 3,006,036 |
| 2021-06-11 | 2021-06-09 | 27.447 | 65,188 | -10,329 | 0.01% | 1,789,185 |
| 2021-06-10 | 2021-06-08 | 27.311 | 75,517 | +13,280 | 0.01% | 2,062,445 |
| 2021-06-09 | 2021-06-07 | 27.081 | 62,237 | +11,805 | 0.01% | 1,685,414 |
| 2021-06-08 | 2021-06-04 | 26.701 | 50,432 | -26,118 | 0.01% | 1,346,589 |
| 2021-06-07 | 2021-06-03 | 26.484 | 76,550 | -33,939 | 0.01% | 2,027,366 |
| 2021-06-04 | 2021-06-02 | 26.620 | 110,489 | -19,944 | 0.01% | 2,941,190 |
| 2021-06-03 | 2021-06-01 | 26.322 | 130,433 | -6,640 | 0.01% | 3,433,201 |
| 2021-06-02 | 2021-05-31 | 26.159 | 137,073 | -188,590 | 0.01% | 3,585,682 |
| 2021-06-01 | 2021-05-28 | 26.050 | 325,663 | +42,055 | 0.03% | 8,483,681 |
| 2021-05-31 | 2021-05-27 | 25.698 | 283,608 | +180,771 | 0.03% | 7,288,184 |
| 2021-05-28 | 2021-05-26 | 26.294 | 102,837 | +16,978 | 0.01% | 2,704,043 |
| 2021-05-27 | 2021-05-25 | 25.942 | 85,859 | +7,345 | 0.01% | 2,227,359 |
| 2021-05-26 | 2021-05-24 | 25.563 | 78,514 | -8,832 | 0.01% | 2,007,018 |
| 2021-05-25 | 2021-05-21 | 25.644 | 87,346 | -34,676 | 0.01% | 2,239,890 |
| 2021-05-24 | 2021-05-20 | 25.752 | 122,022 | +66,402 | 0.01% | 3,142,348 |
| 2021-05-21 | 2021-05-18 | 26.078 | 55,620 | +2,951 | 0.01% | 1,450,436 |
| 2021-05-18 | 2021-05-14 | 25.563 | 52,669 | -26,256 | 0.01% | 1,346,354 |
| 2021-05-17 | 2021-05-13 | 25.644 | 78,925 | +25,823 | 0.01% | 2,023,943 |
| 2021-05-14 | 2021-05-12 | 25.861 | 53,102 | -9,592 | 0.01% | 1,373,257 |
| 2021-05-13 | 2021-05-11 | 25.834 | 62,694 | -253,782 | 0.01% | 1,619,613 |
| 2021-05-12 | 2021-05-10 | 26.403 | 316,476 | -226,273 | 0.03% | 8,355,881 |
| 2021-05-11 | 2021-05-07 | 26.566 | 542,749 | +28,036 | 0.05% | 14,418,418 |
| 2021-05-10 | 2021-05-06 | 26.050 | 514,713 | -128,615 | 0.05% | 13,408,526 |
| 2021-05-07 | 2021-05-05 | 25.942 | 643,328 | -49,433 | 0.06% | 16,689,253 |
| 2021-05-06 | 2021-05-04 | 26.322 | 692,761 | +3,516 | 0.07% | 18,234,555 |
| 2021-05-05 | 2021-05-03 | 28.396 | 689,245 | -4,253 | 0.07% | 19,571,488 |
| 2021-05-04 | 2021-04-30 | 28.605 | 693,498 | +16,589 | 0.07% | 19,837,763 |
| 2021-05-03 | 2021-04-29 | 28.675 | 676,909 | +175,103 | 0.07% | 19,410,572 |
| 2021-04-30 | 2021-04-28 | 28.535 | 501,806 | -1,930 | 0.05% | 14,319,248 |
| 2021-04-29 | 2021-04-27 | 28.396 | 503,736 | -9,294 | 0.05% | 14,303,859 |
| 2021-04-28 | 2021-04-26 | 28.535 | 513,030 | -192,975 | 0.05% | 14,639,529 |
| 2021-04-27 | 2021-04-23 | 28.256 | 706,005 | -2,145 | 0.07% | 19,948,642 |
| 2021-04-26 | 2021-04-22 | 28.535 | 708,150 | -12,868 | 0.07% | 20,207,361 |
| 2021-04-23 | 2021-04-21 | 28.535 | 721,018 | +34,101 | 0.07% | 20,574,555 |
| 2021-04-22 | 2021-04-20 | 28.885 | 686,917 | -6,435 | 0.07% | 19,841,683 |
| 2021-04-21 | 2021-04-19 | 28.535 | 693,352 | -5,719 | 0.07% | 19,785,094 |
| 2021-04-20 | 2021-04-16 | 28.605 | 699,071 | +13,583 | 0.07% | 19,997,181 |
| 2021-04-19 | 2021-04-15 | 28.465 | 685,488 | -4,584 | 0.07% | 19,512,749 |
| 2021-04-16 | 2021-04-14 | 28.396 | 690,072 | +12,448 | 0.07% | 19,594,971 |
| 2021-04-15 | 2021-04-13 | 28.186 | 677,624 | +131,818 | 0.07% | 19,099,325 |
| 2021-04-14 | 2021-04-12 | 27.948 | 545,806 | +13,583 | 0.06% | 15,254,149 |
| 2021-04-13 | 2021-04-09 | 28.186 | 532,223 | +331,637 | 0.05% | 15,001,092 |
| 2021-04-12 | 2021-04-08 | 28.326 | 200,586 | +43,284 | 0.02% | 5,681,720 |
| 2021-04-09 | 2021-04-07 | 27.920 | 157,302 | -3,960 | 0.02% | 4,391,865 |
| 2021-04-08 | 2021-04-01 | 27.696 | 161,262 | +27,882 | 0.02% | 4,466,336 |
| 2021-04-07 | 2021-03-31 | 27.528 | 133,380 | +46,876 | 0.01% | 3,671,724 |
| 2021-04-01 | 2021-03-30 | 27.444 | 86,504 | +21,447 | 0.01% | 2,374,047 |
| 2021-03-31 | 2021-03-29 | 27.165 | 65,057 | -365,407 | 0.01% | 1,767,248 |
| 2021-03-30 | 2021-03-26 | 27.193 | 430,464 | +20,732 | 0.04% | 11,705,428 |
| 2021-03-29 | 2021-03-25 | 26.913 | 409,732 | -96,333 | 0.04% | 11,027,045 |
| 2021-03-26 | 2021-03-24 | 26.913 | 506,065 | -47,184 | 0.05% | 13,619,638 |
| 2021-03-25 | 2021-03-23 | 27.472 | 553,249 | -6,434 | 0.06% | 15,199,045 |
| 2021-03-24 | 2021-03-22 | 27.528 | 559,683 | +28,596 | 0.06% | 15,407,117 |
| 2021-03-23 | 2021-03-19 | 26.829 | 531,087 | +22,062 | 0.05% | 14,248,477 |
| 2021-03-22 | 2021-03-18 | 27.221 | 509,025 | -14,298 | 0.05% | 13,855,944 |
| 2021-03-19 | 2021-03-17 | 27.332 | 523,323 | -3,575 | 0.05% | 14,303,706 |
| 2021-03-18 | 2021-03-16 | 27.137 | 526,898 | +57,907 | 0.05% | 14,298,236 |
| 2021-03-17 | 2021-03-15 | 27.081 | 468,991 | +34,316 | 0.05% | 12,700,594 |
| 2021-03-16 | 2021-03-12 | 27.221 | 434,675 | +7,149 | 0.04% | 11,832,096 |
| 2021-03-15 | 2021-03-11 | 27.360 | 427,526 | -16,443 | 0.04% | 11,697,298 |
| 2021-03-12 | 2021-03-10 | 27.025 | 443,969 | -35,745 | 0.05% | 11,998,141 |
| 2021-03-11 | 2021-03-09 | 27.193 | 479,714 | -30,741 | 0.05% | 13,044,662 |
| 2021-03-10 | 2021-03-08 | 26.913 | 510,455 | -40,034 | 0.05% | 13,737,785 |
| 2021-03-09 | 2021-03-05 | 27.081 | 550,489 | +13,583 | 0.06% | 14,907,615 |
| 2021-03-08 | 2021-03-04 | 26.829 | 536,906 | -19,303 | 0.06% | 14,404,595 |
| 2021-03-05 | 2021-03-03 | 26.969 | 556,209 | -12,153 | 0.06% | 15,000,275 |
| 2021-03-04 | 2021-03-02 | 26.857 | 568,362 | +268,232 | 0.06% | 15,264,425 |
| 2021-03-03 | 2021-03-01 | 27.249 | 300,130 | +4,289 | 0.03% | 8,178,102 |
| 2021-03-02 | 2021-02-26 | 27.137 | 295,841 | -17,158 | 0.03% | 8,028,128 |
| 2021-03-01 | 2021-02-25 | 28.046 | 312,999 | +64,341 | 0.03% | 8,778,322 |
| 2021-02-26 | 2021-02-24 | 27.500 | 248,658 | -341,247 | 0.03% | 6,838,174 |
| 2021-02-25 | 2021-02-23 | 28.186 | 589,905 | +4,289 | 0.06% | 16,626,901 |
| 2021-02-24 | 2021-02-22 | 27.976 | 585,616 | +53,424 | 0.06% | 16,383,139 |
| 2021-02-23 | 2021-02-19 | 28.116 | 532,192 | +32,171 | 0.05% | 14,962,997 |
| 2021-02-22 | 2021-02-18 | 27.864 | 500,021 | -23,592 | 0.05% | 13,932,587 |
| 2021-02-19 | 2021-02-17 | 28.535 | 523,613 | +5,720 | 0.05% | 14,941,520 |
| 2021-02-18 | 2021-02-16 | 28.955 | 517,893 | +44,323 | 0.05% | 14,995,625 |
| 2021-02-17 | 2021-02-11 | 27.640 | 473,570 | +18,588 | 0.05% | 13,089,568 |
| 2021-02-16 | 2021-02-09 | 27.332 | 454,982 | -11,439 | 0.05% | 12,435,778 |
| 2021-02-10 | 2021-02-08 | 27.640 | 466,421 | +15,602 | 0.05% | 12,891,968 |
| 2021-02-09 | 2021-02-05 | 27.584 | 450,819 | +23,003 | 0.05% | 12,435,501 |
| 2021-02-08 | 2021-02-04 | 27.472 | 427,816 | -40,749 | 0.04% | 11,753,107 |
| 2021-02-05 | 2021-02-03 | 27.864 | 468,565 | -3,575 | 0.05% | 13,056,097 |
| 2021-02-04 | 2021-02-02 | 28.116 | 472,140 | +8,776 | 0.05% | 13,274,588 |
| 2021-02-03 | 2021-02-01 | 27.976 | 463,364 | -66,093 | 0.05% | 12,963,028 |
| 2021-02-02 | 2021-01-29 | 27.500 | 529,457 | +24,863 | 0.05% | 14,560,235 |
| 2021-02-01 | 2021-01-28 | 27.976 | 504,594 | -87,861 | 0.05% | 14,116,475 |
| 2021-01-29 | 2021-01-27 | 30.004 | 592,455 | -14,730 | 0.06% | 17,776,115 |
| 2021-01-28 | 2021-01-26 | 28.605 | 607,185 | +168,002 | 0.06% | 17,368,749 |
| 2021-01-27 | 2021-01-25 | 28.675 | 439,183 | -3,646 | 0.05% | 12,593,706 |
| 2021-01-26 | 2021-01-22 | 28.885 | 442,829 | -10,451 | 0.05% | 12,791,171 |
| 2021-01-25 | 2021-01-21 | 29.375 | 453,280 | -10,009 | 0.05% | 13,314,965 |
| 2021-01-22 | 2021-01-20 | 29.305 | 463,289 | -5,719 | 0.05% | 13,576,574 |
| 2021-01-21 | 2021-01-19 | 28.745 | 469,008 | -13,140 | 0.05% | 13,481,750 |
| 2021-01-20 | 2021-01-18 | 28.116 | 482,148 | -31,499 | 0.05% | 13,555,970 |
| 2021-01-19 | 2021-01-15 | 28.256 | 513,647 | -20,794 | 0.05% | 14,513,438 |
| 2021-01-18 | 2021-01-14 | 28.116 | 534,441 | -92,895 | 0.05% | 15,026,229 |
| 2021-01-15 | 2021-01-13 | 27.976 | 627,336 | +63,627 | 0.06% | 17,550,294 |
| 2021-01-14 | 2021-01-12 | 27.416 | 563,709 | +35,745 | 0.06% | 15,454,865 |
| 2021-01-13 | 2021-01-11 | 26.633 | 527,964 | +3,574 | 0.05% | 14,061,299 |
| 2021-01-12 | 2021-01-08 | 26.605 | 524,390 | -17,872 | 0.05% | 13,951,442 |
| 2021-01-11 | 2021-01-07 | 26.493 | 542,262 | -11,593 | 0.06% | 14,366,247 |
| 2021-01-08 | 2021-01-06 | 26.913 | 553,855 | -28,230 | 0.06% | 14,905,801 |
| 2021-01-07 | 2021-01-05 | 26.885 | 582,085 | +24,238 | 0.06% | 15,649,266 |
| 2021-01-06 | 2021-01-04 | 26.521 | 557,847 | +30,026 | 0.06% | 14,794,750 |
| 2021-01-05 | 2020-12-31 | 26.969 | 527,821 | -1,661,999 | 0.05% | 14,234,686 |
| 2021-01-04 | 2020-12-29 | 26.577 | 2,189,820 | -100 | 0.22% | 58,199,091 |
| 2020-12-30 | 2020-12-28 | 26.409 | 2,189,920 | +1,720,051 | 0.22% | 57,834,159 |
| 2020-12-29 | 2020-12-24 | 26.577 | 469,869 | +15,013 | 0.05% | 12,487,761 |
| 2020-12-28 | 2020-12-22 | 26.437 | 454,856 | +127,161 | 0.05% | 12,025,134 |
| 2020-12-23 | 2020-12-21 | 26.661 | 327,695 | -1,430 | 0.03% | 8,736,689 |
| 2020-12-22 | 2020-12-18 | 26.801 | 329,125 | -715 | 0.03% | 8,820,852 |
| 2020-12-21 | 2020-12-17 | 27.109 | 329,840 | -2,144 | 0.03% | 8,941,518 |
| 2020-12-18 | 2020-12-16 | 26.829 | 331,984 | +6,434 | 0.03% | 8,906,764 |
| 2020-12-17 | 2020-12-15 | 26.689 | 325,550 | -213,206 | 0.03% | 8,688,609 |
| 2020-12-16 | 2020-12-14 | 26.913 | 538,756 | -17,158 | 0.06% | 14,499,445 |
| 2020-12-15 | 2020-12-11 | 26.801 | 555,914 | +10,009 | 0.06% | 14,899,006 |
| 2020-12-14 | 2020-12-10 | 26.801 | 545,905 | -14,298 | 0.06% | 14,630,756 |
| 2020-12-11 | 2020-12-09 | 26.997 | 560,203 | +44,323 | 0.06% | 15,123,661 |
| 2020-12-10 | 2020-12-08 | 26.353 | 515,880 | +13,584 | 0.05% | 13,595,143 |
| 2020-12-09 | 2020-12-07 | 26.437 | 502,296 | +5,004 | 0.05% | 13,279,316 |
| 2020-12-08 | 2020-12-04 | 26.829 | 497,292 | -22,162 | 0.05% | 13,341,795 |
| 2020-12-07 | 2020-12-03 | 26.969 | 519,454 | +6,434 | 0.05% | 14,009,038 |
| 2020-12-04 | 2020-12-02 | 27.416 | 513,020 | -39,320 | 0.05% | 14,065,156 |
| 2020-12-03 | 2020-12-01 | 27.249 | 552,340 | +21,806 | 0.06% | 15,050,455 |
| 2020-12-02 | 2020-11-30 | 27.249 | 530,534 | -92,222 | 0.05% | 14,456,274 |
| 2020-12-01 | 2020-11-27 | 26.773 | 622,756 | -2,145 | 0.06% | 16,673,011 |
| 2020-11-30 | 2020-11-26 | 27.165 | 624,901 | -125,159 | 0.06% | 16,975,189 |
| 2020-11-27 | 2020-11-25 | 27.444 | 750,060 | -37,175 | 0.08% | 20,584,920 |
| 2020-11-26 | 2020-11-24 | 27.416 | 787,235 | +86,503 | 0.08% | 21,583,141 |
| 2020-11-25 | 2020-11-23 | 27.696 | 700,732 | +23,592 | 0.07% | 19,407,577 |
| 2020-11-24 | 2020-11-20 | 27.864 | 677,140 | +11,294 | 0.07% | 18,867,831 |
| 2020-11-23 | 2020-11-19 | 27.221 | 665,846 | +24,307 | 0.07% | 18,124,699 |
| 2020-11-20 | 2020-11-18 | 27.640 | 641,539 | +1,367 | 0.07% | 17,732,264 |
| 2020-11-19 | 2020-11-17 | 28.675 | 640,172 | -106,099 | 0.07% | 18,357,127 |
| 2020-11-18 | 2020-11-16 | 27.976 | 746,271 | -57,907 | 0.08% | 20,877,608 |
| 2020-11-17 | 2020-11-13 | 27.556 | 804,178 | +35,745 | 0.08% | 22,160,145 |
| 2020-11-16 | 2020-11-12 | 27.304 | 768,433 | +17,158 | 0.08% | 20,981,668 |
| 2020-11-13 | 2020-11-11 | 27.976 | 751,275 | +18,587 | 0.08% | 21,017,600 |
| 2020-11-12 | 2020-11-10 | 27.025 | 732,688 | +95,082 | 0.08% | 19,800,693 |
| 2020-11-11 | 2020-11-09 | 26.129 | 637,606 | +482,154 | 0.07% | 16,660,324 |
| 2020-11-10 | 2020-11-06 | 25.934 | 155,452 | -3,575 | 0.02% | 4,031,440 |
| 2020-11-09 | 2020-11-05 | 25.990 | 159,027 | +41,317 | 0.02% | 4,133,051 |
| 2020-11-06 | 2020-11-04 | 25.290 | 117,710 | -217,058 | 0.01% | 2,976,912 |
| 2020-11-05 | 2020-11-03 | 24.423 | 334,768 | +4,100 | 0.03% | 8,176,028 |
| 2020-11-04 | 2020-11-02 | 23.919 | 330,668 | +5,719 | 0.03% | 7,909,380 |
| 2020-11-03 | 2020-10-30 | 24.003 | 324,949 | -19,224 | 0.03% | 7,799,858 |
| 2020-11-02 | 2020-10-29 | 24.423 | 344,173 | -310,833 | 0.04% | 8,405,726 |
| 2020-10-30 | 2020-10-28 | 24.479 | 655,006 | -38,605 | 0.07% | 16,033,839 |
| 2020-10-29 | 2020-10-27 | 25.122 | 693,611 | -15,635 | 0.07% | 17,425,148 |
| 2020-10-28 | 2020-10-23 | 25.178 | 709,246 | +17,167 | 0.07% | 17,857,620 |
| 2020-10-27 | 2020-10-22 | 25.402 | 692,079 | +33,600 | 0.07% | 17,580,276 |
| 2020-10-23 | 2020-10-21 | 25.374 | 658,479 | -81,498 | 0.07% | 16,708,343 |
| 2020-10-22 | 2020-10-20 | 25.738 | 739,977 | -14,118 | 0.08% | 19,045,406 |
| 2020-10-21 | 2020-10-19 | 26.018 | 754,095 | +58,900 | 0.08% | 19,619,737 |
| 2020-10-20 | 2020-10-16 | 25.794 | 695,195 | +8,937 | 0.07% | 17,931,711 |
| 2020-10-19 | 2020-10-15 | 26.018 | 686,258 | -2,860 | 0.07% | 17,854,782 |
| 2020-10-16 | 2020-10-14 | 26.129 | 689,118 | +2,860 | 0.07% | 18,006,307 |
| 2020-10-15 | 2020-10-12 | 26.241 | 686,258 | -45,770 | 0.07% | 18,008,371 |
| 2020-10-14 | 2020-10-09 | 25.346 | 732,028 | -49,329 | 0.08% | 18,554,108 |
| 2020-10-12 | 2020-10-08 | 25.458 | 781,357 | +58,622 | 0.08% | 19,891,845 |
| 2020-10-09 | 2020-10-07 | 25.178 | 722,735 | +115,831 | 0.07% | 18,197,251 |
| 2020-10-08 | 2020-10-06 | 25.514 | 606,904 | -118,562 | 0.06% | 15,484,565 |
| 2020-10-07 | 2020-10-05 | 25.262 | 725,466 | +156,035 | 0.07% | 18,326,899 |
| 2020-10-06 | 2020-09-30 | 24.647 | 569,431 | -8,651 | 0.06% | 14,034,637 |
| 2020-10-05 | 2020-09-29 | 24.619 | 578,082 | -25,923 | 0.06% | 14,231,684 |
| 2020-09-30 | 2020-09-28 | 25.178 | 604,005 | +10,724 | 0.06% | 15,207,829 |
| 2020-09-29 | 2020-09-25 | 25.206 | 593,281 | +7,149 | 0.06% | 14,954,414 |
| 2020-09-28 | 2020-09-24 | 25.122 | 586,132 | +45,940 | 0.06% | 14,725,022 |
| 2020-09-25 | 2020-09-23 | 25.878 | 540,192 | +40,749 | 0.06% | 13,978,934 |
| 2020-09-24 | 2020-09-22 | 25.906 | 499,443 | -8,578 | 0.05% | 12,938,416 |
| 2020-09-23 | 2020-09-21 | 25.878 | 508,021 | +3,982 | 0.05% | 13,146,422 |
| 2020-09-22 | 2020-09-18 | 26.213 | 504,039 | +9,002 | 0.05% | 13,212,589 |
| 2020-09-21 | 2020-09-17 | 26.969 | 495,037 | -20,074 | 0.05% | 13,350,541 |
| 2020-09-18 | 2020-09-16 | 26.829 | 515,111 | +20,017 | 0.05% | 13,819,859 |
| 2020-09-17 | 2020-09-15 | 26.633 | 495,094 | -817,191 | 0.05% | 13,185,870 |
| 2020-09-16 | 2020-09-14 | 26.465 | 1,312,285 | -12,868 | 0.13% | 34,729,896 |
| 2020-09-15 | 2020-09-11 | 26.269 | 1,325,153 | -22,162 | 0.14% | 34,810,943 |
| 2020-09-14 | 2020-09-10 | 27.405 | 1,347,315 | +13,583 | 0.14% | 36,923,208 |
| 2020-09-11 | 2020-09-09 | 26.755 | 1,333,732 | +53,413 | 0.14% | 35,684,293 |
| 2020-09-10 | 2020-09-08 | 26.981 | 1,280,319 | +124,286 | 0.13% | 34,544,595 |
| 2020-09-09 | 2020-09-07 | 26.953 | 1,156,033 | +47,429 | 0.12% | 31,158,544 |
| 2020-09-08 | 2020-09-04 | 27.236 | 1,108,604 | +158,569 | 0.12% | 30,193,400 |
| 2020-09-07 | 2020-09-03 | 27.320 | 950,035 | +43,182 | 0.10% | 25,955,214 |
| 2020-09-04 | 2020-09-02 | 27.603 | 906,853 | +30,440 | 0.09% | 25,031,680 |
| 2020-09-03 | 2020-09-01 | 27.801 | 876,413 | +87,071 | 0.09% | 24,364,778 |
| 2020-09-02 | 2020-08-31 | 28.253 | 789,342 | +233,002 | 0.08% | 22,300,970 |
| 2020-09-01 | 2020-08-28 | 27.688 | 556,340 | +144,946 | 0.06% | 15,403,695 |
| 2020-08-31 | 2020-08-27 | 26.925 | 411,394 | +54,580 | 0.04% | 11,076,675 |
| 2020-08-28 | 2020-08-26 | 27.349 | 356,814 | -28,316 | 0.04% | 9,758,336 |
| 2020-08-27 | 2020-08-25 | 27.490 | 385,130 | +55,216 | 0.04% | 10,587,142 |
| 2020-08-26 | 2020-08-24 | 27.518 | 329,914 | +81,408 | 0.03% | 9,078,587 |
| 2020-08-25 | 2020-08-21 | 26.699 | 248,506 | +5,663 | 0.03% | 6,634,791 |
| 2020-08-24 | 2020-08-20 | 26.529 | 242,843 | -16,281 | 0.03% | 6,442,430 |
| 2020-08-21 | 2020-08-19 | 27.123 | 259,124 | -32,564 | 0.03% | 7,028,092 |
| 2020-08-20 | 2020-08-18 | 27.292 | 291,688 | -57,340 | 0.03% | 7,960,755 |
| 2020-08-19 | 2020-08-17 | 26.925 | 349,028 | +8,495 | 0.04% | 9,397,487 |
| 2020-08-18 | 2020-08-14 | 26.670 | 340,533 | -25,484 | 0.04% | 9,082,172 |
| 2020-08-17 | 2020-08-13 | 26.614 | 366,017 | -26,900 | 0.04% | 9,741,161 |
| 2020-08-14 | 2020-08-12 | 26.557 | 392,917 | +8,494 | 0.04% | 10,434,874 |
| 2020-08-13 | 2020-08-11 | 26.247 | 384,423 | +16,990 | 0.04% | 10,089,825 |
| 2020-08-12 | 2020-08-10 | 25.766 | 367,433 | -11,326 | 0.04% | 9,467,418 |
| 2020-08-11 | 2020-08-07 | 25.879 | 378,759 | +17,853 | 0.04% | 9,802,051 |
| 2020-08-10 | 2020-08-06 | 26.077 | 360,906 | -13,605 | 0.04% | 9,411,402 |
| 2020-08-07 | 2020-08-05 | 26.021 | 374,511 | +4,658 | 0.04% | 9,745,020 |
| 2020-08-06 | 2020-08-04 | 26.275 | 369,853 | +9,911 | 0.04% | 9,717,860 |
| 2020-08-05 | 2020-08-03 | 25.766 | 359,942 | -34,687 | 0.04% | 9,274,402 |
| 2020-08-04 | 2020-07-31 | 26.473 | 394,629 | -31,856 | 0.04% | 10,446,893 |
| 2020-08-03 | 2020-07-30 | 26.218 | 426,485 | -13,450 | 0.04% | 11,181,763 |
| 2020-07-31 | 2020-07-29 | 25.908 | 439,935 | +11,327 | 0.05% | 11,397,678 |
| 2020-07-30 | 2020-07-28 | 25.682 | 428,608 | +3,539 | 0.04% | 11,007,348 |
| 2020-07-29 | 2020-07-27 | 25.766 | 425,069 | -64,419 | 0.04% | 10,952,489 |
| 2020-07-28 | 2020-07-24 | 25.992 | 489,488 | +19,822 | 0.05% | 12,722,968 |
| 2020-07-27 | 2020-07-23 | 26.077 | 469,666 | +40,350 | 0.05% | 12,247,554 |
| 2020-07-24 | 2020-07-22 | 25.710 | 429,316 | -26,900 | 0.04% | 11,037,660 |
| 2020-07-23 | 2020-07-21 | 26.247 | 456,216 | +6,456 | 0.05% | 11,974,152 |
| 2020-07-22 | 2020-07-20 | 26.388 | 449,760 | +16,281 | 0.05% | 11,868,238 |
| 2020-07-21 | 2020-07-17 | 26.162 | 433,479 | -24,776 | 0.04% | 11,340,641 |
| 2020-07-20 | 2020-07-16 | 26.388 | 458,255 | +835 | 0.05% | 12,092,404 |
| 2020-07-17 | 2020-07-15 | 26.868 | 457,420 | +39,643 | 0.05% | 12,290,066 |
| 2020-07-16 | 2020-07-14 | 26.812 | 417,777 | -1,060 | 0.04% | 11,201,322 |
| 2020-07-15 | 2020-07-13 | 27.405 | 418,837 | -97,034 | 0.04% | 11,478,240 |
| 2020-07-14 | 2020-07-10 | 27.066 | 515,871 | -31,655 | 0.05% | 13,962,564 |
| 2020-07-13 | 2020-07-09 | 27.885 | 547,526 | +142,762 | 0.06% | 15,267,940 |
| 2020-07-10 | 2020-07-08 | 27.123 | 404,764 | -73,326 | 0.04% | 10,978,213 |
| 2020-07-09 | 2020-07-07 | 26.868 | 478,090 | -92,332 | 0.05% | 12,845,432 |
| 2020-07-08 | 2020-07-06 | 27.320 | 570,422 | +111,141 | 0.06% | 15,584,084 |
| 2020-07-07 | 2020-07-03 | 26.755 | 459,281 | -4,248 | 0.05% | 12,288,164 |
| 2020-07-06 | 2020-07-02 | 26.473 | 463,529 | +33,979 | 0.05% | 12,270,861 |
| 2020-07-03 | 2020-06-30 | 25.456 | 429,550 | -5,552 | 0.04% | 10,934,453 |
| 2020-07-02 | 2020-06-29 | 25.512 | 435,102 | -23,360 | 0.05% | 11,100,368 |
| 2020-06-30 | 2020-06-26 | 25.851 | 458,462 | +11,326 | 0.05% | 11,851,764 |
| 2020-06-29 | 2020-06-24 | 25.682 | 447,136 | -14,269 | 0.05% | 11,483,177 |
| 2020-06-26 | 2020-06-23 | 25.258 | 461,405 | +22,653 | 0.05% | 11,654,090 |
| 2020-06-24 | 2020-06-22 | 24.693 | 438,752 | -40,351 | 0.05% | 10,834,006 |
| 2020-06-23 | 2020-06-19 | 25.173 | 479,103 | +18,547 | 0.05% | 12,060,495 |
| 2020-06-22 | 2020-06-18 | 24.721 | 460,556 | +9,911 | 0.05% | 11,385,420 |
| 2020-06-19 | 2020-06-17 | 24.665 | 450,645 | -18,406 | 0.05% | 11,114,946 |
| 2020-06-18 | 2020-06-16 | 23.676 | 469,051 | +52,449 | 0.05% | 11,105,104 |
| 2020-06-16 | 2020-06-12 | 23.280 | 416,602 | +3,539 | 0.04% | 9,698,557 |
| 2020-06-15 | 2020-06-11 | 22.856 | 413,063 | +213 | 0.04% | 9,441,117 |
| 2020-06-12 | 2020-06-10 | 23.365 | 412,850 | -6,987 | 0.04% | 9,646,202 |
| 2020-06-11 | 2020-06-09 | 23.252 | 419,837 | -175,818 | 0.04% | 9,762,006 |
| 2020-06-10 | 2020-06-08 | 23.111 | 595,655 | -18,406 | 0.06% | 13,765,964 |
| 2020-06-09 | 2020-06-05 | 23.365 | 614,061 | +159,277 | 0.06% | 14,347,478 |
| 2020-06-08 | 2020-06-04 | 22.207 | 454,784 | -44,293 | 0.05% | 10,099,184 |
| 2020-06-05 | 2020-06-03 | 22.489 | 499,077 | -25,130 | 0.05% | 11,223,781 |
| 2020-06-04 | 2020-06-02 | 22.517 | 524,207 | +24,068 | 0.05% | 11,803,741 |
| 2020-06-03 | 2020-06-01 | 21.755 | 500,139 | +33,815 | 0.05% | 10,880,278 |
| 2020-06-02 | 2020-05-29 | 20.963 | 466,324 | +47,430 | 0.05% | 9,775,753 |
| 2020-06-01 | 2020-05-28 | 20.483 | 418,894 | -7,079 | 0.04% | 8,580,265 |
| 2020-05-29 | 2020-05-27 | 20.935 | 425,973 | -2,832 | 0.04% | 8,917,822 |
| 2020-05-28 | 2020-05-26 | 21.105 | 428,805 | -28,149 | 0.04% | 9,049,800 |
| 2020-05-27 | 2020-05-25 | 20.794 | 456,954 | +36,811 | 0.05% | 9,501,865 |
| 2020-05-26 | 2020-05-22 | 21.133 | 420,143 | -39,643 | 0.04% | 8,878,861 |
| 2020-05-25 | 2020-05-21 | 22.828 | 459,786 | -80,700 | 0.05% | 10,496,044 |
| 2020-05-22 | 2020-05-20 | 22.969 | 540,486 | -26,192 | 0.06% | 12,414,623 |
| 2020-05-21 | 2020-05-19 | 23.082 | 566,678 | +11,326 | 0.06% | 13,080,277 |
| 2020-05-20 | 2020-05-18 | 22.630 | 555,352 | +32,563 | 0.06% | 12,567,804 |
| 2020-05-19 | 2020-05-15 | 22.772 | 522,789 | +691 | 0.05% | 11,904,743 |
| 2020-05-18 | 2020-05-14 | 22.687 | 522,098 | -3,539 | 0.05% | 11,844,756 |
| 2020-05-15 | 2020-05-13 | 23.054 | 525,637 | -5,663 | 0.05% | 12,118,103 |
| 2020-05-14 | 2020-05-12 | 23.337 | 531,300 | +17,775 | 0.06% | 12,398,764 |
| 2020-05-13 | 2020-05-11 | 24.043 | 513,525 | +112,202 | 0.05% | 12,346,666 |
| 2020-05-12 | 2020-05-08 | 23.478 | 401,323 | +3,540 | 0.04% | 9,422,228 |
| 2020-05-11 | 2020-05-07 | 23.054 | 397,783 | -101,584 | 0.04% | 9,170,540 |
| 2020-05-08 | 2020-05-06 | 23.280 | 499,367 | -31,148 | 0.05% | 11,625,338 |
| 2020-05-07 | 2020-05-05 | 22.941 | 530,515 | +36,103 | 0.06% | 12,170,607 |
| 2020-05-06 | 2020-05-04 | 25.736 | 494,412 | -101,937 | 0.05% | 12,724,071 |
| 2020-05-05 | 2020-04-29 | 26.212 | 596,349 | +65,629 | 0.06% | 15,631,710 |
| 2020-05-04 | 2020-04-28 | 26.034 | 530,720 | +98,568 | 0.06% | 13,816,569 |
| 2020-04-29 | 2020-04-27 | 25.646 | 432,152 | +30,214 | 0.05% | 11,083,145 |
| 2020-04-28 | 2020-04-24 | 25.080 | 401,938 | -24,843 | 0.04% | 10,080,788 |
| 2020-04-27 | 2020-04-23 | 25.408 | 426,781 | -105,953 | 0.05% | 10,843,699 |
| 2020-04-24 | 2020-04-22 | 25.051 | 532,734 | +28,201 | 0.06% | 13,345,343 |
| 2020-04-23 | 2020-04-21 | 25.289 | 504,533 | +30,886 | 0.06% | 12,759,116 |
| 2020-04-22 | 2020-04-20 | 25.974 | 473,647 | +34,915 | 0.05% | 12,302,535 |
| 2020-04-21 | 2020-04-17 | 25.825 | 438,732 | +33,572 | 0.05% | 11,330,309 |
| 2020-04-20 | 2020-04-16 | 25.497 | 405,160 | +20,143 | 0.04% | 10,330,555 |
| 2020-04-17 | 2020-04-15 | 25.617 | 385,017 | -3,358 | 0.04% | 9,862,833 |
| 2020-04-16 | 2020-04-14 | 26.242 | 388,375 | +9,401 | 0.04% | 10,191,791 |
| 2020-04-15 | 2020-04-09 | 25.914 | 378,974 | -14,463 | 0.04% | 9,820,916 |
| 2020-04-14 | 2020-04-08 | 25.795 | 393,437 | -176,226 | 0.04% | 10,148,840 |
| 2020-04-09 | 2020-04-07 | 25.676 | 569,663 | +28,872 | 0.06% | 14,626,776 |
| 2020-04-08 | 2020-04-06 | 25.080 | 540,791 | +98,030 | 0.06% | 13,563,285 |
| 2020-04-07 | 2020-04-03 | 24.544 | 442,761 | +20,551 | 0.05% | 10,867,256 |
| 2020-04-06 | 2020-04-02 | 24.634 | 422,210 | -13,069 | 0.05% | 10,400,575 |
| 2020-04-03 | 2020-04-01 | 24.634 | 435,279 | -7,834 | 0.05% | 10,722,512 |
| 2020-04-02 | 2020-03-31 | 24.336 | 443,113 | +45,658 | 0.05% | 10,783,503 |
| 2020-04-01 | 2020-03-30 | 23.174 | 397,455 | -36,138 | 0.04% | 9,210,663 |
| 2020-03-31 | 2020-03-27 | 23.978 | 433,593 | +33,572 | 0.05% | 10,396,843 |
| 2020-03-30 | 2020-03-26 | 24.395 | 400,021 | -23,500 | 0.04% | 9,758,656 |
| 2020-03-27 | 2020-03-25 | 24.038 | 423,521 | +30,913 | 0.05% | 10,180,563 |
| 2020-03-26 | 2020-03-24 | 22.966 | 392,608 | -16,324 | 0.04% | 9,016,476 |
| 2020-03-25 | 2020-03-23 | 21.685 | 408,932 | +8,992 | 0.04% | 8,867,594 |
| 2020-03-24 | 2020-03-20 | 22.132 | 399,940 | -71,381 | 0.04% | 8,851,298 |
| 2020-03-23 | 2020-03-19 | 21.178 | 471,321 | +12,757 | 0.05% | 9,981,820 |
| 2020-03-20 | 2020-03-18 | 22.936 | 458,564 | +64,698 | 0.05% | 10,517,536 |
| 2020-03-19 | 2020-03-17 | 24.366 | 393,866 | -103,885 | 0.04% | 9,596,771 |
| 2020-03-18 | 2020-03-16 | 24.574 | 497,751 | -24,580 | 0.05% | 12,231,773 |
| 2020-03-17 | 2020-03-13 | 25.587 | 522,331 | +80,572 | 0.06% | 13,364,795 |
| 2020-03-16 | 2020-03-12 | 26.778 | 441,759 | +12,086 | 0.05% | 11,829,555 |
| 2020-03-13 | 2020-03-11 | 27.702 | 429,673 | -16,114 | 0.05% | 11,902,669 |
| 2020-03-12 | 2020-03-10 | 27.851 | 445,787 | +40,286 | 0.05% | 12,415,446 |
| 2020-03-11 | 2020-03-09 | 27.672 | 405,501 | -56,604 | 0.04% | 11,220,985 |
| 2020-03-10 | 2020-03-06 | 29.191 | 462,105 | -36,929 | 0.05% | 13,489,320 |
| 2020-03-09 | 2020-03-05 | 29.787 | 499,034 | +73,187 | 0.05% | 14,864,608 |
| 2020-03-06 | 2020-03-04 | 29.787 | 425,847 | +28,175 | 0.05% | 12,684,604 |
| 2020-03-05 | 2020-03-03 | 29.668 | 397,672 | +2,014 | 0.04% | 11,797,981 |
| 2020-03-04 | 2020-03-02 | 29.608 | 395,658 | +20,346 | 0.04% | 11,714,659 |
| 2020-03-03 | 2020-02-28 | 29.251 | 375,312 | -55,897 | 0.04% | 10,978,102 |
| 2020-03-02 | 2020-02-27 | 30.308 | 431,209 | -18,196 | 0.05% | 13,069,096 |
| 2020-02-28 | 2020-02-26 | 30.159 | 449,405 | -120,859 | 0.05% | 13,553,650 |
| 2020-02-27 | 2020-02-25 | 30.234 | 570,264 | +24,910 | 0.06% | 17,241,114 |
| 2020-02-26 | 2020-02-24 | 30.308 | 545,354 | -2,492 | 0.06% | 16,528,607 |
| 2020-02-25 | 2020-02-21 | 31.202 | 547,846 | -1,343 | 0.06% | 17,093,691 |
| 2020-02-24 | 2020-02-20 | 31.500 | 549,189 | -8,729 | 0.06% | 17,299,181 |
| 2020-02-21 | 2020-02-19 | 31.574 | 557,918 | +89,591 | 0.06% | 17,615,686 |
| 2020-02-20 | 2020-02-18 | 31.127 | 468,327 | +5,867 | 0.05% | 14,577,693 |
| 2020-02-19 | 2020-02-17 | 31.276 | 462,460 | -107,719 | 0.05% | 14,463,946 |
| 2020-02-18 | 2020-02-14 | 31.202 | 570,179 | +5,371 | 0.06% | 17,790,517 |
| 2020-02-17 | 2020-02-13 | 30.904 | 564,808 | -38,056 | 0.06% | 17,454,695 |
| 2020-02-14 | 2020-02-12 | 30.606 | 602,864 | +23,500 | 0.07% | 18,451,195 |
| 2020-02-13 | 2020-02-11 | 29.727 | 579,364 | -26,690 | 0.06% | 17,222,864 |
| 2020-02-12 | 2020-02-10 | 29.459 | 606,054 | -12,086 | 0.07% | 17,853,811 |
| 2020-02-11 | 2020-02-07 | 29.519 | 618,140 | -51,694 | 0.07% | 18,246,679 |
| 2020-02-10 | 2020-02-06 | 29.429 | 669,834 | -123,545 | 0.07% | 19,712,761 |
| 2020-02-07 | 2020-02-05 | 28.714 | 793,379 | +32,475 | 0.09% | 22,781,434 |
| 2020-02-06 | 2020-02-04 | 28.476 | 760,904 | +44,987 | 0.08% | 21,667,614 |
| 2020-02-05 | 2020-02-03 | 28.327 | 715,917 | +42,300 | 0.08% | 20,279,933 |
| 2020-02-04 | 2020-01-31 | 28.804 | 673,617 | -2,685 | 0.07% | 19,402,730 |
| 2020-02-03 | 2020-01-30 | 28.714 | 676,302 | -109,714 | 0.07% | 19,419,634 |
| 2020-01-31 | 2020-01-29 | 29.370 | 786,016 | -108,773 | 0.09% | 23,085,093 |
| 2020-01-30 | 2020-01-24 | 30.606 | 894,789 | +23,501 | 0.10% | 27,385,823 |
| 2020-01-29 | 2020-01-22 | 30.159 | 871,288 | +7,386 | 0.10% | 26,277,261 |
| 2020-01-23 | 2020-01-21 | 30.010 | 863,902 | -13,429 | 0.09% | 25,925,842 |
| 2020-01-22 | 2020-01-20 | 30.978 | 877,331 | -9,339 | 0.10% | 27,178,166 |
| 2020-01-21 | 2020-01-17 | 31.127 | 886,670 | +8,058 | 0.10% | 27,599,527 |
| 2020-01-20 | 2020-01-16 | 30.904 | 878,612 | +19,471 | 0.10% | 27,152,421 |
| 2020-01-17 | 2020-01-15 | 30.904 | 859,141 | +4,029 | 0.09% | 26,550,694 |
| 2020-01-16 | 2020-01-14 | 30.829 | 855,112 | -8,729 | 0.09% | 26,362,505 |
| 2020-01-15 | 2020-01-13 | 30.531 | 863,841 | +6,043 | 0.09% | 26,374,304 |
| 2020-01-14 | 2020-01-10 | 30.531 | 857,798 | +11,415 | 0.09% | 26,189,802 |
| 2020-01-13 | 2020-01-09 | 30.085 | 846,383 | +12,086 | 0.09% | 25,463,121 |
| 2020-01-10 | 2020-01-08 | 29.697 | 834,297 | -4,700 | 0.09% | 24,776,455 |
| 2020-01-09 | 2020-01-07 | 29.936 | 838,997 | -8,166 | 0.09% | 25,115,961 |
| 2020-01-08 | 2020-01-06 | 30.010 | 847,163 | -10,561 | 0.09% | 25,423,501 |
| 2020-01-07 | 2020-01-03 | 30.382 | 857,724 | -18,129 | 0.09% | 26,059,799 |
| 2020-01-06 | 2020-01-02 | 29.042 | 875,853 | +14,772 | 0.10% | 25,436,606 |
| 2020-01-03 | 2019-12-31 | 28.685 | 861,081 | +16,114 | 0.09% | 24,699,810 |
| 2020-01-02 | 2019-12-27 | 29.012 | 844,967 | +19,472 | 0.09% | 24,514,443 |
| 2019-12-30 | 2019-12-24 | 29.012 | 825,495 | -6,714 | 0.09% | 23,949,515 |
| 2019-12-27 | 2019-12-20 | 29.221 | 832,209 | +53,988 | 0.09% | 24,317,826 |
| 2019-12-23 | 2019-12-19 | 28.714 | 778,221 | +398 | 0.09% | 22,346,181 |
| 2019-12-20 | 2019-12-18 | 28.714 | 777,823 | -29,378 | 0.09% | 22,334,752 |
| 2019-12-19 | 2019-12-17 | 28.774 | 807,201 | -7,386 | 0.09% | 23,226,413 |
| 2019-12-18 | 2019-12-16 | 28.834 | 814,587 | +77,215 | 0.09% | 23,487,466 |
| 2019-12-17 | 2019-12-13 | 29.161 | 737,372 | -63,176 | 0.08% | 21,502,683 |
| 2019-12-16 | 2019-12-12 | 28.744 | 800,548 | +130,931 | 0.09% | 23,011,134 |
| 2019-12-13 | 2019-12-11 | 28.625 | 669,617 | -12,244 | 0.07% | 19,167,840 |
| 2019-12-12 | 2019-12-10 | 28.446 | 681,861 | -12,758 | 0.07% | 19,396,463 |
| 2019-12-11 | 2019-12-09 | 28.387 | 694,619 | +52,373 | 0.08% | 19,718,001 |
| 2019-12-10 | 2019-12-06 | 28.357 | 642,246 | -31,014 | 0.07% | 18,212,170 |
| 2019-12-09 | 2019-12-05 | 28.089 | 673,260 | +38,943 | 0.07% | 18,911,145 |
| 2019-12-06 | 2019-12-04 | 27.761 | 634,317 | -36,929 | 0.07% | 17,609,442 |
| 2019-12-05 | 2019-12-03 | 28.119 | 671,246 | +35,654 | 0.07% | 18,874,569 |
| 2019-12-04 | 2019-12-02 | 28.059 | 635,592 | -159,803 | 0.07% | 17,834,160 |
| 2019-12-03 | 2019-11-29 | 28.208 | 795,395 | +44,315 | 0.09% | 22,436,554 |
| 2019-12-02 | 2019-11-28 | 28.893 | 751,080 | -58,617 | 0.08% | 21,701,076 |
| 2019-11-29 | 2019-11-27 | 28.863 | 809,697 | +20,345 | 0.09% | 23,370,588 |
| 2019-11-28 | 2019-11-26 | 29.012 | 789,352 | -54,799 | 0.09% | 22,900,924 |
| 2019-11-27 | 2019-11-25 | 28.893 | 844,151 | +19,471 | 0.09% | 24,390,191 |
| 2019-11-26 | 2019-11-22 | 28.387 | 824,680 | +5,182 | 0.09% | 23,410,015 |
| 2019-11-25 | 2019-11-21 | 28.804 | 819,498 | +71,507 | 0.09% | 23,604,657 |
| 2019-11-22 | 2019-11-20 | 29.519 | 747,991 | +5,438 | 0.08% | 22,079,709 |
| 2019-11-21 | 2019-11-19 | 29.340 | 742,553 | +30,215 | 0.08% | 21,786,477 |
| 2019-11-20 | 2019-11-18 | 29.042 | 712,338 | -30,215 | 0.08% | 20,687,788 |
| 2019-11-19 | 2019-11-15 | 28.714 | 742,553 | +1,343 | 0.08% | 21,321,994 |
| 2019-11-18 | 2019-11-14 | 28.595 | 741,210 | +7,386 | 0.08% | 21,195,118 |
| 2019-11-15 | 2019-11-13 | 28.685 | 733,824 | -671 | 0.08% | 21,049,487 |
| 2019-11-14 | 2019-11-12 | 29.131 | 734,495 | +23,804 | 0.08% | 21,396,908 |
| 2019-11-13 | 2019-11-11 | 28.923 | 710,691 | +5,372 | 0.08% | 20,555,279 |
| 2019-11-12 | 2019-11-08 | 29.936 | 705,319 | -64,458 | 0.08% | 21,114,217 |
| 2019-11-11 | 2019-11-07 | 30.234 | 769,777 | -117,191 | 0.08% | 23,273,103 |
| 2019-11-08 | 2019-11-06 | 30.010 | 886,968 | +93,048 | 0.10% | 26,618,056 |
| 2019-11-07 | 2019-11-05 | 30.085 | 793,920 | +20,815 | 0.09% | 23,884,791 |
| 2019-11-06 | 2019-11-04 | 29.861 | 773,105 | -66,862 | 0.08% | 23,085,867 |
| 2019-11-05 | 2019-11-01 | 29.340 | 839,967 | -19,472 | 0.09% | 24,644,600 |
| 2019-11-04 | 2019-10-31 | 29.280 | 859,439 | +52,372 | 0.09% | 25,164,708 |
| 2019-11-01 | 2019-10-30 | 29.131 | 807,067 | -15,523 | 0.09% | 23,511,036 |
| 2019-10-31 | 2019-10-29 | 29.102 | 822,590 | +10,071 | 0.09% | 23,938,742 |
| 2019-10-30 | 2019-10-28 | 29.489 | 812,519 | -38,863 | 0.09% | 23,960,289 |
| 2019-10-29 | 2019-10-25 | 29.280 | 851,382 | -43,720 | 0.09% | 24,928,796 |
| 2019-10-28 | 2019-10-24 | 29.459 | 895,102 | +42,301 | 0.10% | 26,368,908 |
| 2019-10-25 | 2019-10-23 | 29.072 | 852,801 | -9,313 | 0.09% | 24,792,530 |
| 2019-10-24 | 2019-10-22 | 28.566 | 862,114 | +228,202 | 0.09% | 24,626,723 |
| 2019-10-23 | 2019-10-21 | 27.642 | 633,912 | -12,066 | 0.07% | 17,522,670 |
| 2019-10-22 | 2019-10-18 | 28.000 | 645,978 | -49,687 | 0.07% | 18,087,099 |
| 2019-10-21 | 2019-10-17 | 28.446 | 695,665 | +22,158 | 0.08% | 19,789,137 |
| 2019-10-18 | 2019-10-16 | 28.893 | 673,507 | +89,973 | 0.07% | 19,459,746 |
| 2019-10-17 | 2019-10-15 | 28.297 | 583,534 | -38,272 | 0.06% | 16,512,510 |
| 2019-10-16 | 2019-10-14 | 28.387 | 621,806 | -21,939 | 0.07% | 17,651,074 |
| 2019-10-15 | 2019-10-11 | 28.119 | 643,745 | +55,729 | 0.07% | 18,101,276 |
| 2019-10-14 | 2019-10-10 | 27.761 | 588,016 | +43,706 | 0.06% | 16,324,068 |
| 2019-10-11 | 2019-10-09 | 27.910 | 544,310 | -10,077 | 0.06% | 15,191,800 |
| 2019-10-10 | 2019-10-08 | 28.506 | 554,387 | +15,168 | 0.06% | 15,803,319 |
| 2019-10-09 | 2019-10-04 | 28.834 | 539,219 | -91,900 | 0.06% | 15,547,618 |
| 2019-10-08 | 2019-10-03 | 29.191 | 631,119 | -15,443 | 0.07% | 18,423,013 |
| 2019-10-04 | 2019-10-02 | 29.489 | 646,562 | +9,568 | 0.07% | 19,066,400 |
| 2019-10-03 | 2019-09-30 | 29.072 | 636,994 | -79,399 | 0.07% | 18,518,614 |
| 2019-10-02 | 2019-09-27 | 28.863 | 716,393 | +10,072 | 0.08% | 20,677,519 |
| 2019-09-30 | 2019-09-26 | 28.536 | 706,321 | +50,358 | 0.08% | 20,155,378 |
| 2019-09-27 | 2019-09-25 | 28.625 | 655,963 | +58,415 | 0.07% | 18,776,994 |
| 2019-09-26 | 2019-09-24 | 28.744 | 597,548 | -202,237 | 0.07% | 17,176,056 |
| 2019-09-25 | 2019-09-23 | 28.893 | 799,785 | +57,744 | 0.09% | 23,108,317 |
| 2019-09-24 | 2019-09-20 | 29.370 | 742,041 | +12,086 | 0.08% | 21,793,558 |
| 2019-09-23 | 2019-09-19 | 29.340 | 729,955 | +6,714 | 0.08% | 21,416,852 |
| 2019-09-20 | 2019-09-18 | 29.757 | 723,241 | +38,272 | 0.08% | 21,521,466 |
| 2019-09-19 | 2019-09-17 | 29.757 | 684,969 | -22,157 | 0.07% | 20,382,607 |
| 2019-09-18 | 2019-09-16 | 30.234 | 707,126 | +1,214 | 0.08% | 21,378,940 |
| 2019-09-17 | 2019-09-13 | 30.531 | 705,912 | -61,039 | 0.08% | 21,552,505 |
| 2019-09-16 | 2019-09-12 | 30.085 | 766,951 | -3,358 | 0.08% | 23,073,438 |
| 2019-09-13 | 2019-09-11 | 30.010 | 770,309 | +101,522 | 0.08% | 23,117,100 |
| 2019-09-12 | 2019-09-10 | 29.280 | 668,787 | +671 | 0.07% | 19,582,344 |
| 2019-09-11 | 2019-09-09 | 29.983 | 668,116 | +4,701 | 0.07% | 20,032,189 |
| 2019-09-10 | 2019-09-06 | 30.043 | 663,415 | -71,489 | 0.07% | 19,931,141 |
| 2019-09-09 | 2019-09-05 | 30.224 | 734,904 | +355,053 | 0.08% | 22,211,508 |
| 2019-09-06 | 2019-09-04 | 30.374 | 379,851 | +115,131 | 0.04% | 11,537,615 |
| 2019-09-05 | 2019-09-03 | 29.021 | 264,720 | +1,330 | 0.03% | 7,682,374 |
| 2019-09-04 | 2019-09-02 | 29.141 | 263,390 | -26,012 | 0.03% | 7,675,460 |
| 2019-09-03 | 2019-08-30 | 29.291 | 289,402 | -19,951 | 0.03% | 8,476,994 |
| 2019-09-02 | 2019-08-29 | 29.201 | 309,353 | +9,310 | 0.03% | 9,033,477 |
| 2019-08-30 | 2019-08-28 | 29.201 | 300,043 | -11,305 | 0.03% | 8,761,614 |
| 2019-08-29 | 2019-08-27 | 28.750 | 311,348 | -1,996 | 0.03% | 8,951,284 |
| 2019-08-28 | 2019-08-26 | 28.720 | 313,344 | +16,987 | 0.03% | 8,999,246 |
| 2019-08-27 | 2019-08-23 | 29.682 | 296,357 | -3,013 | 0.03% | 8,796,577 |
| 2019-08-26 | 2019-08-22 | 29.592 | 299,370 | +33,917 | 0.03% | 8,859,001 |
| 2019-08-23 | 2019-08-21 | 29.983 | 265,453 | -55,297 | 0.03% | 7,959,104 |
| 2019-08-22 | 2019-08-20 | 29.923 | 320,750 | -53,177 | 0.04% | 9,597,787 |
| 2019-08-21 | 2019-08-19 | 30.043 | 373,927 | -108,050 | 0.04% | 11,233,981 |
| 2019-08-20 | 2019-08-16 | 29.382 | 481,977 | +24,607 | 0.05% | 14,161,272 |
| 2019-08-19 | 2019-08-15 | 29.021 | 457,370 | +47,419 | 0.05% | 13,273,222 |
| 2019-08-16 | 2019-08-14 | 28.419 | 409,951 | -37,698 | 0.05% | 11,650,515 |
| 2019-08-15 | 2019-08-13 | 28.419 | 447,649 | -23,688 | 0.05% | 12,721,866 |
| 2019-08-14 | 2019-08-12 | 29.051 | 471,337 | -32,587 | 0.05% | 13,692,730 |
| 2019-08-13 | 2019-08-09 | 29.321 | 503,924 | +23,842 | 0.06% | 14,775,801 |
| 2019-08-12 | 2019-08-08 | 29.502 | 480,082 | -112,503 | 0.05% | 14,163,344 |
| 2019-08-09 | 2019-08-07 | 29.081 | 592,585 | +45,696 | 0.07% | 17,232,906 |
| 2019-08-08 | 2019-08-06 | 28.540 | 546,889 | +114,520 | 0.06% | 15,607,983 |
| 2019-08-07 | 2019-08-05 | 29.321 | 432,369 | -1,330 | 0.05% | 12,677,702 |
| 2019-08-06 | 2019-08-02 | 30.149 | 433,699 | -253,854 | 0.05% | 13,075,376 |
| 2019-08-05 | 2019-08-01 | 29.803 | 687,553 | +91,868 | 0.08% | 20,490,909 |
| 2019-08-02 | 2019-07-31 | 30.374 | 595,685 | -15,039 | 0.07% | 18,093,368 |
| 2019-08-01 | 2019-07-30 | 30.750 | 610,724 | +1,197 | 0.07% | 18,779,745 |
| 2019-07-31 | 2019-07-29 | 30.600 | 609,527 | +11,638 | 0.07% | 18,651,285 |
| 2019-07-30 | 2019-07-26 | 31.201 | 597,889 | +58,923 | 0.07% | 18,654,776 |
| 2019-07-29 | 2019-07-25 | 31.953 | 538,966 | +25,937 | 0.06% | 17,221,528 |
| 2019-07-26 | 2019-07-24 | 31.953 | 513,029 | -12,916 | 0.06% | 16,392,766 |
| 2019-07-25 | 2019-07-23 | 32.479 | 525,945 | -67,834 | 0.06% | 17,082,266 |
| 2019-07-24 | 2019-07-22 | 32.254 | 593,779 | +23,435 | 0.07% | 19,151,532 |
| 2019-07-23 | 2019-07-19 | 32.705 | 570,344 | +35,736 | 0.06% | 18,652,950 |
| 2019-07-22 | 2019-07-18 | 32.705 | 534,608 | -4,655 | 0.06% | 17,484,213 |
| 2019-07-19 | 2019-07-17 | 33.005 | 539,263 | -3,918 | 0.06% | 17,798,628 |
| 2019-07-18 | 2019-07-16 | 32.554 | 543,181 | +22,444 | 0.06% | 17,682,915 |
| 2019-07-17 | 2019-07-15 | 33.005 | 520,737 | -39,832 | 0.06% | 17,187,169 |
| 2019-07-16 | 2019-07-12 | 33.005 | 560,569 | +21,001 | 0.06% | 18,501,843 |
| 2019-07-15 | 2019-07-11 | 32.930 | 539,568 | +24,607 | 0.06% | 17,768,128 |
| 2019-07-12 | 2019-07-10 | 32.404 | 514,961 | -92,416 | 0.06% | 16,686,798 |
| 2019-07-11 | 2019-07-09 | 32.630 | 607,377 | -13,268 | 0.07% | 19,818,440 |
| 2019-07-10 | 2019-07-08 | 32.780 | 620,645 | -28,629 | 0.07% | 20,344,693 |
| 2019-07-09 | 2019-07-05 | 33.381 | 649,274 | -2,661 | 0.07% | 21,673,666 |
| 2019-07-08 | 2019-07-04 | 33.381 | 651,935 | +18,621 | 0.07% | 21,762,494 |
| 2019-07-05 | 2019-07-03 | 33.081 | 633,314 | -27,546 | 0.07% | 20,950,440 |
| 2019-07-04 | 2019-07-02 | 32.705 | 660,860 | +39,238 | 0.07% | 21,613,252 |
| 2019-07-03 | 2019-06-28 | 32.554 | 621,622 | -447 | 0.07% | 20,236,512 |
| 2019-07-02 | 2019-06-27 | 31.803 | 622,069 | -139,704 | 0.07% | 19,783,372 |
| 2019-06-28 | 2019-06-26 | 30.825 | 761,773 | +24,607 | 0.08% | 23,481,770 |
| 2019-06-27 | 2019-06-25 | 31.427 | 737,166 | +125,440 | 0.08% | 23,166,636 |
| 2019-06-26 | 2019-06-24 | 31.803 | 611,726 | +88,274 | 0.07% | 19,454,438 |
| 2019-06-25 | 2019-06-21 | 31.351 | 523,452 | +480 | 0.06% | 16,410,972 |
| 2019-06-24 | 2019-06-20 | 31.427 | 522,972 | +16,864 | 0.06% | 16,435,242 |
| 2019-06-21 | 2019-06-19 | 31.051 | 506,108 | +13,966 | 0.06% | 15,715,009 |
| 2019-06-20 | 2019-06-18 | 30.750 | 492,142 | -23,276 | 0.05% | 15,133,352 |
| 2019-06-19 | 2019-06-17 | 30.750 | 515,418 | -58,541 | 0.06% | 15,849,088 |
| 2019-06-18 | 2019-06-14 | 30.449 | 573,959 | +19,726 | 0.06% | 17,476,614 |
| 2019-06-17 | 2019-06-13 | 30.524 | 554,233 | +26,650 | 0.06% | 16,917,641 |
| 2019-06-14 | 2019-06-12 | 30.675 | 527,583 | +121,748 | 0.06% | 16,183,496 |
| 2019-06-13 | 2019-06-11 | 31.577 | 405,835 | -148,350 | 0.04% | 12,815,046 |
| 2019-06-12 | 2019-06-10 | 31.427 | 554,185 | -9,402 | 0.06% | 17,416,161 |
| 2019-06-11 | 2019-06-06 | 31.276 | 563,587 | +264,022 | 0.06% | 17,626,890 |
| 2019-06-10 | 2019-06-05 | 31.051 | 299,565 | -156,950 | 0.03% | 9,301,704 |
| 2019-06-06 | 2019-06-04 | 30.825 | 456,515 | +69,603 | 0.05% | 14,072,145 |
| 2019-06-05 | 2019-06-03 | 31.502 | 386,912 | -84,123 | 0.04% | 12,188,426 |
| 2019-06-04 | 2019-05-31 | 31.502 | 471,035 | -46,893 | 0.05% | 14,838,452 |
| 2019-06-03 | 2019-05-30 | 32.028 | 517,928 | -234,240 | 0.06% | 16,588,243 |
| 2019-05-31 | 2019-05-29 | 31.878 | 752,168 | -293,661 | 0.08% | 23,977,401 |
| 2019-05-30 | 2019-05-28 | 31.652 | 1,045,829 | +602,317 | 0.12% | 33,102,757 |
| 2019-05-29 | 2019-05-27 | 32.103 | 443,512 | -899 | 0.05% | 14,238,185 |
| 2019-05-28 | 2019-05-24 | 31.727 | 444,411 | -61,093 | 0.05% | 14,099,985 |
| 2019-05-27 | 2019-05-23 | 31.427 | 505,504 | -79,308 | 0.06% | 15,886,282 |
| 2019-05-24 | 2019-05-22 | 31.351 | 584,812 | +62,514 | 0.06% | 18,334,696 |
| 2019-05-23 | 2019-05-21 | 31.427 | 522,298 | -8,646 | 0.06% | 16,414,061 |
| 2019-05-22 | 2019-05-20 | 31.652 | 530,944 | +45,888 | 0.06% | 16,805,530 |
| 2019-05-21 | 2019-05-17 | 31.953 | 485,056 | +135,669 | 0.05% | 15,498,947 |
| 2019-05-20 | 2019-05-16 | 32.479 | 349,387 | -23,004 | 0.04% | 11,347,805 |
| 2019-05-17 | 2019-05-15 | 32.103 | 372,391 | -27,931 | 0.04% | 11,954,969 |
| 2019-05-16 | 2019-05-14 | 31.953 | 400,322 | +106,739 | 0.04% | 12,791,450 |
| 2019-05-15 | 2019-05-10 | 32.554 | 293,583 | +172,458 | 0.03% | 9,557,409 |
| 2019-05-14 | 2019-05-09 | 32.254 | 121,125 | -1,543 | 0.01% | 3,906,722 |
| 2019-05-10 | 2019-05-08 | 32.705 | 122,668 | +8,646 | 0.01% | 4,011,825 |
| 2019-05-09 | 2019-05-07 | 32.930 | 114,022 | +1,534 | 0.01% | 3,754,777 |
| 2019-05-08 | 2019-05-06 | 33.306 | 112,488 | +1,995 | 0.01% | 3,746,548 |
| 2019-05-07 | 2019-05-03 | 34.509 | 110,493 | -665 | 0.01% | 3,813,018 |
| 2019-05-06 | 2019-05-02 | 36.052 | 111,158 | +6,650 | 0.01% | 4,007,517 |
| 2019-05-03 | 2019-04-30 | 36.052 | 104,508 | -47,981 | 0.01% | 3,767,769 |
| 2019-05-02 | 2019-04-29 | 36.284 | 152,489 | -49,870 | 0.02% | 5,532,917 |
| 2019-04-30 | 2019-04-26 | 36.052 | 202,359 | +63,471 | 0.02% | 7,295,536 |
| 2019-04-29 | 2019-04-25 | 35.975 | 138,888 | +16,626 | 0.02% | 4,996,529 |
| 2019-04-26 | 2019-04-24 | 36.130 | 122,262 | -77,130 | 0.01% | 4,417,282 |
| 2019-04-25 | 2019-04-23 | 35.821 | 199,392 | +59,585 | 0.02% | 7,142,389 |
| 2019-04-24 | 2019-04-18 | 35.975 | 139,807 | -1,943 | 0.02% | 5,029,591 |
| 2019-04-23 | 2019-04-17 | 36.670 | 141,750 | -62,700 | 0.02% | 5,197,979 |
| 2019-04-18 | 2019-04-16 | 36.902 | 204,450 | +79,437 | 0.02% | 7,544,541 |
| 2019-04-17 | 2019-04-15 | 36.979 | 125,013 | +2,156 | 0.01% | 4,622,836 |
| 2019-04-16 | 2019-04-12 | 37.288 | 122,857 | +3,239 | 0.01% | 4,581,048 |
| 2019-04-15 | 2019-04-11 | 37.210 | 119,618 | +1,943 | 0.01% | 4,451,039 |
| 2019-04-12 | 2019-04-10 | 37.828 | 117,675 | -5,829 | 0.01% | 4,451,415 |
| 2019-04-11 | 2019-04-09 | 38.214 | 123,504 | -18,540 | 0.01% | 4,719,587 |
| 2019-04-10 | 2019-04-08 | 38.832 | 142,044 | +650 | 0.02% | 5,515,802 |
| 2019-04-09 | 2019-04-04 | 39.681 | 141,394 | -21,797 | 0.02% | 5,610,634 |
| 2019-04-08 | 2019-04-03 | 39.449 | 163,191 | +15,709 | 0.02% | 6,437,762 |
| 2019-04-04 | 2019-04-02 | 39.681 | 147,482 | +31,088 | 0.02% | 5,852,211 |
| 2019-04-03 | 2019-04-01 | 40.221 | 116,394 | -8,419 | 0.01% | 4,681,512 |
| 2019-04-02 | 2019-03-29 | 38.909 | 124,813 | -56,598 | 0.01% | 4,856,330 |
| 2019-04-01 | 2019-03-28 | 38.446 | 181,411 | +16,334 | 0.02% | 6,974,463 |
| 2019-03-29 | 2019-03-27 | 37.828 | 165,077 | -65,461 | 0.02% | 6,244,540 |
| 2019-03-28 | 2019-03-26 | 37.828 | 230,538 | +14,249 | 0.03% | 8,720,802 |
| 2019-03-27 | 2019-03-25 | 37.442 | 216,289 | +28,198 | 0.02% | 8,098,302 |
| 2019-03-26 | 2019-03-22 | 38.060 | 188,091 | +35,389 | 0.02% | 7,158,677 |
| 2019-03-25 | 2019-03-21 | 38.137 | 152,702 | -7,471 | 0.02% | 5,823,573 |
| 2019-03-22 | 2019-03-20 | 37.982 | 160,173 | +33,679 | 0.02% | 6,083,762 |
| 2019-03-21 | 2019-03-19 | 37.442 | 126,494 | -7,124 | 0.01% | 4,736,194 |
| 2019-03-20 | 2019-03-18 | 37.288 | 133,618 | -9,068 | 0.02% | 4,982,300 |
| 2019-03-19 | 2019-03-15 | 37.442 | 142,686 | -12,087 | 0.02% | 5,342,456 |
| 2019-03-18 | 2019-03-14 | 36.670 | 154,773 | -3,238 | 0.02% | 5,675,533 |
| 2019-03-15 | 2019-03-13 | 37.056 | 158,011 | +12,305 | 0.02% | 5,855,263 |
| 2019-03-14 | 2019-03-12 | 37.442 | 145,706 | +20,078 | 0.02% | 5,455,531 |
| 2019-03-13 | 2019-03-11 | 36.747 | 125,628 | +5,181 | 0.01% | 4,616,483 |
| 2019-03-11 | 2019-03-07 | 37.056 | 120,447 | -14,248 | 0.01% | 4,463,289 |
| 2019-03-08 | 2019-03-06 | 37.442 | 134,695 | -1,296 | 0.02% | 5,043,256 |
| 2019-03-07 | 2019-03-05 | 37.056 | 135,991 | +20,880 | 0.02% | 5,039,288 |
| 2019-03-06 | 2019-03-04 | 37.210 | 115,111 | +9,303 | 0.01% | 4,283,331 |
| 2019-03-05 | 2019-03-01 | 37.596 | 105,808 | -11,366 | 0.01% | 3,978,005 |
| 2019-03-04 | 2019-02-28 | 38.060 | 117,174 | -18,782 | 0.01% | 4,459,601 |
| 2019-03-01 | 2019-02-27 | 38.137 | 135,956 | -7,772 | 0.02% | 5,184,933 |
| 2019-02-28 | 2019-02-26 | 37.982 | 143,728 | -19,800 | 0.02% | 5,459,141 |
| 2019-02-27 | 2019-02-25 | 37.751 | 163,528 | -23,963 | 0.02% | 6,173,320 |
| 2019-02-26 | 2019-02-22 | 37.828 | 187,491 | +27,849 | 0.02% | 7,092,418 |
| 2019-02-25 | 2019-02-21 | 37.210 | 159,642 | -20,077 | 0.02% | 5,940,350 |
| 2019-02-22 | 2019-02-20 | 37.210 | 179,719 | -3,886 | 0.02% | 6,687,424 |
| 2019-02-21 | 2019-02-19 | 37.056 | 183,605 | +60,233 | 0.02% | 6,803,675 |
| 2019-02-20 | 2019-02-18 | 36.747 | 123,372 | -7,125 | 0.01% | 4,533,581 |
| 2019-02-19 | 2019-02-15 | 36.438 | 130,497 | -20,455 | 0.01% | 4,755,108 |
| 2019-02-18 | 2019-02-14 | 36.902 | 150,952 | +563 | 0.02% | 5,570,377 |
| 2019-02-15 | 2019-02-13 | 36.670 | 150,389 | -32,206 | 0.02% | 5,514,771 |
| 2019-02-14 | 2019-02-12 | 35.744 | 182,595 | +34,407 | 0.02% | 6,526,610 |
| 2019-02-13 | 2019-02-11 | 35.358 | 148,188 | -66,853 | 0.02% | 5,239,578 |
| 2019-02-12 | 2019-02-08 | 35.203 | 215,041 | +33,679 | 0.02% | 7,570,140 |
| 2019-02-11 | 2019-02-04 | 35.589 | 181,362 | -7,017 | 0.02% | 6,454,536 |
| 2019-02-08 | 2019-01-31 | 35.512 | 188,379 | +1,247 | 0.02% | 6,689,723 |
| 2019-02-01 | 2019-01-30 | 35.512 | 187,132 | +58,290 | 0.02% | 6,645,439 |
| 2019-01-31 | 2019-01-29 | 34.586 | 128,842 | -14,107 | 0.01% | 4,456,083 |
| 2019-01-30 | 2019-01-28 | 33.736 | 142,949 | +1,943 | 0.02% | 4,822,590 |
| 2019-01-29 | 2019-01-25 | 33.505 | 141,006 | -20,965 | 0.02% | 4,724,383 |
| 2019-01-28 | 2019-01-24 | 33.350 | 161,971 | +68,653 | 0.02% | 5,401,804 |
| 2019-01-25 | 2019-01-23 | 32.887 | 93,318 | -447 | 0.01% | 3,068,971 |
| 2019-01-24 | 2019-01-22 | 32.656 | 93,765 | -61,126 | 0.01% | 3,061,956 |
| 2019-01-23 | 2019-01-21 | 32.810 | 154,891 | +648 | 0.02% | 5,081,980 |
| 2019-01-22 | 2019-01-18 | 32.424 | 154,243 | -12,274 | 0.02% | 5,001,181 |
| 2019-01-21 | 2019-01-17 | 32.115 | 166,517 | +32,384 | 0.02% | 5,347,733 |
| 2019-01-18 | 2019-01-16 | 32.964 | 134,133 | +11,658 | 0.02% | 4,421,619 |
| 2019-01-17 | 2019-01-15 | 32.578 | 122,475 | -21,628 | 0.01% | 3,990,044 |
| 2019-01-16 | 2019-01-14 | 32.192 | 144,103 | +19,889 | 0.02% | 4,639,027 |
| 2019-01-15 | 2019-01-11 | 32.424 | 124,214 | +1,943 | 0.01% | 4,027,520 |
| 2019-01-14 | 2019-01-10 | 32.192 | 122,271 | -393 | 0.01% | 3,936,202 |
| 2019-01-11 | 2019-01-09 | 31.884 | 122,664 | -22,329 | 0.01% | 3,910,975 |
| 2019-01-10 | 2019-01-08 | 31.575 | 144,993 | +7,635 | 0.02% | 4,578,130 |
| 2019-01-09 | 2019-01-07 | 31.189 | 137,358 | -82,420 | 0.02% | 4,284,036 |
| 2019-01-08 | 2019-01-04 | 30.509 | 219,778 | +22,021 | 0.02% | 6,705,312 |
| 2019-01-07 | 2019-01-03 | 29.861 | 197,757 | +3,886 | 0.02% | 5,905,221 |
| 2019-01-04 | 2019-01-02 | 30.139 | 193,871 | +7,393 | 0.02% | 5,843,062 |
| 2019-01-03 | 2018-12-31 | 30.787 | 186,478 | +19,430 | 0.02% | 5,741,172 |
| 2019-01-02 | 2018-12-27 | 30.664 | 167,048 | +18,477 | 0.02% | 5,122,339 |
| 2018-12-28 | 2018-12-24 | 30.540 | 148,571 | -18,597 | 0.02% | 4,537,411 |
| 2018-12-27 | 2018-12-20 | 31.652 | 167,168 | -6,228 | 0.02% | 5,291,208 |
| 2018-12-21 | 2018-12-19 | 31.884 | 173,396 | +4,439 | 0.02% | 5,528,495 |
| 2018-12-20 | 2018-12-18 | 32.270 | 168,957 | +23,766 | 0.02% | 5,452,181 |
| 2018-12-19 | 2018-12-17 | 32.964 | 145,191 | -22,764 | 0.02% | 4,786,140 |
| 2018-12-18 | 2018-12-14 | 32.964 | 167,955 | -28,545 | 0.02% | 5,536,542 |
| 2018-12-17 | 2018-12-13 | 33.350 | 196,500 | +72,538 | 0.02% | 6,553,361 |
| 2018-12-14 | 2018-12-12 | 32.501 | 123,962 | +20,629 | 0.01% | 4,028,919 |
| 2018-12-13 | 2018-12-11 | 32.115 | 103,333 | -18,120 | 0.01% | 3,318,564 |
| 2018-12-12 | 2018-12-10 | 32.192 | 121,453 | -31,059 | 0.01% | 3,909,868 |
| 2018-12-11 | 2018-12-07 | 32.887 | 152,512 | +15,581 | 0.02% | 5,015,699 |
| 2018-12-10 | 2018-12-06 | 32.578 | 136,931 | -18,135 | 0.02% | 4,460,998 |
| 2018-12-07 | 2018-12-05 | 33.350 | 155,066 | +37,565 | 0.02% | 5,171,519 |
| 2018-12-06 | 2018-12-04 | 33.350 | 117,501 | -5,517 | 0.01% | 3,918,710 |
| 2018-12-05 | 2018-12-03 | 33.196 | 123,018 | +25,907 | 0.01% | 4,083,710 |
| 2018-12-04 | 2018-11-30 | 33.505 | 97,111 | -12,414 | 0.01% | 3,253,688 |
| 2018-12-03 | 2018-11-29 | 32.964 | 109,525 | +15,485 | 0.01% | 3,610,430 |
| 2018-11-30 | 2018-11-28 | 33.042 | 94,040 | -6,541 | 0.01% | 3,107,236 |
| 2018-11-29 | 2018-11-27 | 32.733 | 100,581 | -1,931 | 0.01% | 3,292,302 |
| 2018-11-28 | 2018-11-26 | 32.810 | 102,512 | +2,476 | 0.01% | 3,363,423 |
| 2018-11-27 | 2018-11-23 | 32.810 | 100,036 | +13,601 | 0.01% | 3,282,185 |
| 2018-11-26 | 2018-11-22 | 32.810 | 86,435 | -46,631 | 0.01% | 2,835,936 |
| 2018-11-23 | 2018-11-21 | 32.578 | 133,066 | -83,130 | 0.02% | 4,335,083 |
| 2018-11-22 | 2018-11-20 | 32.810 | 216,196 | +52,461 | 0.02% | 7,093,399 |
| 2018-11-21 | 2018-11-19 | 33.428 | 163,735 | +14,249 | 0.02% | 5,473,275 |
| 2018-11-20 | 2018-11-16 | 32.810 | 149,486 | -189,554 | 0.02% | 4,904,641 |
| 2018-11-19 | 2018-11-15 | 32.578 | 339,040 | +36,917 | 0.04% | 11,045,394 |
| 2018-11-16 | 2018-11-14 | 31.112 | 302,123 | +173,834 | 0.03% | 9,399,541 |
| 2018-11-15 | 2018-11-13 | 30.170 | 128,289 | +46,667 | 0.01% | 3,870,453 |
| 2018-11-14 | 2018-11-12 | 30.262 | 81,622 | -28,520 | 0.01% | 2,470,081 |
| 2018-11-13 | 2018-11-09 | 30.479 | 110,142 | -3,316 | 0.01% | 3,356,974 |
| 2018-11-12 | 2018-11-08 | 30.957 | 113,458 | -69,871 | 0.01% | 3,512,346 |
| 2018-11-09 | 2018-11-07 | 30.571 | 183,329 | -30,829 | 0.02% | 5,604,594 |
| 2018-11-08 | 2018-11-06 | 30.479 | 214,158 | +97,922 | 0.02% | 6,527,235 |
| 2018-11-07 | 2018-11-05 | 30.664 | 116,236 | -79,540 | 0.01% | 3,564,246 |
| 2018-11-06 | 2018-11-02 | 30.726 | 195,776 | +61,901 | 0.02% | 6,015,342 |
| 2018-11-05 | 2018-11-01 | 30.417 | 133,875 | -1,677 | 0.02% | 4,072,054 |
| 2018-11-02 | 2018-10-31 | 29.768 | 135,552 | -118,697 | 0.02% | 4,035,160 |
| 2018-11-01 | 2018-10-30 | 29.799 | 254,249 | +81,153 | 0.03% | 7,576,426 |
| 2018-10-31 | 2018-10-29 | 29.799 | 173,096 | +12,305 | 0.02% | 5,158,128 |
| 2018-10-30 | 2018-10-26 | 29.923 | 160,791 | +10,363 | 0.02% | 4,811,310 |
| 2018-10-29 | 2018-10-25 | 29.707 | 150,428 | +10,549 | 0.02% | 4,468,704 |
| 2018-10-26 | 2018-10-24 | 30.108 | 139,879 | -86,007 | 0.02% | 4,211,482 |
| 2018-10-25 | 2018-10-23 | 30.417 | 225,886 | +9,441 | 0.03% | 6,870,737 |
| 2018-10-24 | 2018-10-22 | 30.633 | 216,445 | +9,461 | 0.02% | 6,630,359 |
| 2018-10-23 | 2018-10-19 | 30.232 | 206,984 | -30,441 | 0.02% | 6,257,448 |
| 2018-10-22 | 2018-10-18 | 30.232 | 237,425 | +14,883 | 0.03% | 7,177,727 |
| 2018-10-19 | 2018-10-16 | 30.170 | 222,542 | +34,981 | 0.03% | 6,714,047 |
| 2018-10-18 | 2018-10-15 | 30.108 | 187,561 | +15,283 | 0.02% | 5,647,093 |
| 2018-10-16 | 2018-10-12 | 30.293 | 172,278 | +648 | 0.02% | 5,218,872 |
| 2018-10-15 | 2018-10-11 | 30.108 | 171,630 | -21,373 | 0.02% | 5,167,442 |
| 2018-10-12 | 2018-10-10 | 31.575 | 193,003 | +21,373 | 0.02% | 6,094,038 |
| 2018-10-11 | 2018-10-09 | 31.420 | 171,630 | -33,031 | 0.02% | 5,392,690 |
| 2018-10-10 | 2018-10-08 | 30.880 | 204,661 | -14,896 | 0.02% | 6,319,939 |
| 2018-10-09 | 2018-10-05 | 31.034 | 219,557 | +40,803 | 0.02% | 6,813,828 |
| 2018-10-08 | 2018-10-04 | 30.957 | 178,754 | +25,259 | 0.02% | 5,533,730 |
| 2018-10-05 | 2018-10-03 | 30.957 | 153,495 | +1,739 | 0.02% | 4,751,781 |
| 2018-10-04 | 2018-10-02 | 31.034 | 151,756 | +54,873 | 0.02% | 4,709,662 |
| 2018-10-03 | 2018-09-28 | 32.115 | 96,883 | -16,664 | 0.01% | 3,111,421 |
| 2018-10-02 | 2018-09-27 | 31.420 | 113,547 | -6,477 | 0.01% | 3,567,696 |
| 2018-09-28 | 2018-09-26 | 31.652 | 120,024 | -9,715 | 0.01% | 3,799,004 |
| 2018-09-27 | 2018-09-24 | 31.652 | 129,739 | -4,534 | 0.01% | 4,106,504 |
| 2018-09-26 | 2018-09-21 | 31.961 | 134,273 | -11,658 | 0.02% | 4,291,478 |
| 2018-09-24 | 2018-09-20 | 32.501 | 145,931 | -1,457 | 0.02% | 4,742,938 |
| 2018-09-21 | 2018-09-19 | 32.424 | 147,388 | +14,249 | 0.02% | 4,778,914 |
| 2018-09-20 | 2018-09-18 | 32.347 | 133,139 | -48,769 | 0.02% | 4,306,626 |
| 2018-09-19 | 2018-09-17 | 32.656 | 181,908 | -15,647 | 0.02% | 5,940,322 |
| 2018-09-18 | 2018-09-14 | 32.656 | 197,555 | +10,892 | 0.02% | 6,451,285 |
| 2018-09-17 | 2018-09-13 | 32.424 | 186,663 | +11,205 | 0.02% | 6,052,368 |
| 2018-09-14 | 2018-09-12 | 31.806 | 175,458 | +51,522 | 0.02% | 5,580,694 |
| 2018-09-13 | 2018-09-11 | 31.806 | 123,936 | -50,265 | 0.01% | 3,941,963 |
| 2018-09-12 | 2018-09-10 | 31.652 | 174,201 | +3,886 | 0.02% | 5,513,817 |
| 2018-09-11 | 2018-09-07 | 32.720 | 170,315 | -16,839 | 0.02% | 5,572,720 |
| 2018-09-10 | 2018-09-06 | 32.564 | 187,154 | +8,753 | 0.02% | 6,094,533 |
| 2018-09-07 | 2018-09-05 | 33.032 | 178,401 | +20,871 | 0.02% | 5,892,888 |
| 2018-09-06 | 2018-09-04 | 33.967 | 157,530 | +40,544 | 0.02% | 5,350,752 |
| 2018-09-05 | 2018-09-03 | 34.278 | 116,986 | -5,134 | 0.01% | 4,010,067 |
| 2018-09-04 | 2018-08-31 | 34.278 | 122,120 | +8,344 | 0.01% | 4,186,051 |
| 2018-09-03 | 2018-08-30 | 33.967 | 113,776 | -2,568 | 0.01% | 3,864,579 |
| 2018-08-31 | 2018-08-29 | 34.668 | 116,344 | +11,577 | 0.01% | 4,033,379 |
| 2018-08-30 | 2018-08-28 | 34.824 | 104,767 | +20,538 | 0.01% | 3,648,355 |
| 2018-08-29 | 2018-08-27 | 34.434 | 84,229 | +642 | 0.01% | 2,900,340 |
| 2018-08-28 | 2018-08-24 | 34.434 | 83,587 | -5,776 | 0.01% | 2,878,234 |
| 2018-08-27 | 2018-08-23 | 34.434 | 89,363 | -11,553 | 0.01% | 3,077,124 |
| 2018-08-24 | 2018-08-22 | 34.434 | 100,916 | -642 | 0.01% | 3,474,940 |
| 2018-08-23 | 2018-08-21 | 34.434 | 101,558 | -4,492 | 0.01% | 3,497,047 |
| 2018-08-22 | 2018-08-20 | 34.512 | 106,050 | +21,179 | 0.01% | 3,659,986 |
| 2018-08-21 | 2018-08-17 | 34.044 | 84,871 | -5,728 | 0.01% | 2,889,387 |
| 2018-08-20 | 2018-08-16 | 33.811 | 90,599 | -3,851 | 0.01% | 3,063,220 |
| 2018-08-17 | 2018-08-15 | 33.889 | 94,450 | -3,157 | 0.01% | 3,200,783 |
| 2018-08-16 | 2018-08-14 | 34.044 | 97,607 | +10,910 | 0.01% | 3,322,978 |
| 2018-08-15 | 2018-08-13 | 34.122 | 86,697 | -11,552 | 0.01% | 2,958,307 |
| 2018-08-14 | 2018-08-10 | 34.668 | 98,249 | -6,226 | 0.01% | 3,406,067 |
| 2018-08-13 | 2018-08-09 | 34.668 | 104,475 | -615 | 0.01% | 3,621,908 |
| 2018-08-10 | 2018-08-08 | 34.668 | 105,090 | -37,048 | 0.01% | 3,643,229 |
| 2018-08-09 | 2018-08-07 | 34.668 | 142,138 | +12,194 | 0.02% | 4,927,598 |
| 2018-08-08 | 2018-08-06 | 34.278 | 129,944 | +37,867 | 0.01% | 4,454,243 |
| 2018-08-07 | 2018-08-03 | 34.512 | 92,077 | -3,563 | 0.01% | 3,177,751 |
| 2018-08-06 | 2018-08-02 | 34.668 | 95,640 | -91,622 | 0.01% | 3,315,619 |
| 2018-08-03 | 2018-08-01 | 35.369 | 187,262 | -8,985 | 0.02% | 6,623,241 |
| 2018-08-02 | 2018-07-31 | 36.148 | 196,247 | +51,987 | 0.02% | 7,093,916 |
| 2018-08-01 | 2018-07-30 | 34.356 | 144,260 | +7,059 | 0.02% | 4,956,208 |
| 2018-07-31 | 2018-07-27 | 34.200 | 137,201 | +1,926 | 0.02% | 4,692,311 |
| 2018-07-30 | 2018-07-26 | 34.200 | 135,275 | +8,343 | 0.02% | 4,626,442 |
| 2018-07-27 | 2018-07-25 | 33.733 | 126,932 | +18,613 | 0.01% | 4,281,777 |
| 2018-07-26 | 2018-07-24 | 33.421 | 108,319 | -40,184 | 0.01% | 3,620,153 |
| 2018-07-25 | 2018-07-23 | 33.499 | 148,503 | +10,222 | 0.02% | 4,974,721 |
| 2018-07-24 | 2018-07-20 | 33.499 | 138,281 | +6,474 | 0.02% | 4,632,293 |
| 2018-07-23 | 2018-07-19 | 33.110 | 131,807 | +4,416 | 0.02% | 4,364,077 |
| 2018-07-20 | 2018-07-18 | 33.265 | 127,391 | -1,187 | 0.01% | 4,237,714 |
| 2018-07-19 | 2018-07-17 | 33.265 | 128,578 | -2,077 | 0.01% | 4,277,200 |
| 2018-07-18 | 2018-07-16 | 33.265 | 130,655 | +5,777 | 0.01% | 4,346,292 |
| 2018-07-17 | 2018-07-13 | 33.343 | 124,878 | -15 | 0.01% | 4,163,847 |
| 2018-07-16 | 2018-07-12 | 33.343 | 124,893 | -3,850 | 0.01% | 4,164,347 |
| 2018-07-13 | 2018-07-11 | 33.265 | 128,743 | -11,569 | 0.01% | 4,282,689 |
| 2018-07-12 | 2018-07-10 | 33.421 | 140,312 | -4,493 | 0.02% | 4,689,398 |
| 2018-07-11 | 2018-07-09 | 33.499 | 144,805 | -9,627 | 0.02% | 4,850,841 |
| 2018-07-10 | 2018-07-06 | 32.798 | 154,432 | +9,627 | 0.02% | 5,065,058 |
| 2018-07-09 | 2018-07-05 | 32.876 | 144,805 | +5,020 | 0.02% | 4,760,593 |
| 2018-07-06 | 2018-07-04 | 33.188 | 139,785 | -67,852 | 0.02% | 4,639,116 |
| 2018-07-05 | 2018-07-03 | 33.655 | 207,637 | -25,210 | 0.02% | 6,988,010 |
| 2018-07-04 | 2018-06-29 | 34.278 | 232,847 | +31,448 | 0.03% | 7,981,570 |
| 2018-07-03 | 2018-06-28 | 34.200 | 201,399 | +24,114 | 0.02% | 6,887,900 |
| 2018-06-29 | 2018-06-27 | 34.512 | 177,285 | -2,874 | 0.02% | 6,118,441 |
| 2018-06-28 | 2018-06-26 | 34.824 | 180,159 | +48,671 | 0.02% | 6,273,769 |
| 2018-06-27 | 2018-06-25 | 35.447 | 131,488 | -33,374 | 0.02% | 4,660,822 |
| 2018-06-26 | 2018-06-22 | 35.603 | 164,862 | +4,556 | 0.02% | 5,869,509 |
| 2018-06-25 | 2018-06-21 | 35.369 | 160,306 | -40,777 | 0.02% | 5,669,838 |
| 2018-06-22 | 2018-06-20 | 35.680 | 201,083 | +34,423 | 0.02% | 7,174,735 |
| 2018-06-21 | 2018-06-19 | 35.836 | 166,660 | +25,031 | 0.02% | 5,972,474 |
| 2018-06-20 | 2018-06-15 | 37.005 | 141,629 | +9,197 | 0.02% | 5,240,960 |
| 2018-06-19 | 2018-06-14 | 36.849 | 132,432 | +1,284 | 0.02% | 4,879,992 |
| 2018-06-15 | 2018-06-13 | 37.161 | 131,148 | +11,552 | 0.02% | 4,873,546 |
| 2018-06-14 | 2018-06-12 | 37.550 | 119,596 | +166 | 0.01% | 4,490,852 |
| 2018-06-13 | 2018-06-11 | 37.940 | 119,430 | +6,905 | 0.01% | 4,531,139 |
| 2018-06-12 | 2018-06-08 | 38.018 | 112,525 | -17,996 | 0.01% | 4,277,932 |
| 2018-06-11 | 2018-06-07 | 38.173 | 130,521 | -47,310 | 0.01% | 4,982,433 |
| 2018-06-08 | 2018-06-06 | 38.173 | 177,831 | +6,418 | 0.02% | 6,788,418 |
| 2018-06-07 | 2018-06-05 | 38.018 | 171,413 | +26,314 | 0.02% | 6,516,713 |
| 2018-06-06 | 2018-06-04 | 37.940 | 145,099 | -39,975 | 0.02% | 5,505,014 |
| 2018-06-05 | 2018-06-01 | 37.550 | 185,074 | -27,716 | 0.02% | 6,949,563 |
| 2018-06-04 | 2018-05-31 | 37.862 | 212,790 | +59,042 | 0.02% | 8,056,613 |
| 2018-06-01 | 2018-05-30 | 37.472 | 153,748 | +8,409 | 0.02% | 5,761,288 |
| 2018-05-31 | 2018-05-29 | 37.550 | 145,339 | +20,538 | 0.02% | 5,457,506 |
| 2018-05-30 | 2018-05-28 | 37.940 | 124,801 | +5,776 | 0.01% | 4,734,914 |
| 2018-05-29 | 2018-05-25 | 38.018 | 119,025 | +5,134 | 0.01% | 4,525,046 |
| 2018-05-28 | 2018-05-24 | 37.862 | 113,891 | -10,378 | 0.01% | 4,312,119 |
| 2018-05-25 | 2018-05-23 | 37.940 | 124,269 | -104,698 | 0.01% | 4,714,730 |
| 2018-05-24 | 2018-05-21 | 38.563 | 228,967 | -62,089 | 0.03% | 8,829,643 |
| 2018-05-23 | 2018-05-18 | 38.329 | 291,056 | +77,017 | 0.03% | 11,155,953 |
| 2018-05-21 | 2018-05-17 | 38.797 | 214,039 | +11,039 | 0.02% | 8,303,999 |
| 2018-05-18 | 2018-05-16 | 38.952 | 203,000 | -3,209 | 0.02% | 7,907,352 |
| 2018-05-17 | 2018-05-15 | 39.654 | 206,209 | -29,419 | 0.02% | 8,176,933 |
| 2018-05-16 | 2018-05-14 | 39.732 | 235,628 | +18,613 | 0.03% | 9,361,859 |
| 2018-05-15 | 2018-05-11 | 38.251 | 217,015 | +17,971 | 0.02% | 8,301,112 |
| 2018-05-14 | 2018-05-10 | 37.628 | 199,044 | +6,418 | 0.02% | 7,489,645 |
| 2018-05-11 | 2018-05-09 | 37.628 | 192,626 | -18,391 | 0.02% | 7,248,148 |
| 2018-05-10 | 2018-05-08 | 37.862 | 211,017 | +25,672 | 0.02% | 7,989,484 |
| 2018-05-09 | 2018-05-07 | 37.083 | 185,345 | -13,478 | 0.02% | 6,873,103 |
| 2018-05-08 | 2018-05-04 | 37.005 | 198,823 | -32,090 | 0.02% | 7,357,415 |
| 2018-05-07 | 2018-05-03 | 37.239 | 230,913 | +12,194 | 0.03% | 8,598,869 |
| 2018-05-04 | 2018-05-02 | 37.706 | 218,719 | +14,785 | 0.03% | 8,247,017 |
| 2018-05-03 | 2018-04-30 | 37.083 | 203,934 | -5,168 | 0.02% | 7,562,434 |
| 2018-05-02 | 2018-04-27 | 38.447 | 209,102 | -30,807 | 0.02% | 8,039,439 |
| 2018-04-30 | 2018-04-26 | 38.288 | 239,909 | -30,821 | 0.03% | 9,185,537 |
| 2018-04-27 | 2018-04-25 | 38.687 | 270,730 | +4,378 | 0.03% | 10,473,799 |
| 2018-04-26 | 2018-04-24 | 39.247 | 266,352 | +76,315 | 0.03% | 10,453,457 |
| 2018-04-25 | 2018-04-23 | 39.247 | 190,037 | -60,676 | 0.02% | 7,458,340 |
| 2018-04-24 | 2018-04-20 | 39.167 | 250,713 | -31,258 | 0.03% | 9,819,637 |
| 2018-04-23 | 2018-04-19 | 39.567 | 281,971 | +48,474 | 0.03% | 11,156,607 |
| 2018-04-20 | 2018-04-18 | 39.247 | 233,497 | -30,026 | 0.03% | 9,164,005 |
| 2018-04-19 | 2018-04-17 | 39.087 | 263,523 | +27,245 | 0.03% | 10,300,300 |
| 2018-04-18 | 2018-04-16 | 39.806 | 236,278 | +62,553 | 0.03% | 9,405,354 |
| 2018-04-17 | 2018-04-13 | 40.206 | 173,725 | -57,311 | 0.02% | 6,984,781 |
| 2018-04-16 | 2018-04-12 | 41.085 | 231,036 | +29,400 | 0.03% | 9,492,165 |
| 2018-04-13 | 2018-04-11 | 41.325 | 201,636 | -6,255 | 0.02% | 8,332,611 |
| 2018-04-12 | 2018-04-10 | 40.686 | 207,891 | -10,572 | 0.02% | 8,458,161 |
| 2018-04-11 | 2018-04-09 | 39.646 | 218,463 | +49,417 | 0.03% | 8,661,280 |
| 2018-04-10 | 2018-04-06 | 39.646 | 169,046 | +9,464 | 0.02% | 6,702,072 |
| 2018-04-09 | 2018-04-04 | 39.567 | 159,582 | -22,519 | 0.02% | 6,314,102 |
| 2018-04-06 | 2018-04-03 | 40.446 | 182,101 | -5,630 | 0.02% | 7,365,214 |
| 2018-04-04 | 2018-03-29 | 41.005 | 187,731 | -625 | 0.02% | 7,697,964 |
| 2018-04-03 | 2018-03-28 | 41.325 | 188,356 | +6,293 | 0.02% | 7,783,815 |
| 2018-03-29 | 2018-03-27 | 41.405 | 182,063 | +3,753 | 0.02% | 7,538,309 |
| 2018-03-28 | 2018-03-26 | 41.165 | 178,310 | +30,163 | 0.02% | 7,340,158 |
| 2018-03-27 | 2018-03-23 | 41.565 | 148,147 | +38,783 | 0.02% | 6,157,703 |
| 2018-03-23 | 2018-03-21 | 42.444 | 109,364 | +7,194 | 0.01% | 4,641,853 |
| 2018-03-22 | 2018-03-20 | 43.243 | 102,170 | +625 | 0.01% | 4,418,178 |
| 2018-03-21 | 2018-03-19 | 43.723 | 101,545 | +6,256 | 0.01% | 4,439,851 |
| 2018-03-20 | 2018-03-16 | 43.963 | 95,289 | -1,253 | 0.01% | 4,189,170 |
| 2018-03-19 | 2018-03-15 | 44.522 | 96,542 | +11,259 | 0.01% | 4,298,273 |
| 2018-03-16 | 2018-03-14 | 44.203 | 85,283 | -11,317 | 0.01% | 3,769,729 |
| 2018-03-15 | 2018-03-13 | 44.522 | 96,600 | +20,016 | 0.01% | 4,300,855 |
| 2018-03-14 | 2018-03-12 | 43.883 | 76,584 | +3,128 | 0.01% | 3,360,724 |
| 2018-03-13 | 2018-03-09 | 43.004 | 73,456 | +626 | 0.01% | 3,158,872 |
| 2018-03-12 | 2018-03-08 | 42.764 | 72,830 | -1,902 | 0.01% | 3,114,488 |
| 2018-03-09 | 2018-03-07 | 41.885 | 74,732 | +5,004 | 0.01% | 3,130,116 |
| 2018-03-08 | 2018-03-06 | 42.684 | 69,728 | +16,264 | 0.01% | 2,976,261 |
| 2018-03-07 | 2018-03-05 | 42.364 | 53,464 | +6,291 | 0.01% | 2,264,956 |
| 2018-03-06 | 2018-03-02 | 42.924 | 47,173 | +1,251 | 0.01% | 2,024,838 |
| 2018-03-05 | 2018-03-01 | 43.004 | 45,922 | -9,058 | 0.01% | 1,974,811 |
| 2018-03-02 | 2018-02-28 | 42.364 | 54,980 | +3,485 | 0.01% | 2,329,180 |
| 2018-03-01 | 2018-02-27 | 43.563 | 51,495 | +15,013 | 0.01% | 2,243,283 |
| 2018-02-28 | 2018-02-26 | 44.123 | 36,482 | -18,665 | 0.00% | 1,609,682 |
| 2018-02-27 | 2018-02-23 | 43.963 | 55,147 | +19,956 | 0.01% | 2,424,416 |
| 2018-02-26 | 2018-02-22 | 43.243 | 35,191 | -6,774 | 0.00% | 1,521,778 |
| 2018-02-23 | 2018-02-21 | 43.483 | 41,965 | -37,052 | 0.00% | 1,824,772 |
| 2018-02-22 | 2018-02-20 | 42.364 | 79,017 | -8,757 | 0.01% | 3,347,487 |
| 2018-02-21 | 2018-02-15 | 42.684 | 87,774 | +21,774 | 0.01% | 3,746,534 |
| 2018-02-20 | 2018-02-13 | 43.163 | 66,000 | -34,160 | 0.01% | 2,848,788 |
| 2018-02-13 | 2018-02-09 | 43.563 | 100,160 | +6,256 | 0.01% | 4,363,282 |
| 2018-02-12 | 2018-02-08 | 44.362 | 93,904 | -17,485 | 0.01% | 4,165,811 |
| 2018-02-09 | 2018-02-07 | 45.162 | 111,389 | +17,918 | 0.01% | 5,030,524 |
| 2018-02-08 | 2018-02-06 | 44.123 | 93,471 | +1,877 | 0.01% | 4,124,188 |
| 2018-02-07 | 2018-02-05 | 46.680 | 91,594 | +2,502 | 0.01% | 4,275,652 |
| 2018-02-06 | 2018-02-02 | 46.920 | 89,092 | -1,251 | 0.01% | 4,180,222 |
| 2018-02-05 | 2018-02-01 | 47.400 | 90,343 | -31,576 | 0.01% | 4,282,247 |
| 2018-02-02 | 2018-01-31 | 47.560 | 121,919 | -5,005 | 0.01% | 5,798,436 |
| 2018-02-01 | 2018-01-30 | 47.000 | 126,924 | -8,131 | 0.01% | 5,965,455 |
| 2018-01-31 | 2018-01-29 | 48.439 | 135,055 | +17,514 | 0.02% | 6,541,929 |
| 2018-01-30 | 2018-01-26 | 49.718 | 117,541 | -3,753 | 0.01% | 5,843,893 |
| 2018-01-29 | 2018-01-25 | 49.398 | 121,294 | +3,128 | 0.01% | 5,991,703 |
| 2018-01-26 | 2018-01-24 | 49.558 | 118,166 | +19,376 | 0.01% | 5,856,076 |
| 2018-01-25 | 2018-01-23 | 49.238 | 98,790 | +5,004 | 0.01% | 4,864,254 |
| 2018-01-24 | 2018-01-22 | 49.158 | 93,786 | -7,841 | 0.01% | 4,610,368 |
| 2018-01-23 | 2018-01-19 | 49.238 | 101,627 | +2,503 | 0.01% | 5,003,943 |
| 2018-01-22 | 2018-01-18 | 48.919 | 99,124 | -7,507 | 0.01% | 4,849,006 |
| 2018-01-19 | 2018-01-17 | 49.318 | 106,631 | +3,753 | 0.01% | 5,258,854 |
| 2018-01-18 | 2018-01-16 | 49.398 | 102,878 | +4,956 | 0.01% | 5,081,986 |
| 2018-01-17 | 2018-01-15 | 49.078 | 97,922 | -15,013 | 0.01% | 4,805,860 |
| 2018-01-16 | 2018-01-12 | 49.718 | 112,935 | -1,251 | 0.01% | 5,614,892 |
| 2018-01-15 | 2018-01-11 | 48.919 | 114,186 | -625 | 0.01% | 5,585,818 |
| 2018-01-12 | 2018-01-10 | 49.318 | 114,811 | +10,634 | 0.01% | 5,662,278 |
| 2018-01-11 | 2018-01-09 | 49.478 | 104,177 | -3,128 | 0.01% | 5,154,482 |
| 2018-01-10 | 2018-01-08 | 48.679 | 107,305 | -7,506 | 0.01% | 5,223,478 |
| 2018-01-09 | 2018-01-05 | 48.599 | 114,811 | -23,771 | 0.01% | 5,579,684 |
| 2018-01-08 | 2018-01-04 | 47.800 | 138,582 | +18,620 | 0.02% | 6,624,155 |
| 2018-01-05 | 2018-01-03 | 46.680 | 119,962 | -1,251 | 0.01% | 5,599,884 |
| 2018-01-04 | 2018-01-02 | 46.521 | 121,213 | -2,502 | 0.01% | 5,638,904 |
| 2018-01-03 | 2017-12-29 | 45.961 | 123,715 | +44,861 | 0.01% | 5,686,077 |
| 2018-01-02 | 2017-12-28 | 45.961 | 78,854 | +4,379 | 0.01% | 3,624,216 |
| 2017-12-29 | 2017-12-27 | 45.721 | 74,475 | -57,386 | 0.01% | 3,405,094 |
| 2017-12-28 | 2017-12-22 | 45.881 | 131,861 | +33,084 | 0.02% | 6,049,936 |
| 2017-12-22 | 2017-12-20 | 46.041 | 98,777 | +1,251 | 0.01% | 4,547,794 |
| 2017-12-21 | 2017-12-19 | 44.842 | 97,526 | +19,703 | 0.01% | 4,373,265 |
| 2017-12-20 | 2017-12-18 | 45.002 | 77,823 | -35,321 | 0.01% | 3,502,183 |
| 2017-12-19 | 2017-12-15 | 45.322 | 113,144 | -74,672 | 0.01% | 5,127,871 |
| 2017-12-18 | 2017-12-14 | 45.481 | 187,816 | +18,119 | 0.02% | 8,542,153 |
| 2017-12-15 | 2017-12-13 | 45.561 | 169,697 | +1,251 | 0.02% | 7,731,638 |
| 2017-12-13 | 2017-12-11 | 44.922 | 168,446 | -13,749 | 0.02% | 7,566,927 |
| 2017-12-12 | 2017-12-08 | 44.602 | 182,195 | -6,255 | 0.02% | 8,126,306 |
| 2017-12-11 | 2017-12-07 | 44.762 | 188,450 | +28,149 | 0.02% | 8,435,419 |
| 2017-12-08 | 2017-12-06 | 44.842 | 160,301 | -13,136 | 0.02% | 7,188,224 |
| 2017-12-07 | 2017-12-05 | 45.002 | 173,437 | +12,510 | 0.02% | 7,804,995 |
| 2017-12-06 | 2017-12-04 | 44.842 | 160,927 | +18,141 | 0.02% | 7,216,295 |
| 2017-12-05 | 2017-12-01 | 45.322 | 142,786 | -32,639 | 0.02% | 6,471,295 |
| 2017-12-04 | 2017-11-30 | 44.922 | 175,425 | +30,584 | 0.02% | 7,880,437 |
| 2017-12-01 | 2017-11-29 | 43.163 | 144,841 | -8,132 | 0.02% | 6,251,839 |
| 2017-11-30 | 2017-11-28 | 42.444 | 152,973 | -27,098 | 0.02% | 6,492,797 |
| 2017-11-29 | 2017-11-27 | 43.403 | 180,071 | +436 | 0.02% | 7,815,668 |
| 2017-11-28 | 2017-11-24 | 43.163 | 179,635 | -6,881 | 0.02% | 7,753,668 |
| 2017-11-27 | 2017-11-23 | 43.563 | 186,516 | +4,379 | 0.02% | 8,125,219 |
| 2017-11-24 | 2017-11-22 | 43.483 | 182,137 | +9,383 | 0.02% | 7,919,898 |
| 2017-11-23 | 2017-11-21 | 43.323 | 172,754 | +17,979 | 0.02% | 7,484,278 |
| 2017-11-22 | 2017-11-20 | 44.203 | 154,775 | -30,651 | 0.02% | 6,841,455 |
| 2017-11-21 | 2017-11-17 | 43.483 | 185,426 | -36,906 | 0.02% | 8,062,914 |
| 2017-11-20 | 2017-11-16 | 42.524 | 222,332 | +5,004 | 0.03% | 9,454,447 |
| 2017-11-17 | 2017-11-15 | 42.844 | 217,328 | -20,033 | 0.03% | 9,311,143 |
| 2017-11-16 | 2017-11-14 | 42.124 | 237,361 | +4,378 | 0.03% | 9,998,676 |
| 2017-11-15 | 2017-11-13 | 42.204 | 232,983 | +27,580 | 0.03% | 9,832,878 |
| 2017-11-14 | 2017-11-10 | 42.284 | 205,403 | -5,517 | 0.02% | 8,685,303 |
| 2017-11-13 | 2017-11-09 | 43.243 | 210,920 | +11,259 | 0.02% | 9,120,897 |
| 2017-11-10 | 2017-11-08 | 43.643 | 199,661 | -15,012 | 0.02% | 8,713,816 |
| 2017-11-09 | 2017-11-07 | 43.643 | 214,673 | +20,642 | 0.03% | 9,368,986 |
| 2017-11-08 | 2017-11-06 | 43.483 | 194,031 | -6,078 | 0.02% | 8,437,087 |
| 2017-11-07 | 2017-11-03 | 43.723 | 200,109 | -29,399 | 0.02% | 8,749,363 |
| 2017-11-06 | 2017-11-02 | 43.403 | 229,508 | +40,027 | 0.03% | 9,961,395 |
| 2017-11-03 | 2017-11-01 | 43.243 | 189,481 | -9,006 | 0.02% | 8,193,801 |
| 2017-11-02 | 2017-10-31 | 43.803 | 198,487 | +14,387 | 0.02% | 8,694,310 |
| 2017-11-01 | 2017-10-30 | 44.043 | 184,100 | +11,259 | 0.02% | 8,108,264 |
| 2017-10-31 | 2017-10-27 | 44.442 | 172,841 | -5,004 | 0.02% | 7,681,465 |
| 2017-10-30 | 2017-10-26 | 44.522 | 177,845 | -16,889 | 0.02% | 7,918,070 |
| 2017-10-27 | 2017-10-25 | 44.522 | 194,734 | -11,260 | 0.02% | 8,670,008 |
| 2017-10-26 | 2017-10-24 | 45.162 | 205,994 | +3,296 | 0.02% | 9,303,054 |
| 2017-10-25 | 2017-10-23 | 45.322 | 202,698 | -371 | 0.02% | 9,186,605 |
| 2017-10-24 | 2017-10-20 | 45.162 | 203,069 | +9,643 | 0.02% | 9,170,955 |
| 2017-10-23 | 2017-10-19 | 45.402 | 193,426 | +6,801 | 0.02% | 8,781,843 |
| 2017-10-20 | 2017-10-18 | 45.322 | 186,625 | -25,022 | 0.02% | 8,458,150 |
| 2017-10-19 | 2017-10-17 | 45.641 | 211,647 | +27,524 | 0.02% | 9,659,858 |
| 2017-10-17 | 2017-10-13 | 45.881 | 184,123 | -50,422 | 0.02% | 8,447,777 |
| 2017-10-16 | 2017-10-12 | 46.281 | 234,545 | +43,457 | 0.03% | 10,854,935 |
| 2017-10-13 | 2017-10-11 | 45.561 | 191,088 | -29,869 | 0.02% | 8,706,243 |
| 2017-10-12 | 2017-10-10 | 45.561 | 220,957 | +52,318 | 0.03% | 10,067,117 |
| 2017-10-11 | 2017-10-09 | 45.561 | 168,639 | +1,251 | 0.02% | 7,683,434 |
| 2017-10-10 | 2017-10-06 | 45.322 | 167,388 | -74 | 0.02% | 7,586,298 |
| 2017-10-09 | 2017-10-04 | 45.322 | 167,462 | -23,538 | 0.02% | 7,589,652 |
| 2017-10-06 | 2017-10-03 | 45.402 | 191,000 | -135,579 | 0.02% | 8,671,699 |
| 2017-10-04 | 2017-09-29 | 44.842 | 326,579 | -25,542 | 0.04% | 14,644,469 |
| 2017-10-03 | 2017-09-28 | 44.842 | 352,121 | -8,132 | 0.04% | 15,789,824 |
| 2017-09-29 | 2017-09-27 | 44.283 | 360,253 | -2,502 | 0.04% | 15,952,908 |
| 2017-09-28 | 2017-09-26 | 44.762 | 362,755 | -15,651 | 0.04% | 16,237,678 |
| 2017-09-27 | 2017-09-25 | 45.002 | 378,406 | -66,931 | 0.04% | 17,028,991 |
| 2017-09-26 | 2017-09-22 | 45.801 | 445,337 | -5,023 | 0.05% | 20,396,982 |
| 2017-09-25 | 2017-09-21 | 45.481 | 450,360 | +11,885 | 0.05% | 20,483,048 |
| 2017-09-22 | 2017-09-20 | 45.641 | 438,475 | -12,511 | 0.05% | 20,012,597 |
| 2017-09-21 | 2017-09-19 | 45.561 | 450,986 | +3,753 | 0.05% | 20,547,568 |
| 2017-09-20 | 2017-09-18 | 45.481 | 447,233 | +58,884 | 0.05% | 20,340,827 |
| 2017-09-19 | 2017-09-15 | 44.602 | 388,349 | -54,570 | 0.05% | 17,321,237 |
| 2017-09-18 | 2017-09-14 | 45.002 | 442,919 | -12,053 | 0.05% | 19,932,199 |
| 2017-09-15 | 2017-09-13 | 45.481 | 454,972 | +6,256 | 0.05% | 20,692,809 |
| 2017-09-14 | 2017-09-12 | 46.121 | 448,716 | -126,695 | 0.05% | 20,695,212 |
| 2017-09-13 | 2017-09-11 | 45.961 | 575,411 | -61,936 | 0.07% | 26,446,518 |
| 2017-09-12 | 2017-09-08 | 46.427 | 637,347 | +65,578 | 0.07% | 29,589,927 |
| 2017-09-11 | 2017-09-07 | 46.105 | 571,769 | -12,391 | 0.07% | 26,361,333 |
| 2017-09-08 | 2017-09-06 | 46.507 | 584,160 | +100,807 | 0.07% | 27,167,632 |
| 2017-09-07 | 2017-09-05 | 46.588 | 483,353 | +272,261 | 0.06% | 22,518,275 |
| 2017-09-06 | 2017-09-04 | 46.909 | 211,092 | +12,429 | 0.02% | 9,902,218 |
| 2017-09-05 | 2017-09-01 | 47.634 | 198,663 | -17,400 | 0.02% | 9,463,043 |
| 2017-09-04 | 2017-08-31 | 47.473 | 216,063 | +87,006 | 0.03% | 10,257,099 |
| 2017-09-01 | 2017-08-30 | 47.151 | 129,057 | +4,971 | 0.02% | 6,085,150 |
| 2017-08-31 | 2017-08-29 | 46.668 | 124,086 | -33,656 | 0.01% | 5,790,858 |
| 2017-08-30 | 2017-08-28 | 47.151 | 157,742 | +21,128 | 0.02% | 7,437,673 |
| 2017-08-29 | 2017-08-25 | 47.070 | 136,614 | -18,021 | 0.02% | 6,430,477 |
| 2017-08-28 | 2017-08-24 | 46.990 | 154,635 | +6,500 | 0.02% | 7,266,291 |
| 2017-08-25 | 2017-08-22 | 47.070 | 148,135 | +4,350 | 0.02% | 6,972,775 |
| 2017-08-24 | 2017-08-21 | 47.070 | 143,785 | -1,864 | 0.02% | 6,768,019 |
| 2017-08-22 | 2017-08-18 | 47.392 | 145,649 | -372,125 | 0.02% | 6,902,635 |
| 2017-08-21 | 2017-08-17 | 48.036 | 517,774 | +1,864 | 0.06% | 24,871,771 |
| 2017-08-18 | 2017-08-16 | 48.599 | 515,910 | -6,835 | 0.06% | 25,072,811 |
| 2017-08-17 | 2017-08-15 | 47.955 | 522,745 | -2,486 | 0.06% | 25,068,496 |
| 2017-08-16 | 2017-08-14 | 48.197 | 525,231 | +12,428 | 0.06% | 25,314,497 |
| 2017-08-15 | 2017-08-11 | 48.760 | 512,803 | -17,399 | 0.06% | 25,004,335 |
| 2017-08-14 | 2017-08-10 | 48.841 | 530,202 | +10,564 | 0.06% | 25,895,374 |
| 2017-08-11 | 2017-08-09 | 49.404 | 519,638 | +6,214 | 0.06% | 25,672,101 |
| 2017-08-10 | 2017-08-08 | 48.680 | 513,424 | -11,807 | 0.06% | 24,993,304 |
| 2017-08-09 | 2017-08-07 | 49.162 | 525,231 | -2,242 | 0.06% | 25,821,632 |
| 2017-08-08 | 2017-08-04 | 49.243 | 527,473 | -3,601 | 0.06% | 25,974,296 |
| 2017-08-07 | 2017-08-03 | 49.082 | 531,074 | +1,224 | 0.06% | 26,066,157 |
| 2017-08-04 | 2017-08-02 | 49.162 | 529,850 | +15,535 | 0.06% | 26,048,714 |
| 2017-08-03 | 2017-08-01 | 48.438 | 514,315 | +32,523 | 0.06% | 24,912,529 |
| 2017-08-02 | 2017-07-31 | 47.795 | 481,792 | +5,625 | 0.06% | 23,027,043 |
| 2017-08-01 | 2017-07-28 | 49.082 | 476,167 | -4,971 | 0.06% | 23,371,214 |
| 2017-07-31 | 2017-07-27 | 49.887 | 481,138 | +12,428 | 0.06% | 24,002,334 |
| 2017-07-28 | 2017-07-26 | 49.887 | 468,710 | -6,705 | 0.06% | 23,382,344 |
| 2017-07-27 | 2017-07-25 | 49.484 | 475,415 | -52,950 | 0.06% | 23,525,569 |
| 2017-07-26 | 2017-07-24 | 49.404 | 528,365 | +12,428 | 0.06% | 26,103,248 |
| 2017-07-25 | 2017-07-21 | 50.128 | 515,937 | +30,376 | 0.06% | 25,862,878 |
| 2017-07-24 | 2017-07-20 | 50.691 | 485,561 | -1,243 | 0.06% | 24,613,676 |
| 2017-07-21 | 2017-07-19 | 50.369 | 486,804 | -11,185 | 0.06% | 24,520,008 |
| 2017-07-20 | 2017-07-18 | 50.691 | 497,989 | -1,455 | 0.06% | 25,243,666 |
| 2017-07-19 | 2017-07-17 | 49.806 | 499,444 | +26,100 | 0.06% | 24,875,372 |
| 2017-07-18 | 2017-07-14 | 49.404 | 473,344 | -27,131 | 0.06% | 23,385,000 |
| 2017-07-17 | 2017-07-13 | 49.323 | 500,475 | -19,021 | 0.06% | 24,685,106 |
| 2017-07-14 | 2017-07-12 | 49.484 | 519,496 | +6,835 | 0.06% | 25,706,885 |
| 2017-07-13 | 2017-07-11 | 49.484 | 512,661 | +55,305 | 0.06% | 25,368,660 |
| 2017-07-12 | 2017-07-10 | 49.082 | 457,356 | -24,966 | 0.05% | 22,447,933 |
| 2017-07-11 | 2017-07-07 | 51.335 | 482,322 | -18,021 | 0.06% | 24,759,957 |
| 2017-07-10 | 2017-07-06 | 51.496 | 500,343 | -11,067 | 0.06% | 25,765,581 |
| 2017-07-07 | 2017-07-05 | 51.174 | 511,410 | +29,828 | 0.06% | 26,170,888 |
| 2017-07-06 | 2017-07-04 | 50.369 | 481,582 | -622 | 0.06% | 24,256,979 |
| 2017-07-05 | 2017-07-03 | 51.979 | 482,204 | +7,457 | 0.06% | 25,064,293 |
| 2017-07-04 | 2017-06-30 | 51.979 | 474,747 | -6,214 | 0.06% | 24,676,689 |
| 2017-07-03 | 2017-06-29 | 51.254 | 480,961 | -8,700 | 0.06% | 24,651,391 |
| 2017-06-30 | 2017-06-28 | 49.404 | 489,661 | -11,185 | 0.06% | 24,191,122 |
| 2017-06-29 | 2017-06-27 | 49.806 | 500,846 | -4,971 | 0.06% | 24,945,200 |
| 2017-06-28 | 2017-06-26 | 50.450 | 505,817 | +7,457 | 0.06% | 25,518,380 |
| 2017-06-27 | 2017-06-23 | 50.530 | 498,360 | +14,292 | 0.06% | 25,182,275 |
| 2017-06-26 | 2017-06-22 | 50.691 | 484,068 | +17,710 | 0.06% | 24,537,994 |
| 2017-06-23 | 2017-06-21 | 50.933 | 466,358 | -32,002 | 0.06% | 23,752,825 |
| 2017-06-22 | 2017-06-20 | 51.657 | 498,360 | -9,071 | 0.06% | 25,743,663 |
| 2017-06-21 | 2017-06-19 | 51.335 | 507,431 | +6,215 | 0.06% | 26,048,925 |
| 2017-06-20 | 2017-06-16 | 50.852 | 501,216 | +23,613 | 0.06% | 25,487,905 |
| 2017-06-19 | 2017-06-15 | 52.381 | 477,603 | +4,971 | 0.06% | 25,017,285 |
| 2017-06-16 | 2017-06-14 | 54.634 | 472,632 | +41,635 | 0.06% | 25,821,712 |
| 2017-06-15 | 2017-06-13 | 54.151 | 430,997 | +27,963 | 0.05% | 23,338,957 |
| 2017-06-14 | 2017-06-12 | 53.427 | 403,034 | +19,885 | 0.05% | 21,532,869 |
| 2017-06-13 | 2017-06-09 | 54.392 | 383,149 | -6,214 | 0.05% | 20,840,423 |
| 2017-06-12 | 2017-06-08 | 54.312 | 389,363 | +73,327 | 0.05% | 21,147,089 |
| 2017-06-09 | 2017-06-07 | 53.105 | 316,036 | +16,156 | 0.04% | 16,783,117 |
| 2017-06-08 | 2017-06-06 | 53.668 | 299,880 | +19,264 | 0.04% | 16,094,055 |
| 2017-06-07 | 2017-06-05 | 52.622 | 280,616 | -48,910 | 0.03% | 14,766,661 |
| 2017-06-06 | 2017-06-02 | 53.668 | 329,526 | +17,424 | 0.04% | 17,685,105 |
| 2017-06-05 | 2017-06-01 | 52.059 | 312,102 | +34,178 | 0.04% | 16,247,740 |
| 2017-06-02 | 2017-05-31 | 51.979 | 277,924 | +54,659 | 0.03% | 14,446,103 |
| 2017-06-01 | 2017-05-29 | 51.094 | 223,265 | -4,325 | 0.03% | 11,407,396 |
| 2017-05-31 | 2017-05-26 | 51.174 | 227,590 | +1,864 | 0.03% | 11,646,688 |
| 2017-05-29 | 2017-05-25 | 51.013 | 225,726 | +11,186 | 0.03% | 11,514,974 |
| 2017-05-26 | 2017-05-24 | 50.933 | 214,540 | +13,671 | 0.03% | 10,927,080 |
| 2017-05-25 | 2017-05-23 | 49.967 | 200,869 | -3,729 | 0.02% | 10,036,832 |
| 2017-05-24 | 2017-05-22 | 51.415 | 204,598 | +8,078 | 0.02% | 10,519,483 |
| 2017-05-23 | 2017-05-19 | 52.381 | 196,520 | +20,507 | 0.02% | 10,293,898 |
| 2017-05-22 | 2017-05-18 | 51.335 | 176,013 | -7,457 | 0.02% | 9,035,612 |
| 2017-05-19 | 2017-05-17 | 50.933 | 183,470 | +9,943 | 0.02% | 9,344,604 |
| 2017-05-18 | 2017-05-16 | 51.013 | 173,527 | -622 | 0.02% | 8,852,144 |
| 2017-05-17 | 2017-05-15 | 51.094 | 174,149 | +20,507 | 0.02% | 8,897,886 |
| 2017-05-16 | 2017-05-12 | 51.174 | 153,642 | +3,991 | 0.02% | 7,862,474 |
| 2017-05-15 | 2017-05-11 | 52.140 | 149,651 | -3,837 | 0.02% | 7,802,733 |
| 2017-05-12 | 2017-05-10 | 52.140 | 153,488 | -32,934 | 0.02% | 8,002,793 |
| 2017-05-11 | 2017-05-09 | 51.737 | 186,422 | -1,243 | 0.02% | 9,644,956 |
| 2017-05-10 | 2017-05-08 | 50.852 | 187,665 | +21,457 | 0.02% | 9,543,166 |
| 2017-05-09 | 2017-05-05 | 50.691 | 166,208 | +22,370 | 0.02% | 8,425,285 |
| 2017-05-08 | 2017-05-04 | 51.254 | 143,838 | -7,457 | 0.02% | 7,372,337 |
| 2017-05-05 | 2017-05-02 | 51.174 | 151,295 | -145,537 | 0.02% | 7,742,368 |
| 2017-05-04 | 2017-04-28 | 53.220 | 296,832 | +8,743 | 0.04% | 15,797,530 |
| 2017-05-02 | 2017-04-27 | 54.122 | 288,089 | +121,903 | 0.03% | 15,592,092 |
| 2017-04-28 | 2017-04-26 | 54.533 | 166,186 | +2,628 | 0.02% | 9,062,538 |
| 2017-04-27 | 2017-04-25 | 55.107 | 163,558 | -66,444 | 0.02% | 9,013,114 |
| 2017-04-26 | 2017-04-24 | 53.548 | 230,002 | -15,853 | 0.03% | 12,316,252 |
| 2017-04-25 | 2017-04-21 | 53.794 | 245,855 | -1,219 | 0.03% | 13,225,639 |
| 2017-04-24 | 2017-04-20 | 53.548 | 247,074 | +14,633 | 0.03% | 13,230,431 |
| 2017-04-21 | 2017-04-19 | 55.107 | 232,441 | +41,462 | 0.03% | 12,809,016 |
| 2017-04-20 | 2017-04-18 | 55.271 | 190,979 | +10,975 | 0.02% | 10,555,512 |
| 2017-04-19 | 2017-04-13 | 56.173 | 180,004 | +6,097 | 0.02% | 10,111,289 |
| 2017-04-18 | 2017-04-12 | 56.583 | 173,907 | -9,146 | 0.02% | 9,840,109 |
| 2017-04-13 | 2017-04-11 | 56.501 | 183,053 | -6,234 | 0.02% | 10,342,603 |
| 2017-04-12 | 2017-04-10 | 56.501 | 189,287 | +12,271 | 0.02% | 10,694,828 |
| 2017-04-11 | 2017-04-07 | 56.665 | 177,016 | -4,411 | 0.02% | 10,030,541 |
| 2017-04-10 | 2017-04-06 | 56.993 | 181,427 | -31,645 | 0.02% | 10,339,999 |
| 2017-04-07 | 2017-04-05 | 56.911 | 213,072 | +53,046 | 0.03% | 12,126,058 |
| 2017-04-06 | 2017-04-03 | 54.533 | 160,026 | -41,146 | 0.02% | 8,726,618 |
| 2017-04-05 | 2017-03-31 | 54.368 | 201,172 | -7,498 | 0.02% | 10,937,419 |
| 2017-04-03 | 2017-03-30 | 55.271 | 208,670 | +7,926 | 0.03% | 11,533,303 |
| 2017-03-31 | 2017-03-29 | 55.271 | 200,744 | +7,927 | 0.02% | 11,095,228 |
| 2017-03-30 | 2017-03-28 | 55.435 | 192,817 | -28,359 | 0.02% | 10,688,722 |
| 2017-03-29 | 2017-03-27 | 55.681 | 221,176 | -76,265 | 0.03% | 12,315,202 |
| 2017-03-28 | 2017-03-24 | 55.107 | 297,441 | +8,201 | 0.04% | 16,390,941 |
| 2017-03-27 | 2017-03-23 | 54.204 | 289,240 | -82,297 | 0.03% | 15,678,106 |
| 2017-03-24 | 2017-03-22 | 54.040 | 371,537 | +35,883 | 0.04% | 20,078,037 |
| 2017-03-23 | 2017-03-21 | 53.466 | 335,654 | -12,329 | 0.04% | 17,946,229 |
| 2017-03-22 | 2017-03-20 | 53.138 | 347,983 | -93,068 | 0.04% | 18,491,273 |
| 2017-03-21 | 2017-03-17 | 52.974 | 441,051 | -12,804 | 0.05% | 23,364,425 |
| 2017-03-20 | 2017-03-16 | 52.482 | 453,855 | -34,396 | 0.05% | 23,819,403 |
| 2017-03-17 | 2017-03-15 | 52.154 | 488,251 | -17,073 | 0.06% | 25,464,434 |
| 2017-03-16 | 2017-03-14 | 52.318 | 505,324 | +27,620 | 0.06% | 26,437,743 |
| 2017-03-15 | 2017-03-13 | 53.548 | 477,704 | -36,584 | 0.06% | 25,580,312 |
| 2017-03-14 | 2017-03-10 | 52.892 | 514,288 | +24,348 | 0.06% | 27,201,940 |
| 2017-03-13 | 2017-03-09 | 51.990 | 489,940 | +43,900 | 0.06% | 25,472,169 |
| 2017-03-10 | 2017-03-08 | 52.236 | 446,040 | +90,987 | 0.05% | 23,299,522 |
| 2017-03-09 | 2017-03-07 | 51.826 | 355,053 | -90,875 | 0.04% | 18,401,111 |
| 2017-03-08 | 2017-03-06 | 51.170 | 445,928 | +43,492 | 0.05% | 22,818,291 |
| 2017-03-07 | 2017-03-03 | 51.334 | 402,436 | -124,537 | 0.05% | 20,658,792 |
| 2017-03-06 | 2017-03-02 | 52.318 | 526,973 | +12,804 | 0.06% | 27,570,384 |
| 2017-03-03 | 2017-03-01 | 52.400 | 514,169 | -30,487 | 0.06% | 26,942,663 |
| 2017-03-02 | 2017-02-28 | 52.892 | 544,656 | -20,733 | 0.07% | 28,808,177 |
| 2017-03-01 | 2017-02-27 | 51.990 | 565,389 | +70,022 | 0.07% | 29,394,792 |
| 2017-02-28 | 2017-02-24 | 52.072 | 495,367 | +9,816 | 0.06% | 25,794,943 |
| 2017-02-27 | 2017-02-23 | 52.564 | 485,551 | -46,020 | 0.06% | 25,522,703 |
| 2017-02-24 | 2017-02-22 | 52.400 | 531,571 | +18,161 | 0.06% | 27,854,535 |
| 2017-02-23 | 2017-02-21 | 51.744 | 513,410 | +16,352 | 0.06% | 26,566,079 |
| 2017-02-22 | 2017-02-20 | 51.416 | 497,058 | +4,268 | 0.06% | 25,556,912 |
| 2017-02-21 | 2017-02-17 | 51.662 | 492,790 | -69,548 | 0.06% | 25,458,699 |
| 2017-02-20 | 2017-02-16 | 52.892 | 562,338 | -11,584 | 0.07% | 29,743,421 |
| 2017-02-17 | 2017-02-15 | 51.170 | 573,922 | +21,401 | 0.07% | 29,367,788 |
| 2017-02-16 | 2017-02-14 | 50.842 | 552,521 | +27,987 | 0.07% | 28,091,456 |
| 2017-02-15 | 2017-02-13 | 51.252 | 524,534 | -7,378 | 0.06% | 26,883,601 |
| 2017-02-14 | 2017-02-10 | 51.170 | 531,912 | -23,414 | 0.06% | 27,218,122 |
| 2017-02-13 | 2017-02-09 | 51.006 | 555,326 | -12,577 | 0.07% | 28,325,147 |
| 2017-02-10 | 2017-02-08 | 51.662 | 567,903 | +54,266 | 0.07% | 29,339,215 |
| 2017-02-09 | 2017-02-07 | 50.022 | 513,637 | +25,237 | 0.06% | 25,693,301 |
| 2017-02-08 | 2017-02-06 | 49.530 | 488,400 | -1,829 | 0.06% | 24,190,585 |
| 2017-02-07 | 2017-02-03 | 49.858 | 490,229 | -11,792 | 0.06% | 24,441,978 |
| 2017-02-06 | 2017-02-02 | 49.858 | 502,021 | +51,217 | 0.06% | 25,029,907 |
| 2017-02-03 | 2017-02-01 | 49.776 | 450,804 | +93,336 | 0.05% | 22,439,348 |
| 2017-02-02 | 2017-01-27 | 48.956 | 357,468 | +44,018 | 0.04% | 17,500,291 |
| 2017-02-01 | 2017-01-25 | 47.562 | 313,450 | +49,426 | 0.04% | 14,908,366 |
| 2017-01-26 | 2017-01-24 | 47.070 | 264,024 | -20,793 | 0.03% | 12,427,652 |
| 2017-01-25 | 2017-01-23 | 46.414 | 284,817 | -22,560 | 0.03% | 13,219,533 |
| 2017-01-24 | 2017-01-20 | 46.004 | 307,377 | +16,463 | 0.04% | 14,140,605 |
| 2017-01-23 | 2017-01-19 | 46.824 | 290,914 | -47,028 | 0.04% | 13,621,800 |
| 2017-01-20 | 2017-01-18 | 47.398 | 337,942 | +33,535 | 0.04% | 16,017,834 |
| 2017-01-19 | 2017-01-17 | 45.922 | 304,407 | -19,475 | 0.04% | 13,979,011 |
| 2017-01-18 | 2017-01-16 | 45.676 | 323,882 | -6,707 | 0.04% | 14,793,665 |
| 2017-01-17 | 2017-01-13 | 46.414 | 330,589 | -14,634 | 0.04% | 15,344,001 |
| 2017-01-16 | 2017-01-12 | 46.578 | 345,223 | +18,679 | 0.04% | 16,079,844 |
| 2017-01-13 | 2017-01-11 | 45.758 | 326,544 | -17,832 | 0.04% | 14,942,033 |
| 2017-01-12 | 2017-01-10 | 44.938 | 344,376 | -9,833 | 0.04% | 15,475,590 |
| 2017-01-11 | 2017-01-09 | 44.856 | 354,209 | +12,811 | 0.04% | 15,888,419 |
| 2017-01-10 | 2017-01-06 | 45.020 | 341,398 | +15,061 | 0.04% | 15,369,760 |
| 2017-01-09 | 2017-01-05 | 44.446 | 326,337 | -24,730 | 0.04% | 14,504,387 |
| 2017-01-06 | 2017-01-04 | 44.446 | 351,067 | +87,212 | 0.04% | 15,603,538 |
| 2017-01-05 | 2017-01-03 | 44.938 | 263,855 | -90,297 | 0.03% | 11,857,132 |
| 2017-01-04 | 2016-12-30 | 44.282 | 354,152 | -4,268 | 0.04% | 15,682,570 |
| 2017-01-03 | 2016-12-29 | 43.462 | 358,420 | +44,529 | 0.04% | 15,577,648 |
| 2016-12-30 | 2016-12-28 | 43.954 | 313,891 | -21,734 | 0.04% | 13,796,770 |
| 2016-12-29 | 2016-12-23 | 43.790 | 335,625 | +45,119 | 0.04% | 14,697,022 |
| 2016-12-28 | 2016-12-22 | 44.774 | 290,506 | -15,852 | 0.03% | 13,007,131 |
| 2016-12-23 | 2016-12-21 | 45.266 | 306,358 | -157,982 | 0.04% | 13,867,625 |
| 2016-12-22 | 2016-12-20 | 45.430 | 464,340 | +207,210 | 0.06% | 21,095,005 |
| 2016-12-21 | 2016-12-19 | 46.414 | 257,130 | -51,156 | 0.03% | 11,934,465 |
| 2016-12-20 | 2016-12-16 | 47.726 | 308,286 | +1,220 | 0.04% | 14,713,316 |
| 2016-12-19 | 2016-12-15 | 46.906 | 307,066 | -46,933 | 0.04% | 14,403,284 |
| 2016-12-16 | 2016-12-14 | 48.464 | 353,999 | +31,145 | 0.04% | 17,156,287 |
| 2016-12-15 | 2016-12-13 | 48.710 | 322,854 | -65,006 | 0.04% | 15,726,294 |
| 2016-12-14 | 2016-12-12 | 47.726 | 387,860 | +6,707 | 0.05% | 18,511,080 |
| 2016-12-13 | 2016-12-09 | 48.874 | 381,153 | +93,239 | 0.05% | 18,628,564 |
| 2016-12-12 | 2016-12-08 | 49.120 | 287,914 | +15,099 | 0.03% | 14,142,409 |
| 2016-12-09 | 2016-12-07 | 47.890 | 272,815 | -24,246 | 0.03% | 13,065,164 |
| 2016-12-08 | 2016-12-06 | 47.562 | 297,061 | -22,227 | 0.04% | 14,128,869 |
| 2016-12-07 | 2016-12-05 | 46.578 | 319,288 | -12,680 | 0.04% | 14,871,840 |
| 2016-12-06 | 2016-12-02 | 45.594 | 331,968 | +31,343 | 0.04% | 15,135,779 |
| 2016-12-05 | 2016-12-01 | 46.496 | 300,625 | -12,677 | 0.04% | 13,977,900 |
| 2016-12-02 | 2016-11-30 | 46.742 | 313,302 | -290,076 | 0.04% | 14,644,407 |
| 2016-12-01 | 2016-11-29 | 47.726 | 603,378 | -85,284 | 0.07% | 28,796,933 |
| 2016-11-30 | 2016-11-28 | 49.038 | 688,662 | +202,625 | 0.08% | 33,770,779 |
| 2016-11-29 | 2016-11-25 | 48.628 | 486,037 | +20,731 | 0.06% | 23,635,119 |
| 2016-11-28 | 2016-11-24 | 48.382 | 465,306 | -20,121 | 0.06% | 22,512,537 |
| 2016-11-25 | 2016-11-23 | 48.956 | 485,427 | -5,488 | 0.06% | 23,764,684 |
| 2016-11-24 | 2016-11-22 | 48.792 | 490,915 | -22,209 | 0.06% | 23,952,842 |
| 2016-11-23 | 2016-11-21 | 48.136 | 513,124 | +4,353 | 0.06% | 24,699,844 |
| 2016-11-22 | 2016-11-18 | 48.464 | 508,771 | +627 | 0.06% | 24,657,191 |
| 2016-11-21 | 2016-11-17 | 48.218 | 508,144 | -266,311 | 0.06% | 24,501,795 |
| 2016-11-18 | 2016-11-16 | 47.890 | 774,455 | +45,120 | 0.09% | 37,088,802 |
| 2016-11-17 | 2016-11-15 | 47.152 | 729,335 | +64,544 | 0.09% | 34,389,723 |
| 2016-11-16 | 2016-11-14 | 46.988 | 664,791 | +5,487 | 0.08% | 31,237,303 |
| 2016-11-15 | 2016-11-11 | 47.972 | 659,304 | +138,408 | 0.08% | 31,628,264 |
| 2016-11-14 | 2016-11-10 | 47.644 | 520,896 | +38,413 | 0.06% | 24,817,666 |
| 2016-11-11 | 2016-11-09 | 46.086 | 482,483 | -20,730 | 0.06% | 22,235,767 |
| 2016-11-10 | 2016-11-08 | 46.496 | 503,213 | -2,439 | 0.06% | 23,397,459 |
| 2016-11-09 | 2016-11-07 | 46.250 | 505,652 | -19,386 | 0.06% | 23,386,467 |
| 2016-11-08 | 2016-11-04 | 47.562 | 525,038 | -11,585 | 0.06% | 24,971,953 |
| 2016-11-07 | 2016-11-03 | 47.726 | 536,623 | +14,855 | 0.06% | 25,610,971 |
| 2016-11-04 | 2016-11-02 | 47.890 | 521,768 | -74,183 | 0.06% | 24,987,572 |
| 2016-11-03 | 2016-11-01 | 49.284 | 595,951 | -14,772 | 0.07% | 29,371,005 |
| 2016-11-02 | 2016-10-31 | 48.792 | 610,723 | +96,868 | 0.07% | 29,798,542 |
| 2016-11-01 | 2016-10-28 | 49.366 | 513,855 | +35,853 | 0.06% | 25,367,102 |
| 2016-10-31 | 2016-10-27 | 50.022 | 478,002 | +35,751 | 0.06% | 23,910,757 |
| 2016-10-28 | 2016-10-26 | 50.514 | 442,251 | +53,157 | 0.05% | 22,340,007 |
| 2016-10-27 | 2016-10-25 | 50.268 | 389,094 | -79,506 | 0.05% | 19,559,096 |
| 2016-10-26 | 2016-10-24 | 48.792 | 468,600 | -5,942 | 0.06% | 22,864,043 |
| 2016-10-25 | 2016-10-20 | 47.972 | 474,542 | -97,257 | 0.06% | 22,764,824 |
| 2016-10-24 | 2016-10-19 | 48.710 | 571,799 | -4,942 | 0.07% | 27,852,463 |
| 2016-10-20 | 2016-10-18 | 48.546 | 576,741 | -33,165 | 0.07% | 27,998,600 |
| 2016-10-19 | 2016-10-17 | 48.628 | 609,906 | +48,280 | 0.07% | 29,658,650 |
| 2016-10-18 | 2016-10-14 | 48.710 | 561,626 | +76,327 | 0.07% | 27,356,934 |
| 2016-10-17 | 2016-10-13 | 48.628 | 485,299 | -93,076 | 0.06% | 23,599,232 |
| 2016-10-14 | 2016-10-12 | 48.628 | 578,375 | +73,797 | 0.07% | 28,125,353 |
| 2016-10-13 | 2016-10-11 | 49.120 | 504,578 | +1,275 | 0.06% | 24,784,999 |
| 2016-10-12 | 2016-10-07 | 50.186 | 503,303 | -57,336 | 0.06% | 25,258,917 |
| 2016-10-11 | 2016-10-06 | 50.842 | 560,639 | -131,220 | 0.07% | 28,504,194 |
| 2016-10-07 | 2016-10-05 | 50.678 | 691,859 | +115,713 | 0.08% | 35,062,255 |
| 2016-10-06 | 2016-10-04 | 49.776 | 576,146 | -50,926 | 0.07% | 28,678,407 |
| 2016-10-05 | 2016-10-03 | 49.120 | 627,072 | +23,169 | 0.08% | 30,801,936 |
| 2016-10-04 | 2016-09-30 | 48.382 | 603,903 | +30,487 | 0.07% | 29,218,168 |
| 2016-10-03 | 2016-09-29 | 49.776 | 573,416 | -101,738 | 0.07% | 28,542,517 |
| 2016-09-30 | 2016-09-28 | 50.022 | 675,154 | -17,696 | 0.08% | 33,772,752 |
| 2016-09-29 | 2016-09-27 | 49.694 | 692,850 | +24,401 | 0.08% | 34,430,682 |
| 2016-09-28 | 2016-09-26 | 49.612 | 668,449 | +14,633 | 0.08% | 33,163,276 |
| 2016-09-27 | 2016-09-23 | 49.776 | 653,816 | +46,525 | 0.08% | 32,544,531 |
| 2016-09-26 | 2016-09-22 | 49.612 | 607,291 | -2,970 | 0.07% | 30,129,089 |
| 2016-09-23 | 2016-09-21 | 48.792 | 610,261 | +585 | 0.07% | 29,776,000 |
| 2016-09-22 | 2016-09-20 | 48.710 | 609,676 | +9,146 | 0.07% | 29,697,461 |
| 2016-09-21 | 2016-09-19 | 47.726 | 600,530 | -88,878 | 0.07% | 28,661,009 |
| 2016-09-20 | 2016-09-15 | 47.562 | 689,408 | +146,721 | 0.08% | 32,789,749 |
| 2016-09-19 | 2016-09-14 | 46.414 | 542,687 | +11,609 | 0.07% | 25,188,345 |
| 2016-09-15 | 2016-09-13 | 46.660 | 531,078 | -175,654 | 0.06% | 24,780,174 |
| 2016-09-14 | 2016-09-12 | 46.906 | 706,732 | -369,295 | 0.09% | 33,150,078 |
| 2016-09-13 | 2016-09-09 | 49.516 | 1,076,027 | +7,927 | 0.13% | 53,280,400 |
| 2016-09-12 | 2016-09-08 | 48.030 | 1,068,100 | +537,976 | 0.13% | 51,301,251 |
| 2016-09-09 | 2016-09-07 | 47.205 | 530,124 | +141,167 | 0.06% | 25,024,566 |
| 2016-09-08 | 2016-09-06 | 47.040 | 388,957 | -91,816 | 0.05% | 18,296,562 |
| 2016-09-07 | 2016-09-05 | 46.297 | 480,773 | +733 | 0.06% | 22,258,505 |
| 2016-09-06 | 2016-09-02 | 46.215 | 480,040 | +182,444 | 0.06% | 22,184,953 |
| 2016-09-05 | 2016-09-01 | 46.792 | 297,596 | +8,483 | 0.04% | 13,925,256 |
| 2016-09-02 | 2016-08-31 | 46.875 | 289,113 | -7,877 | 0.04% | 13,552,175 |
| 2016-09-01 | 2016-08-30 | 45.224 | 296,990 | -1,817 | 0.04% | 13,431,219 |
| 2016-08-31 | 2016-08-29 | 44.069 | 298,807 | +3,029 | 0.04% | 13,168,160 |
| 2016-08-30 | 2016-08-26 | 44.647 | 295,778 | +1,212 | 0.04% | 13,205,541 |
| 2016-08-26 | 2016-08-24 | 44.234 | 294,566 | +1,514 | 0.04% | 13,029,881 |
| 2016-08-24 | 2016-08-22 | 44.152 | 293,052 | -4,847 | 0.04% | 12,938,726 |
| 2016-08-23 | 2016-08-19 | 43.822 | 297,899 | -50,923 | 0.04% | 13,054,391 |
| 2016-08-22 | 2016-08-18 | 43.822 | 348,822 | +35,656 | 0.04% | 15,285,915 |
| 2016-08-19 | 2016-08-17 | 43.161 | 313,166 | -129,535 | 0.04% | 13,516,659 |
| 2016-08-18 | 2016-08-16 | 42.996 | 442,701 | -9,693 | 0.05% | 19,034,492 |
| 2016-08-17 | 2016-08-15 | 43.574 | 452,394 | +10,905 | 0.05% | 19,712,596 |
| 2016-08-16 | 2016-08-12 | 43.079 | 441,489 | +150,254 | 0.05% | 19,018,815 |
| 2016-08-15 | 2016-08-11 | 42.749 | 291,235 | +3,635 | 0.04% | 12,449,915 |
| 2016-08-12 | 2016-08-10 | 42.996 | 287,600 | -3,028 | 0.03% | 12,365,727 |
| 2016-08-11 | 2016-08-09 | 43.326 | 290,628 | -4,241 | 0.04% | 12,591,858 |
| 2016-08-10 | 2016-08-08 | 42.831 | 294,869 | +1,212 | 0.04% | 12,629,598 |
| 2016-08-09 | 2016-08-05 | 41.841 | 293,657 | -1,818 | 0.04% | 12,286,873 |
| 2016-08-08 | 2016-08-04 | 41.263 | 295,475 | -16,358 | 0.04% | 12,192,248 |
| 2016-08-05 | 2016-08-03 | 40.603 | 311,833 | -37,564 | 0.04% | 12,661,356 |
| 2016-08-04 | 2016-08-01 | 41.428 | 349,397 | -8,888 | 0.04% | 14,474,912 |
| 2016-08-03 | 2016-07-29 | 41.428 | 358,285 | +14,844 | 0.04% | 14,843,127 |
| 2016-08-01 | 2016-07-28 | 41.841 | 343,441 | -36,352 | 0.04% | 14,369,880 |
| 2016-07-29 | 2016-07-27 | 42.171 | 379,793 | +7,676 | 0.05% | 16,016,253 |
| 2016-07-28 | 2016-07-26 | 42.171 | 372,117 | -30,899 | 0.05% | 15,692,548 |
| 2016-07-27 | 2016-07-25 | 42.831 | 403,016 | +6,058 | 0.05% | 17,261,666 |
| 2016-07-26 | 2016-07-22 | 43.079 | 396,958 | -606 | 0.05% | 17,100,473 |
| 2016-07-25 | 2016-07-21 | 44.399 | 397,564 | -5,246 | 0.05% | 17,651,531 |
| 2016-07-22 | 2016-07-20 | 43.326 | 402,810 | -258 | 0.05% | 17,452,297 |
| 2016-07-21 | 2016-07-19 | 42.914 | 403,068 | -15,147 | 0.05% | 17,297,157 |
| 2016-07-20 | 2016-07-18 | 43.491 | 418,215 | -189,842 | 0.05% | 18,188,768 |
| 2016-07-19 | 2016-07-15 | 42.254 | 608,057 | +207,812 | 0.07% | 25,692,556 |
| 2016-07-18 | 2016-07-14 | 40.768 | 400,245 | +9,694 | 0.05% | 16,317,211 |
| 2016-07-15 | 2016-07-13 | 40.438 | 390,551 | -7,780 | 0.05% | 15,793,082 |
| 2016-07-14 | 2016-07-12 | 40.686 | 398,331 | -97 | 0.05% | 16,206,308 |
| 2016-07-13 | 2016-07-11 | 40.273 | 398,428 | -1,514 | 0.05% | 16,045,850 |
| 2016-07-08 | 2016-07-06 | 38.457 | 399,942 | -606 | 0.05% | 15,380,696 |
| 2016-07-07 | 2016-07-05 | 39.118 | 400,548 | -2,424 | 0.05% | 15,668,447 |
| 2016-07-06 | 2016-07-04 | 39.365 | 402,972 | +1,212 | 0.05% | 15,863,036 |
| 2016-07-05 | 2016-06-30 | 38.375 | 401,760 | +8,482 | 0.05% | 15,417,455 |
| 2016-07-04 | 2016-06-29 | 38.375 | 393,278 | -1,211 | 0.05% | 15,091,961 |
| 2016-06-30 | 2016-06-28 | 36.889 | 394,489 | +169 | 0.05% | 14,552,429 |
| 2016-06-29 | 2016-06-27 | 37.054 | 394,320 | -3,636 | 0.05% | 14,611,278 |
| 2016-06-28 | 2016-06-24 | 36.147 | 397,956 | +2,691 | 0.05% | 14,384,747 |
| 2016-06-27 | 2016-06-23 | 36.147 | 395,265 | +1,212 | 0.05% | 14,287,476 |
| 2016-06-24 | 2016-06-22 | 36.229 | 394,053 | +169 | 0.05% | 14,276,187 |
| 2016-06-22 | 2016-06-20 | 35.404 | 393,884 | -154 | 0.05% | 13,945,005 |
| 2016-06-21 | 2016-06-17 | 34.991 | 394,038 | +154 | 0.05% | 13,787,865 |
| 2016-06-17 | 2016-06-15 | 35.404 | 393,884 | -60,586 | 0.05% | 13,945,005 |
| 2016-06-15 | 2016-06-13 | 34.826 | 454,470 | +6,664 | 0.06% | 15,827,442 |
| 2016-06-14 | 2016-06-10 | 35.982 | 447,806 | -6,664 | 0.05% | 16,112,742 |
| 2016-06-13 | 2016-06-08 | 36.312 | 454,470 | -6,665 | 0.06% | 16,502,546 |
| 2016-06-10 | 2016-06-07 | 36.559 | 461,135 | -188 | 0.06% | 16,858,730 |
| 2016-06-08 | 2016-06-06 | 36.229 | 461,323 | +63,011 | 0.06% | 16,713,318 |
| 2016-06-07 | 2016-06-03 | 35.899 | 398,312 | -7,271 | 0.05% | 14,299,001 |
| 2016-06-06 | 2016-06-02 | 35.734 | 405,583 | +606 | 0.05% | 14,493,080 |
| 2016-06-03 | 2016-06-01 | 35.569 | 404,977 | +1,212 | 0.05% | 14,404,583 |
| 2016-06-02 | 2016-05-31 | 35.899 | 403,765 | +8,482 | 0.05% | 14,494,758 |
| 2016-06-01 | 2016-05-30 | 35.156 | 395,283 | +1,818 | 0.05% | 13,896,671 |
| 2016-05-31 | 2016-05-27 | 34.826 | 393,465 | -10,906 | 0.05% | 13,702,872 |
| 2016-05-30 | 2016-05-26 | 34.826 | 404,371 | +1,818 | 0.05% | 14,082,686 |
| 2016-05-27 | 2016-05-25 | 34.661 | 402,553 | +4,241 | 0.05% | 13,952,930 |
| 2016-05-26 | 2016-05-24 | 34.083 | 398,312 | +7,270 | 0.05% | 13,575,833 |
| 2016-05-25 | 2016-05-23 | 34.166 | 391,042 | -7,270 | 0.05% | 13,360,318 |
| 2016-05-23 | 2016-05-19 | 33.341 | 398,312 | +2,423 | 0.05% | 13,279,992 |
| 2016-05-20 | 2016-05-18 | 34.083 | 395,889 | -6,059 | 0.05% | 13,493,249 |
| 2016-05-19 | 2016-05-17 | 34.331 | 401,948 | +6,059 | 0.05% | 13,799,275 |
| 2016-05-18 | 2016-05-16 | 34.414 | 395,889 | +7,270 | 0.05% | 13,623,934 |
| 2016-05-17 | 2016-05-13 | 34.661 | 388,619 | -10,299 | 0.05% | 13,469,962 |
| 2016-05-16 | 2016-05-12 | 35.074 | 398,918 | -606 | 0.05% | 13,991,543 |
| 2016-05-13 | 2016-05-11 | 35.651 | 399,524 | +606 | 0.05% | 14,243,597 |
| 2016-05-12 | 2016-05-10 | 35.816 | 398,918 | -1,212 | 0.05% | 14,287,835 |
| 2016-05-11 | 2016-05-09 | 36.064 | 400,130 | +606 | 0.05% | 14,430,308 |
| 2016-05-10 | 2016-05-06 | 35.404 | 399,524 | +9,088 | 0.05% | 14,144,683 |
| 2016-05-09 | 2016-05-05 | 36.642 | 390,436 | +5,453 | 0.05% | 14,306,252 |
| 2016-05-06 | 2016-05-04 | 37.880 | 384,983 | -1,818 | 0.05% | 14,583,014 |
| 2016-05-05 | 2016-05-03 | 38.375 | 386,801 | -928,536 | 0.05% | 14,843,407 |
| 2016-05-04 | 2016-04-29 | 40.398 | 1,315,337 | -53,922 | 0.16% | 53,137,453 |
| 2016-05-03 | 2016-04-28 | 40.991 | 1,369,259 | +788,846 | 0.17% | 56,127,575 |
| 2016-04-29 | 2016-04-27 | 40.652 | 580,413 | +119,553 | 0.07% | 23,595,201 |
| 2016-04-28 | 2016-04-26 | 40.991 | 460,860 | +18,443 | 0.06% | 18,891,206 |
| 2016-04-27 | 2016-04-25 | 41.076 | 442,417 | -115,735 | 0.06% | 18,172,675 |
| 2016-04-26 | 2016-04-22 | 40.737 | 558,152 | +123,978 | 0.07% | 22,737,509 |
| 2016-04-22 | 2016-04-20 | 40.144 | 434,174 | +72,616 | 0.05% | 17,429,602 |
| 2016-04-21 | 2016-04-19 | 39.806 | 361,558 | -2,397 | 0.05% | 14,392,000 |
| 2016-04-20 | 2016-04-18 | 40.060 | 363,955 | +5,313 | 0.05% | 14,579,887 |
| 2016-04-19 | 2016-04-15 | 40.144 | 358,642 | -4,941 | 0.04% | 14,397,424 |
| 2016-04-18 | 2016-04-14 | 39.551 | 363,583 | +5,726 | 0.05% | 14,380,228 |
| 2016-04-15 | 2016-04-13 | 38.027 | 357,857 | -5,974 | 0.04% | 13,608,215 |
| 2016-04-14 | 2016-04-12 | 36.757 | 363,831 | +13,276 | 0.05% | 13,373,182 |
| 2016-04-13 | 2016-04-11 | 36.672 | 350,555 | +10,504 | 0.04% | 12,855,512 |
| 2016-04-12 | 2016-04-08 | 36.502 | 340,051 | +15,721 | 0.04% | 12,412,711 |
| 2016-04-11 | 2016-04-07 | 36.248 | 324,330 | -6,563 | 0.04% | 11,756,450 |
| 2016-04-08 | 2016-04-06 | 36.333 | 330,893 | -124,534 | 0.04% | 12,022,373 |
| 2016-04-07 | 2016-04-05 | 36.418 | 455,427 | +158,809 | 0.06% | 16,585,652 |
| 2016-04-06 | 2016-04-01 | 37.688 | 296,618 | +4,133 | 0.04% | 11,178,997 |
| 2016-04-01 | 2016-03-30 | 37.349 | 292,485 | +12,398 | 0.04% | 10,924,146 |
| 2016-03-31 | 2016-03-29 | 36.587 | 280,087 | +2,361 | 0.04% | 10,247,596 |
| 2016-03-30 | 2016-03-24 | 36.333 | 277,726 | +591 | 0.03% | 10,090,650 |
| 2016-03-29 | 2016-03-23 | 37.011 | 277,135 | +64,350 | 0.03% | 10,256,947 |
| 2016-03-22 | 2016-03-18 | 36.079 | 212,785 | -19,084 | 0.03% | 7,677,077 |
| 2016-03-21 | 2016-03-17 | 36.757 | 231,869 | +93,869 | 0.03% | 8,522,710 |
| 2016-03-18 | 2016-03-16 | 36.587 | 138,000 | +7,675 | 0.02% | 5,049,032 |
| 2016-03-17 | 2016-03-15 | 36.757 | 130,325 | -30,983 | 0.02% | 4,790,301 |
| 2016-03-16 | 2016-03-14 | 37.519 | 161,308 | +23,615 | 0.02% | 6,052,084 |
| 2016-03-15 | 2016-03-11 | 37.011 | 137,693 | +4,723 | 0.02% | 5,096,108 |
| 2016-03-14 | 2016-03-10 | 36.757 | 132,970 | -38,684 | 0.02% | 4,887,522 |
| 2016-03-11 | 2016-03-09 | 36.926 | 171,654 | +126,339 | 0.02% | 6,338,489 |
| 2016-03-10 | 2016-03-08 | 37.180 | 45,315 | -37,989 | 0.01% | 1,684,813 |
| 2016-03-09 | 2016-03-07 | 37.180 | 83,304 | -99,182 | 0.01% | 3,097,246 |
| 2016-03-08 | 2016-03-04 | 36.757 | 182,486 | +56,085 | 0.02% | 6,707,560 |
| 2016-03-07 | 2016-03-03 | 36.587 | 126,401 | +12,398 | 0.02% | 4,624,657 |
| 2016-03-04 | 2016-03-02 | 36.079 | 114,003 | +53,383 | 0.01% | 4,113,118 |
| 2016-03-03 | 2016-03-01 | 34.555 | 60,620 | +3,382 | 0.01% | 2,094,698 |
| 2016-03-02 | 2016-02-29 | 34.300 | 57,238 | +4,133 | 0.01% | 1,963,292 |
| 2016-03-01 | 2016-02-26 | 34.046 | 53,105 | -30,489 | 0.01% | 1,808,035 |
| 2016-02-29 | 2016-02-25 | 33.674 | 83,594 | +28,928 | 0.01% | 2,814,925 |
| 2016-02-26 | 2016-02-24 | 33.877 | 54,666 | +19,482 | 0.01% | 1,851,922 |
| 2016-02-25 | 2016-02-23 | 34.639 | 35,184 | +2,462 | 0.00% | 1,218,748 |
| 2016-02-24 | 2016-02-22 | 34.724 | 32,722 | -37,276 | 0.00% | 1,136,237 |
| 2016-02-23 | 2016-02-19 | 33.843 | 69,998 | +20,073 | 0.01% | 2,368,953 |
| 2016-02-22 | 2016-02-18 | 33.843 | 49,925 | +9,446 | 0.01% | 1,689,619 |
| 2016-02-19 | 2016-02-17 | 33.166 | 40,479 | -291,561 | 0.01% | 1,342,511 |
| 2016-02-18 | 2016-02-16 | 33.538 | 332,040 | +251,252 | 0.04% | 11,136,043 |
| 2016-02-17 | 2016-02-15 | 33.640 | 80,788 | -590 | 0.01% | 2,717,699 |
| 2016-02-15 | 2016-02-11 | 33.775 | 81,378 | -32,297 | 0.01% | 2,748,574 |
| 2016-02-12 | 2016-02-05 | 34.724 | 113,675 | -47,492 | 0.01% | 3,947,245 |
| 2016-02-11 | 2016-02-04 | 34.555 | 161,167 | -70,603 | 0.02% | 5,569,056 |
| 2016-02-05 | 2016-02-03 | 33.877 | 231,770 | -82,563 | 0.03% | 7,851,679 |
| 2016-02-04 | 2016-02-02 | 34.555 | 314,333 | -11,217 | 0.04% | 10,861,641 |
| 2016-02-03 | 2016-02-01 | 35.232 | 325,550 | +172,388 | 0.04% | 11,469,813 |
| 2016-02-02 | 2016-01-29 | 36.164 | 153,162 | +34,389 | 0.02% | 5,538,909 |
| 2016-02-01 | 2016-01-28 | 35.656 | 118,773 | +26,567 | 0.01% | 4,234,919 |
| 2016-01-29 | 2016-01-27 | 35.486 | 92,206 | +2,362 | 0.01% | 3,272,039 |
| 2016-01-28 | 2016-01-26 | 35.486 | 89,844 | -5,516 | 0.01% | 3,188,221 |
| 2016-01-27 | 2016-01-25 | 36.079 | 95,360 | -166,564 | 0.01% | 3,440,497 |
| 2016-01-26 | 2016-01-22 | 35.401 | 261,924 | -5,944 | 0.03% | 9,272,501 |
| 2016-01-25 | 2016-01-21 | 35.571 | 267,868 | -176,246 | 0.03% | 9,528,300 |
| 2016-01-22 | 2016-01-20 | 36.757 | 444,114 | +176,521 | 0.06% | 16,324,110 |
| 2016-01-21 | 2016-01-19 | 38.112 | 267,593 | -4,215 | 0.03% | 10,198,413 |
| 2016-01-20 | 2016-01-18 | 37.095 | 271,808 | +149,363 | 0.03% | 10,082,812 |
| 2016-01-19 | 2016-01-15 | 38.450 | 122,445 | +7,675 | 0.02% | 4,708,063 |
| 2016-01-18 | 2016-01-14 | 39.128 | 114,770 | -1,181 | 0.01% | 4,490,717 |
| 2016-01-15 | 2016-01-13 | 39.721 | 115,951 | +8,856 | 0.01% | 4,605,668 |
| 2016-01-14 | 2016-01-12 | 39.043 | 107,095 | -1,181 | 0.01% | 4,181,340 |
| 2016-01-13 | 2016-01-11 | 39.721 | 108,276 | +15,350 | 0.01% | 4,300,811 |
| 2016-01-12 | 2016-01-08 | 40.907 | 92,926 | -2,952 | 0.01% | 3,801,278 |
| 2016-01-11 | 2016-01-07 | 40.991 | 95,878 | +2,952 | 0.01% | 3,930,155 |
| 2016-01-08 | 2016-01-06 | 42.431 | 92,926 | +2,692 | 0.01% | 3,942,941 |
| 2016-01-07 | 2016-01-05 | 42.262 | 90,234 | +1,771 | 0.01% | 3,813,433 |
| 2016-01-06 | 2016-01-04 | 41.753 | 88,463 | -1,488 | 0.01% | 3,693,634 |
| 2016-01-05 | 2015-12-31 | 42.685 | 89,951 | -873 | 0.01% | 3,839,563 |
| 2015-12-29 | 2015-12-24 | 43.024 | 90,824 | -2,362 | 0.01% | 3,907,596 |
| 2015-12-28 | 2015-12-22 | 42.770 | 93,186 | +945 | 0.01% | 3,985,542 |
| 2015-12-23 | 2015-12-21 | 41.838 | 92,241 | +1,180 | 0.01% | 3,859,191 |
| 2015-12-22 | 2015-12-18 | 41.923 | 91,061 | +1,181 | 0.01% | 3,817,534 |
| 2015-12-21 | 2015-12-17 | 41.669 | 89,880 | +591 | 0.01% | 3,745,187 |
| 2015-12-18 | 2015-12-16 | 41.584 | 89,289 | -591 | 0.01% | 3,712,998 |
| 2015-12-17 | 2015-12-15 | 41.076 | 89,880 | -6,494 | 0.01% | 3,691,902 |
| 2015-12-16 | 2015-12-14 | 41.076 | 96,374 | -2,952 | 0.01% | 3,958,648 |
| 2015-12-15 | 2015-12-11 | 42.092 | 99,326 | +4,133 | 0.01% | 4,180,851 |
| 2015-12-11 | 2015-12-09 | 42.939 | 95,193 | +5,313 | 0.01% | 4,087,505 |
| 2015-12-09 | 2015-12-07 | 44.718 | 89,880 | -23,201 | 0.01% | 4,019,225 |
| 2015-12-08 | 2015-12-04 | 45.649 | 113,081 | -22,612 | 0.01% | 5,162,068 |
| 2015-12-07 | 2015-12-03 | 45.649 | 135,693 | -5,313 | 0.02% | 6,194,290 |
| 2015-12-04 | 2015-12-02 | 45.734 | 141,006 | +47,230 | 0.02% | 6,448,767 |
| 2015-12-02 | 2015-11-30 | 44.802 | 93,776 | +5,313 | 0.01% | 4,201,387 |
| 2015-12-01 | 2015-11-27 | 45.311 | 88,463 | -3,046 | 0.01% | 4,008,305 |
| 2015-11-30 | 2015-11-26 | 45.819 | 91,509 | +3,046 | 0.01% | 4,192,822 |
| 2015-11-27 | 2015-11-25 | 45.734 | 88,463 | -5 | 0.01% | 4,045,766 |
| 2015-11-26 | 2015-11-24 | 45.480 | 88,468 | -7,085 | 0.01% | 4,023,517 |
| 2015-11-25 | 2015-11-23 | 45.903 | 95,553 | -122,797 | 0.01% | 4,386,205 |
| 2015-11-24 | 2015-11-20 | 45.903 | 218,350 | +230 | 0.03% | 10,023,002 |
| 2015-11-23 | 2015-11-19 | 45.649 | 218,120 | +11,784 | 0.03% | 9,957,024 |
| 2015-11-20 | 2015-11-18 | 45.226 | 206,336 | -103,539 | 0.03% | 9,331,717 |
| 2015-11-19 | 2015-11-17 | 45.226 | 309,875 | -53,701 | 0.04% | 14,014,355 |
| 2015-11-18 | 2015-11-16 | 44.633 | 363,576 | +158,810 | 0.05% | 16,227,482 |
| 2015-11-17 | 2015-11-13 | 44.548 | 204,766 | -3,628 | 0.03% | 9,121,976 |
| 2015-11-16 | 2015-11-12 | 45.226 | 208,394 | -4,726 | 0.03% | 9,424,792 |
| 2015-11-13 | 2015-11-11 | 44.548 | 213,120 | +9,166 | 0.03% | 9,494,132 |
| 2015-11-12 | 2015-11-10 | 45.395 | 203,954 | +679 | 0.03% | 9,258,536 |
| 2015-11-11 | 2015-11-09 | 45.903 | 203,275 | -2,362 | 0.03% | 9,331,008 |
| 2015-11-10 | 2015-11-06 | 46.581 | 205,637 | +3,543 | 0.03% | 9,578,759 |
| 2015-11-06 | 2015-11-04 | 47.258 | 202,094 | -1,098 | 0.03% | 9,550,650 |
| 2015-11-05 | 2015-11-03 | 46.327 | 203,192 | -11,861 | 0.03% | 9,413,242 |
| 2015-11-02 | 2015-10-29 | 48.105 | 215,053 | -8,265 | 0.03% | 10,345,206 |
| 2015-10-30 | 2015-10-28 | 47.682 | 223,318 | -4,174 | 0.03% | 10,648,230 |
| 2015-10-29 | 2015-10-27 | 48.105 | 227,492 | -20,072 | 0.03% | 10,943,589 |
| 2015-10-28 | 2015-10-26 | 48.529 | 247,564 | -1,134 | 0.03% | 12,013,994 |
| 2015-10-27 | 2015-10-23 | 49.206 | 248,698 | +18,521 | 0.03% | 12,237,529 |
| 2015-10-26 | 2015-10-22 | 48.190 | 230,177 | -67,468 | 0.03% | 11,092,246 |
| 2015-10-23 | 2015-10-20 | 48.529 | 297,645 | +21,631 | 0.04% | 14,444,367 |
| 2015-10-22 | 2015-10-19 | 48.105 | 276,014 | +9,983 | 0.03% | 13,277,758 |
| 2015-10-20 | 2015-10-16 | 48.868 | 266,031 | +37,015 | 0.03% | 13,000,300 |
| 2015-10-19 | 2015-10-15 | 48.783 | 229,016 | -17,754 | 0.03% | 11,172,069 |
| 2015-10-16 | 2015-10-14 | 48.105 | 246,770 | -3,616 | 0.03% | 11,870,965 |
| 2015-10-15 | 2015-10-13 | 47.767 | 250,386 | +30,463 | 0.03% | 11,960,090 |
| 2015-10-14 | 2015-10-12 | 48.021 | 219,923 | -22,865 | 0.03% | 10,560,854 |
| 2015-10-13 | 2015-10-09 | 46.496 | 242,788 | +2,459 | 0.03% | 11,288,725 |
| 2015-10-12 | 2015-10-08 | 46.581 | 240,329 | +41,641 | 0.03% | 11,194,744 |
| 2015-10-09 | 2015-10-07 | 47.004 | 198,688 | -61,047 | 0.02% | 9,339,206 |
| 2015-10-08 | 2015-10-06 | 46.327 | 259,735 | +21,991 | 0.03% | 12,032,701 |
| 2015-10-07 | 2015-10-05 | 46.581 | 237,744 | +81,414 | 0.03% | 11,074,333 |
| 2015-10-06 | 2015-10-02 | 44.887 | 156,330 | +8,266 | 0.02% | 7,017,194 |
| 2015-10-05 | 2015-09-30 | 44.548 | 148,064 | +15,620 | 0.02% | 6,595,998 |
| 2015-10-02 | 2015-09-29 | 44.633 | 132,444 | -17,158 | 0.02% | 5,911,371 |
| 2015-09-30 | 2015-09-25 | 45.734 | 149,602 | +13,529 | 0.02% | 6,841,896 |
| 2015-09-29 | 2015-09-24 | 45.311 | 136,073 | -10,097 | 0.02% | 6,165,539 |
| 2015-09-25 | 2015-09-23 | 45.819 | 146,170 | -3,568 | 0.02% | 6,697,317 |
| 2015-09-24 | 2015-09-22 | 47.258 | 149,738 | -67,034 | 0.02% | 7,076,386 |
| 2015-09-23 | 2015-09-21 | 47.004 | 216,772 | +62,579 | 0.03% | 10,189,233 |
| 2015-09-22 | 2015-09-18 | 46.920 | 154,193 | -21,335 | 0.02% | 7,234,687 |
| 2015-09-21 | 2015-09-17 | 45.480 | 175,528 | +31,777 | 0.02% | 7,982,998 |
| 2015-09-18 | 2015-09-16 | 45.988 | 143,751 | -4,723 | 0.02% | 6,610,830 |
| 2015-09-17 | 2015-09-15 | 45.565 | 148,474 | +28,148 | 0.02% | 6,765,159 |
| 2015-09-16 | 2015-09-14 | 46.327 | 120,326 | +783 | 0.02% | 5,574,323 |
| 2015-09-15 | 2015-09-11 | 47.258 | 119,543 | +50,882 | 0.01% | 5,649,417 |
| 2015-09-14 | 2015-09-10 | 47.244 | 68,661 | -25,396 | 0.01% | 3,243,802 |
| 2015-09-11 | 2015-09-09 | 49.973 | 94,057 | +16,476 | 0.01% | 4,700,275 |
| 2015-09-10 | 2015-09-08 | 49.632 | 77,581 | +7,622 | 0.01% | 3,850,462 |
| 2015-09-09 | 2015-09-07 | 49.802 | 69,959 | -16,514 | 0.01% | 3,484,103 |
| 2015-09-07 | 2015-09-02 | 49.546 | 86,473 | -19,744 | 0.01% | 4,284,411 |
| 2015-09-04 | 2015-09-01 | 50.825 | 106,217 | +12,313 | 0.01% | 5,398,521 |
| 2015-09-02 | 2015-08-31 | 51.081 | 93,904 | +14,658 | 0.01% | 4,796,731 |
| 2015-09-01 | 2015-08-28 | 51.678 | 79,246 | -29,996 | 0.01% | 4,095,288 |
| 2015-08-31 | 2015-08-27 | 52.446 | 109,242 | +30,505 | 0.01% | 5,729,269 |
| 2015-08-28 | 2015-08-26 | 50.825 | 78,737 | +570 | 0.01% | 4,001,839 |
| 2015-08-27 | 2015-08-25 | 50.740 | 78,167 | +7,622 | 0.01% | 3,966,203 |
| 2015-08-25 | 2015-08-21 | 54.407 | 70,545 | -10,554 | 0.01% | 3,838,145 |
| 2015-08-24 | 2015-08-20 | 55.175 | 81,099 | +13,486 | 0.01% | 4,474,601 |
| 2015-08-21 | 2015-08-19 | 55.430 | 67,613 | -587 | 0.01% | 3,747,814 |
| 2015-08-20 | 2015-08-18 | 56.710 | 68,200 | -8,208 | 0.01% | 3,867,591 |
| 2015-08-19 | 2015-08-17 | 56.965 | 76,408 | +5,277 | 0.01% | 4,352,610 |
| 2015-08-18 | 2015-08-14 | 57.051 | 71,131 | +14,071 | 0.01% | 4,058,070 |
| 2015-08-17 | 2015-08-13 | 57.306 | 57,060 | +28,144 | 0.01% | 3,269,908 |
| 2015-08-14 | 2015-08-12 | 56.965 | 28,916 | -3,518 | 0.00% | 1,647,211 |
| 2015-08-13 | 2015-08-11 | 59.353 | 32,434 | -18,910 | 0.00% | 1,925,060 |
| 2015-08-12 | 2015-08-10 | 58.159 | 51,344 | +19,496 | 0.01% | 2,986,129 |
| 2015-08-11 | 2015-08-07 | 59.012 | 31,848 | -10,955 | 0.00% | 1,879,415 |
| 2015-08-10 | 2015-08-06 | 59.950 | 42,803 | +22,280 | 0.01% | 2,566,044 |
| 2015-08-07 | 2015-08-05 | 60.121 | 20,523 | -2,345 | 0.00% | 1,233,856 |
| 2015-08-06 | 2015-08-04 | 59.609 | 22,868 | -587 | 0.00% | 1,363,138 |
| 2015-08-05 | 2015-08-03 | 59.609 | 23,455 | -11,726 | 0.00% | 1,398,129 |
| 2015-08-04 | 2015-07-31 | 59.609 | 35,181 | -11,140 | 0.00% | 2,097,103 |
| 2015-08-03 | 2015-07-30 | 59.012 | 46,321 | +8,209 | 0.01% | 2,733,496 |
| 2015-07-31 | 2015-07-29 | 58.841 | 38,112 | +2,932 | 0.00% | 2,242,566 |
| 2015-07-30 | 2015-07-28 | 59.183 | 35,180 | +11,726 | 0.00% | 2,082,043 |
| 2015-07-29 | 2015-07-27 | 59.694 | 23,454 | -10,554 | 0.00% | 1,400,069 |
| 2015-07-28 | 2015-07-24 | 60.888 | 34,008 | -25,713 | 0.00% | 2,070,684 |
| 2015-07-27 | 2015-07-23 | 61.656 | 59,721 | +37,440 | 0.01% | 3,682,136 |
| 2015-07-22 | 2015-07-20 | 61.400 | 22,281 | -30,489 | 0.00% | 1,368,049 |
| 2015-07-21 | 2015-07-17 | 61.485 | 52,770 | -147,322 | 0.01% | 3,244,568 |
| 2015-07-20 | 2015-07-16 | 61.656 | 200,092 | +94,984 | 0.03% | 12,336,800 |
| 2015-07-17 | 2015-07-15 | 61.059 | 105,108 | +70,945 | 0.01% | 6,417,757 |
| 2015-07-16 | 2015-07-14 | 60.973 | 34,163 | -1,759 | 0.00% | 2,083,035 |
| 2015-07-15 | 2015-07-13 | 60.888 | 35,922 | +7,036 | 0.00% | 2,187,224 |
| 2015-07-14 | 2015-07-10 | 58.671 | 28,886 | +7,622 | 0.00% | 1,694,768 |
| 2015-07-13 | 2015-07-09 | 57.392 | 21,264 | +1,173 | 0.00% | 1,220,378 |
| 2015-07-10 | 2015-07-08 | 53.128 | 20,091 | -8,795 | 0.00% | 1,067,392 |
| 2015-07-09 | 2015-07-07 | 58.756 | 28,886 | +8,208 | 0.00% | 1,697,232 |
| 2015-07-08 | 2015-07-06 | 57.306 | 20,678 | -586 | 0.00% | 1,184,983 |
| 2015-07-07 | 2015-07-03 | 58.586 | 21,264 | -31,661 | 0.00% | 1,245,765 |
| 2015-07-06 | 2015-07-02 | 59.780 | 52,925 | -1,173 | 0.01% | 3,163,832 |
| 2015-07-03 | 2015-06-30 | 58.245 | 54,098 | +34,593 | 0.01% | 3,150,913 |
| 2015-07-02 | 2015-06-29 | 57.903 | 19,505 | -5,277 | 0.00% | 1,129,406 |
| 2015-06-30 | 2015-06-26 | 59.438 | 24,782 | +2,932 | 0.00% | 1,473,003 |
| 2015-06-29 | 2015-06-25 | 61.400 | 21,850 | +5,276 | 0.00% | 1,341,586 |
| 2015-06-26 | 2015-06-24 | 60.718 | 16,574 | -12,312 | 0.00% | 1,006,333 |
| 2015-06-25 | 2015-06-23 | 61.741 | 28,886 | -6,450 | 0.00% | 1,783,448 |
| 2015-06-23 | 2015-06-19 | 60.206 | 35,336 | +2,932 | 0.00% | 2,127,436 |
| 2015-06-22 | 2015-06-18 | 60.888 | 32,404 | -2,345 | 0.00% | 1,973,019 |
| 2015-06-19 | 2015-06-17 | 60.888 | 34,749 | -8,795 | 0.00% | 2,115,802 |
| 2015-06-18 | 2015-06-16 | 61.315 | 43,544 | +22,866 | 0.01% | 2,669,880 |
| 2015-06-17 | 2015-06-15 | 62.253 | 20,678 | -7,036 | 0.00% | 1,287,259 |
| 2015-06-15 | 2015-06-11 | 62.338 | 27,714 | +2,493 | 0.00% | 1,727,631 |
| 2015-06-12 | 2015-06-10 | 61.400 | 25,221 | +1,759 | 0.00% | 1,548,564 |
| 2015-06-11 | 2015-06-09 | 60.888 | 23,462 | -4,793 | 0.00% | 1,428,558 |
| 2015-06-10 | 2015-06-08 | 61.656 | 28,255 | +7,130 | 0.00% | 1,742,080 |
| 2015-06-09 | 2015-06-05 | 62.423 | 21,125 | -383 | 0.00% | 1,318,689 |
| 2015-06-08 | 2015-06-04 | 63.617 | 21,508 | -12,754 | 0.00% | 1,368,275 |
| 2015-06-05 | 2015-06-03 | 64.385 | 34,262 | +12,899 | 0.00% | 2,205,942 |
| 2015-06-04 | 2015-06-02 | 64.726 | 21,363 | -20,382 | 0.00% | 1,382,734 |
| 2015-06-03 | 2015-06-01 | 66.516 | 41,745 | +20,521 | 0.01% | 2,776,729 |
| 2015-06-02 | 2015-05-29 | 66.858 | 21,224 | -15,307 | 0.00% | 1,418,985 |
| 2015-06-01 | 2015-05-28 | 67.710 | 36,531 | +4,691 | 0.00% | 2,473,526 |
| 2015-05-29 | 2015-05-27 | 68.051 | 31,840 | -7,622 | 0.00% | 2,166,758 |
| 2015-05-28 | 2015-05-26 | 68.819 | 39,462 | -1,498 | 0.00% | 2,715,733 |
| 2015-05-27 | 2015-05-22 | 68.990 | 40,960 | +19,349 | 0.01% | 2,825,810 |
| 2015-05-26 | 2015-05-21 | 68.051 | 21,611 | -10,764 | 0.00% | 1,470,660 |
| 2015-05-22 | 2015-05-20 | 68.307 | 32,375 | -8,313 | 0.00% | 2,211,448 |
| 2015-05-21 | 2015-05-19 | 67.625 | 40,688 | -7,622 | 0.01% | 2,751,529 |
| 2015-05-20 | 2015-05-18 | 68.222 | 48,310 | -36,352 | 0.01% | 3,295,805 |
| 2015-05-19 | 2015-05-15 | 67.540 | 84,662 | +44,019 | 0.01% | 5,718,053 |
| 2015-05-18 | 2015-05-14 | 66.602 | 40,643 | +9,733 | 0.01% | 2,706,894 |
| 2015-05-15 | 2015-05-13 | 67.284 | 30,910 | +5,277 | 0.00% | 2,079,747 |
| 2015-05-14 | 2015-05-12 | 67.028 | 25,633 | -22,632 | 0.00% | 1,718,132 |
| 2015-05-13 | 2015-05-11 | 69.416 | 48,265 | -2,932 | 0.01% | 3,350,358 |
| 2015-05-12 | 2015-05-08 | 69.586 | 51,197 | -34,087 | 0.01% | 3,562,617 |
| 2015-05-11 | 2015-05-07 | 69.757 | 85,284 | +55,490 | 0.01% | 5,949,156 |
| 2015-05-08 | 2015-05-06 | 70.695 | 29,794 | -4,691 | 0.00% | 2,106,288 |
| 2015-05-07 | 2015-05-05 | 70.524 | 34,485 | -1,759 | 0.00% | 2,432,037 |
| 2015-05-06 | 2015-05-04 | 70.098 | 36,244 | -8,795 | 0.00% | 2,540,636 |
| 2015-05-05 | 2015-04-30 | 71.172 | 45,039 | -7,036 | 0.01% | 3,205,504 |
| 2015-05-04 | 2015-04-29 | 71.345 | 52,075 | +14,068 | 0.01% | 3,715,286 |
| 2015-04-30 | 2015-04-28 | 68.661 | 38,007 | +4,331 | 0.00% | 2,609,592 |
| 2015-04-29 | 2015-04-27 | 69.007 | 33,676 | +2,887 | 0.00% | 2,323,885 |
| 2015-04-28 | 2015-04-24 | 67.362 | 30,789 | -6,352 | 0.00% | 2,074,011 |
| 2015-04-27 | 2015-04-23 | 66.756 | 37,141 | +5,197 | 0.00% | 2,479,384 |
| 2015-04-24 | 2015-04-22 | 66.583 | 31,944 | +6,747 | 0.00% | 2,126,921 |
| 2015-04-23 | 2015-04-21 | 65.890 | 25,197 | +577 | 0.00% | 1,660,234 |
| 2015-04-22 | 2015-04-20 | 65.977 | 24,620 | -577 | 0.00% | 1,624,347 |
| 2015-04-21 | 2015-04-17 | 67.189 | 25,197 | +577 | 0.00% | 1,692,959 |
| 2015-04-17 | 2015-04-15 | 67.968 | 24,620 | -1,732 | 0.00% | 1,673,376 |
| 2015-04-16 | 2015-04-14 | 67.622 | 26,352 | -17,902 | 0.00% | 1,781,970 |
| 2015-04-15 | 2015-04-13 | 68.661 | 44,254 | +6,283 | 0.01% | 3,038,516 |
| 2015-04-14 | 2015-04-10 | 66.323 | 37,971 | +2,906 | 0.00% | 2,518,353 |
| 2015-04-13 | 2015-04-09 | 65.717 | 35,065 | -10,337 | 0.00% | 2,304,366 |
| 2015-04-10 | 2015-04-08 | 63.726 | 45,402 | +7,686 | 0.01% | 2,893,268 |
| 2015-04-09 | 2015-04-02 | 63.293 | 37,716 | -71,064 | 0.00% | 2,387,145 |
| 2015-04-08 | 2015-04-01 | 62.860 | 108,780 | +17,324 | 0.01% | 6,837,880 |
| 2015-04-02 | 2015-03-31 | 61.215 | 91,456 | -3,933 | 0.01% | 5,598,445 |
| 2015-04-01 | 2015-03-30 | 61.561 | 95,389 | -184,505 | 0.01% | 5,872,239 |
| 2015-03-31 | 2015-03-27 | 62.254 | 279,894 | -348,842 | 0.04% | 17,424,418 |
| 2015-03-30 | 2015-03-26 | 61.994 | 628,736 | -12,705 | 0.08% | 38,977,785 |
| 2015-03-27 | 2015-03-25 | 62.254 | 641,441 | +22,522 | 0.08% | 39,932,033 |
| 2015-03-26 | 2015-03-24 | 62.427 | 618,919 | -135,707 | 0.08% | 38,637,133 |
| 2015-03-25 | 2015-03-23 | 61.994 | 754,626 | -35,646 | 0.10% | 46,782,195 |
| 2015-03-24 | 2015-03-20 | 62.080 | 790,272 | +705,112 | 0.10% | 49,060,454 |
| 2015-03-23 | 2015-03-19 | 59.743 | 85,160 | +20,333 | 0.01% | 5,087,689 |
| 2015-03-20 | 2015-03-18 | 60.176 | 64,827 | +929 | 0.01% | 3,901,005 |
| 2015-03-19 | 2015-03-17 | 60.089 | 63,898 | -6,352 | 0.01% | 3,839,570 |
| 2015-03-18 | 2015-03-16 | 60.609 | 70,250 | -15,032 | 0.01% | 4,257,750 |
| 2015-03-17 | 2015-03-13 | 62.080 | 85,282 | +21,367 | 0.01% | 5,294,346 |
| 2015-03-16 | 2015-03-12 | 62.513 | 63,915 | -1,733 | 0.01% | 3,995,543 |
| 2015-03-13 | 2015-03-11 | 61.734 | 65,648 | -4,619 | 0.01% | 4,052,722 |
| 2015-03-12 | 2015-03-10 | 61.474 | 70,267 | +5,844 | 0.01% | 4,319,620 |
| 2015-03-11 | 2015-03-09 | 61.128 | 64,423 | +20,985 | 0.01% | 3,938,052 |
| 2015-03-10 | 2015-03-06 | 61.648 | 43,438 | -41,451 | 0.01% | 2,677,846 |
| 2015-03-09 | 2015-03-05 | 61.215 | 84,889 | +39,268 | 0.01% | 5,196,449 |
| 2015-03-06 | 2015-03-04 | 62.513 | 45,621 | -6,352 | 0.01% | 2,851,923 |
| 2015-03-05 | 2015-03-03 | 62.773 | 51,973 | +23,677 | 0.01% | 3,262,508 |
| 2015-03-04 | 2015-03-02 | 63.206 | 28,296 | -8,662 | 0.00% | 1,788,478 |
| 2015-03-03 | 2015-02-27 | 62.687 | 36,958 | -10,973 | 0.00% | 2,316,770 |
| 2015-03-02 | 2015-02-26 | 62.773 | 47,931 | +7,508 | 0.01% | 3,008,779 |
| 2015-02-27 | 2015-02-25 | 62.946 | 40,423 | +4,619 | 0.01% | 2,544,478 |
| 2015-02-26 | 2015-02-24 | 62.600 | 35,804 | -20,050 | 0.00% | 2,241,329 |
| 2015-02-25 | 2015-02-23 | 62.773 | 55,854 | +1,733 | 0.01% | 3,506,131 |
| 2015-02-24 | 2015-02-18 | 62.600 | 54,121 | +2,887 | 0.01% | 3,387,973 |
| 2015-02-23 | 2015-02-16 | 62.860 | 51,234 | -20,951 | 0.01% | 3,220,555 |
| 2015-02-17 | 2015-02-13 | 62.600 | 72,185 | +12,127 | 0.01% | 4,518,779 |
| 2015-02-16 | 2015-02-12 | 62.167 | 60,058 | +4,620 | 0.01% | 3,733,629 |
| 2015-02-13 | 2015-02-11 | 62.254 | 55,438 | -1,732 | 0.01% | 3,451,217 |
| 2015-02-12 | 2015-02-10 | 63.552 | 57,170 | +577 | 0.01% | 3,633,290 |
| 2015-02-11 | 2015-02-09 | 63.899 | 56,593 | -942 | 0.01% | 3,616,220 |
| 2015-02-10 | 2015-02-06 | 64.072 | 57,535 | +1,155 | 0.01% | 3,686,376 |
| 2015-02-09 | 2015-02-05 | 64.245 | 56,380 | -32,586 | 0.01% | 3,622,136 |
| 2015-02-06 | 2015-02-04 | 63.639 | 88,966 | +1,732 | 0.01% | 5,661,705 |
| 2015-02-05 | 2015-02-03 | 63.466 | 87,234 | +17,325 | 0.01% | 5,536,376 |
| 2015-02-04 | 2015-02-02 | 63.119 | 69,909 | -8,085 | 0.01% | 4,412,619 |
| 2015-02-03 | 2015-01-30 | 63.899 | 77,994 | -14,253 | 0.01% | 4,983,717 |
| 2015-02-02 | 2015-01-29 | 63.985 | 92,247 | +20,211 | 0.01% | 5,902,452 |
| 2015-01-30 | 2015-01-28 | 64.851 | 72,036 | -5,197 | 0.01% | 4,671,617 |
| 2015-01-29 | 2015-01-27 | 64.678 | 77,233 | -6,352 | 0.01% | 4,995,274 |
| 2015-01-28 | 2015-01-26 | 64.072 | 83,585 | +2,887 | 0.01% | 5,355,449 |
| 2015-01-27 | 2015-01-23 | 63.379 | 80,698 | +6,353 | 0.01% | 5,114,576 |
| 2015-01-26 | 2015-01-22 | 61.561 | 74,345 | -7,508 | 0.01% | 4,576,750 |
| 2015-01-23 | 2015-01-21 | 61.734 | 81,853 | -577 | 0.01% | 5,053,124 |
| 2015-01-22 | 2015-01-20 | 61.041 | 82,430 | +3,512 | 0.01% | 5,031,648 |
| 2015-01-21 | 2015-01-19 | 60.609 | 78,918 | -3,451 | 0.01% | 4,783,105 |
| 2015-01-19 | 2015-01-15 | 60.435 | 82,369 | +5,197 | 0.01% | 4,978,002 |
| 2015-01-16 | 2015-01-14 | 60.522 | 77,172 | +578 | 0.01% | 4,670,601 |
| 2015-01-15 | 2015-01-13 | 60.609 | 76,594 | -578 | 0.01% | 4,642,251 |
| 2015-01-14 | 2015-01-12 | 60.868 | 77,172 | +15,592 | 0.01% | 4,697,328 |
| 2015-01-13 | 2015-01-09 | 60.349 | 61,580 | -12,801 | 0.01% | 3,716,279 |
| 2015-01-12 | 2015-01-08 | 60.435 | 74,381 | +1,155 | 0.01% | 4,495,244 |
| 2015-01-09 | 2015-01-07 | 60.089 | 73,226 | +9,239 | 0.01% | 4,400,080 |
| 2015-01-08 | 2015-01-06 | 59.916 | 63,987 | -1,155 | 0.01% | 3,833,837 |
| 2015-01-07 | 2015-01-05 | 61.474 | 65,142 | +25,987 | 0.01% | 4,004,564 |
| 2015-01-06 | 2015-01-02 | 61.215 | 39,155 | -10,750 | 0.01% | 2,396,859 |
| 2015-01-05 | 2014-12-31 | 60.955 | 49,905 | -2,887 | 0.01% | 3,041,953 |
| 2015-01-02 | 2014-12-29 | 61.128 | 52,792 | +10,394 | 0.01% | 3,227,072 |
| 2014-12-30 | 2014-12-24 | 60.349 | 42,398 | -13,282 | 0.01% | 2,558,668 |
| 2014-12-29 | 2014-12-22 | 60.176 | 55,680 | +9,240 | 0.01% | 3,350,579 |
| 2014-12-23 | 2014-12-19 | 59.310 | 46,440 | +866 | 0.01% | 2,754,347 |
| 2014-12-22 | 2014-12-18 | 59.310 | 45,574 | +5,151 | 0.01% | 2,702,984 |
| 2014-12-19 | 2014-12-17 | 59.570 | 40,423 | -14,390 | 0.01% | 2,407,980 |
| 2014-12-18 | 2014-12-16 | 59.656 | 54,813 | +6,728 | 0.01% | 3,269,931 |
| 2014-12-16 | 2014-12-12 | 61.215 | 48,085 | +3,290 | 0.01% | 2,943,505 |
| 2014-12-15 | 2014-12-11 | 60.955 | 44,795 | -1,155 | 0.01% | 2,730,474 |
| 2014-12-12 | 2014-12-10 | 61.041 | 45,950 | +578 | 0.01% | 2,804,855 |
| 2014-12-10 | 2014-12-08 | 61.561 | 45,372 | +12,127 | 0.01% | 2,793,144 |
| 2014-12-08 | 2014-12-04 | 63.379 | 33,245 | -2,888 | 0.00% | 2,107,042 |
| 2014-12-05 | 2014-12-03 | 63.639 | 36,133 | -2,310 | 0.00% | 2,299,467 |
| 2014-12-04 | 2014-12-02 | 64.418 | 38,443 | +5,198 | 0.00% | 2,476,430 |
| 2014-12-03 | 2014-12-01 | 63.985 | 33,245 | +5,774 | 0.00% | 2,127,191 |
| 2014-12-02 | 2014-11-28 | 64.678 | 27,471 | -15,042 | 0.00% | 1,776,769 |
| 2014-12-01 | 2014-11-27 | 64.678 | 42,513 | -1,732 | 0.01% | 2,749,655 |
| 2014-11-28 | 2014-11-26 | 64.072 | 44,245 | +6,930 | 0.01% | 2,834,861 |
| 2014-11-27 | 2014-11-25 | 63.899 | 37,315 | -4,620 | 0.00% | 2,384,381 |
| 2014-11-26 | 2014-11-24 | 64.332 | 41,935 | +9,239 | 0.01% | 2,697,747 |
| 2014-11-25 | 2014-11-21 | 62.860 | 32,696 | -3,464 | 0.00% | 2,055,261 |
| 2014-11-24 | 2014-11-20 | 62.773 | 36,160 | +5,774 | 0.00% | 2,269,877 |
| 2014-11-21 | 2014-11-19 | 62.427 | 30,386 | -9,577 | 0.00% | 1,896,901 |
| 2014-11-20 | 2014-11-18 | 63.379 | 39,963 | +2,887 | 0.01% | 2,532,824 |
| 2014-11-19 | 2014-11-17 | 64.245 | 37,076 | +6,930 | 0.00% | 2,381,950 |
| 2014-11-18 | 2014-11-14 | 63.812 | 30,146 | -6,107 | 0.00% | 1,923,681 |
| 2014-11-17 | 2014-11-13 | 63.812 | 36,253 | +7,507 | 0.00% | 2,313,381 |
| 2014-11-14 | 2014-11-12 | 64.938 | 28,746 | -7,969 | 0.00% | 1,866,700 |
| 2014-11-13 | 2014-11-11 | 64.418 | 36,715 | +6,929 | 0.00% | 2,365,115 |
| 2014-11-12 | 2014-11-10 | 65.630 | 29,786 | -16,882 | 0.00% | 1,954,867 |
| 2014-11-11 | 2014-11-07 | 65.717 | 46,668 | +5,775 | 0.01% | 3,066,880 |
| 2014-11-10 | 2014-11-06 | 66.236 | 40,893 | +1,924 | 0.01% | 2,708,608 |
| 2014-11-07 | 2014-11-05 | 66.410 | 38,969 | +6,352 | 0.00% | 2,587,918 |
| 2014-11-06 | 2014-11-04 | 67.535 | 32,617 | +2,310 | 0.00% | 2,202,797 |
| 2014-11-05 | 2014-11-03 | 67.708 | 30,307 | -13,805 | 0.00% | 2,052,039 |
| 2014-11-04 | 2014-10-31 | 67.535 | 44,112 | +4,620 | 0.01% | 2,979,114 |
| 2014-11-03 | 2014-10-30 | 66.929 | 39,492 | +6,929 | 0.01% | 2,643,166 |
| 2014-10-31 | 2014-10-29 | 65.890 | 32,563 | +1,733 | 0.00% | 2,145,581 |
| 2014-10-30 | 2014-10-28 | 65.890 | 30,830 | -2,888 | 0.00% | 2,031,393 |
| 2014-10-29 | 2014-10-27 | 65.197 | 33,718 | -2,310 | 0.00% | 2,198,329 |
| 2014-10-28 | 2014-10-24 | 66.410 | 36,028 | +7,461 | 0.00% | 2,392,607 |
| 2014-10-27 | 2014-10-23 | 67.102 | 28,567 | -2,501 | 0.00% | 1,916,912 |
| 2014-10-24 | 2014-10-22 | 66.583 | 31,068 | +3,465 | 0.00% | 2,068,595 |
| 2014-10-23 | 2014-10-21 | 66.410 | 27,603 | -32,824 | 0.00% | 1,833,106 |
| 2014-10-22 | 2014-10-20 | 65.544 | 60,427 | -2,310 | 0.01% | 3,960,616 |
| 2014-10-21 | 2014-10-17 | 65.457 | 62,737 | +30,606 | 0.01% | 4,106,590 |
| 2014-10-20 | 2014-10-16 | 65.457 | 32,131 | -3,418 | 0.00% | 2,103,206 |
| 2014-10-17 | 2014-10-15 | 65.717 | 35,549 | +2,310 | 0.00% | 2,336,173 |
| 2014-10-16 | 2014-10-14 | 65.284 | 33,239 | +2,887 | 0.00% | 2,169,977 |
| 2014-10-15 | 2014-10-13 | 65.804 | 30,352 | -4,368 | 0.00% | 1,997,270 |
| 2014-10-14 | 2014-10-10 | 66.063 | 34,720 | -5,197 | 0.00% | 2,293,718 |
| 2014-10-13 | 2014-10-09 | 66.410 | 39,917 | -56,952 | 0.01% | 2,650,874 |
| 2014-10-10 | 2014-10-08 | 65.804 | 96,869 | +47,712 | 0.01% | 6,374,325 |
| 2014-10-09 | 2014-10-07 | 66.496 | 49,157 | -15,014 | 0.01% | 3,268,755 |
| 2014-10-08 | 2014-10-06 | 65.977 | 64,171 | -131,044 | 0.01% | 4,233,793 |
| 2014-10-07 | 2014-10-03 | 65.630 | 195,215 | +49,085 | 0.02% | 12,812,038 |
| 2014-10-06 | 2014-09-30 | 66.583 | 146,130 | +123,003 | 0.02% | 9,729,747 |
| 2014-10-03 | 2014-09-29 | 66.583 | 23,127 | -6,877 | 0.00% | 1,539,861 |
| 2014-09-30 | 2014-09-26 | 68.574 | 30,004 | -8,577 | 0.00% | 2,057,501 |
| 2014-09-29 | 2014-09-25 | 69.094 | 38,581 | +8,084 | 0.00% | 2,665,706 |
| 2014-09-26 | 2014-09-24 | 69.960 | 30,497 | -84,230 | 0.00% | 2,133,557 |
| 2014-09-25 | 2014-09-23 | 69.613 | 114,727 | +85,007 | 0.01% | 7,986,518 |
| 2014-09-24 | 2014-09-22 | 71.172 | 29,720 | +7,379 | 0.00% | 2,115,224 |
| 2014-09-23 | 2014-09-19 | 73.856 | 22,341 | -7,491 | 0.00% | 1,650,013 |
| 2014-09-22 | 2014-09-18 | 73.769 | 29,832 | +4,620 | 0.00% | 2,200,684 |
| 2014-09-18 | 2014-09-16 | 75.501 | 25,212 | +4,042 | 0.00% | 1,903,529 |
| 2014-09-17 | 2014-09-15 | 75.674 | 21,170 | -10,768 | 0.00% | 1,602,021 |
| 2014-09-16 | 2014-09-12 | 76.367 | 31,938 | +4,042 | 0.00% | 2,439,002 |
| 2014-09-15 | 2014-09-11 | 75.658 | 27,896 | +3,465 | 0.00% | 2,110,562 |
| 2014-09-12 | 2014-09-10 | 76.615 | 24,431 | -1,560 | 0.00% | 1,871,777 |
| 2014-09-11 | 2014-09-08 | 76.702 | 25,991 | +2,299 | 0.00% | 1,993,556 |
| 2014-09-10 | 2014-09-05 | 75.832 | 23,692 | -2,321 | 0.00% | 1,796,615 |
| 2014-09-08 | 2014-09-04 | 75.745 | 26,013 | -1,725 | 0.00% | 1,970,360 |
| 2014-09-05 | 2014-09-03 | 74.702 | 27,738 | +6,856 | 0.00% | 2,072,074 |
| 2014-09-04 | 2014-09-02 | 74.267 | 20,882 | +1,712 | 0.00% | 1,550,839 |
| 2014-09-03 | 2014-09-01 | 73.397 | 19,170 | +27 | 0.00% | 1,407,024 |
| 2014-09-02 | 2014-08-29 | 75.310 | 19,143 | -3,538 | 0.00% | 1,441,666 |
| 2014-08-29 | 2014-08-27 | 77.050 | 22,681 | +1,060 | 0.00% | 1,747,563 |
| 2014-08-28 | 2014-08-26 | 77.224 | 21,621 | +2,875 | 0.00% | 1,669,651 |
| 2014-08-27 | 2014-08-25 | 77.224 | 18,746 | -10,287 | 0.00% | 1,447,633 |
| 2014-08-26 | 2014-08-22 | 75.658 | 29,033 | +575 | 0.00% | 2,196,585 |
| 2014-08-25 | 2014-08-21 | 75.223 | 28,458 | +5,750 | 0.00% | 2,140,708 |
| 2014-08-22 | 2014-08-20 | 76.354 | 22,708 | -1,725 | 0.00% | 1,733,845 |
| 2014-08-21 | 2014-08-19 | 76.006 | 24,433 | -4,025 | 0.00% | 1,857,056 |
| 2014-08-20 | 2014-08-18 | 73.049 | 28,458 | +9,199 | 0.00% | 2,078,838 |
| 2014-08-19 | 2014-08-15 | 73.049 | 19,259 | -575 | 0.00% | 1,406,857 |
| 2014-08-18 | 2014-08-14 | 73.049 | 19,834 | +822 | 0.00% | 1,448,860 |
| 2014-08-15 | 2014-08-13 | 73.049 | 19,012 | -1,991 | 0.00% | 1,388,814 |
| 2014-08-14 | 2014-08-12 | 73.049 | 21,003 | -2,369 | 0.00% | 1,534,255 |
| 2014-08-13 | 2014-08-11 | 73.049 | 23,372 | +1,972 | 0.00% | 1,707,309 |
| 2014-08-12 | 2014-08-08 | 72.528 | 21,400 | -1,080 | 0.00% | 1,552,089 |
| 2014-08-11 | 2014-08-07 | 71.745 | 22,480 | -5,155 | 0.00% | 1,612,825 |
| 2014-08-08 | 2014-08-06 | 73.049 | 27,635 | +5,172 | 0.00% | 2,018,718 |
| 2014-08-07 | 2014-08-05 | 73.049 | 22,463 | -3,450 | 0.00% | 1,640,907 |
| 2014-08-06 | 2014-08-04 | 73.136 | 25,913 | -7,475 | 0.00% | 1,895,180 |
| 2014-08-05 | 2014-08-01 | 72.875 | 33,388 | -504 | 0.00% | 2,433,164 |
| 2014-08-04 | 2014-07-31 | 72.528 | 33,892 | +1,834 | 0.00% | 2,458,103 |
| 2014-08-01 | 2014-07-30 | 74.006 | 32,058 | +1,040 | 0.00% | 2,372,482 |
| 2014-07-31 | 2014-07-29 | 74.006 | 31,018 | +263 | 0.00% | 2,295,516 |
| 2014-07-30 | 2014-07-28 | 75.310 | 30,755 | -1,150 | 0.00% | 2,316,170 |
| 2014-07-29 | 2014-07-25 | 75.310 | 31,905 | +1,725 | 0.00% | 2,402,777 |
| 2014-07-28 | 2014-07-24 | 75.223 | 30,180 | -362 | 0.00% | 2,270,242 |
| 2014-07-25 | 2014-07-23 | 74.528 | 30,542 | -6,844 | 0.00% | 2,276,225 |
| 2014-07-24 | 2014-07-22 | 75.136 | 37,386 | +575 | 0.00% | 2,809,051 |
| 2014-07-23 | 2014-07-21 | 74.615 | 36,811 | -2,300 | 0.00% | 2,746,640 |
| 2014-07-22 | 2014-07-18 | 74.702 | 39,111 | -7,471 | 0.01% | 2,921,655 |
| 2014-07-21 | 2014-07-17 | 75.049 | 46,582 | +15,612 | 0.01% | 3,495,955 |
| 2014-07-18 | 2014-07-16 | 74.963 | 30,970 | +447 | 0.00% | 2,321,589 |
| 2014-07-17 | 2014-07-15 | 74.267 | 30,523 | -17,241 | 0.00% | 2,266,846 |
| 2014-07-16 | 2014-07-14 | 73.136 | 47,764 | +575 | 0.01% | 3,493,281 |
| 2014-07-15 | 2014-07-11 | 74.354 | 47,189 | -2,300 | 0.01% | 3,508,680 |
| 2014-07-14 | 2014-07-10 | 74.093 | 49,489 | +3,869 | 0.01% | 3,666,783 |
| 2014-07-11 | 2014-07-09 | 74.441 | 45,620 | -2,659 | 0.01% | 3,395,986 |
| 2014-07-10 | 2014-07-08 | 74.876 | 48,279 | -994 | 0.01% | 3,614,917 |
| 2014-07-09 | 2014-07-07 | 76.180 | 49,273 | +1,150 | 0.01% | 3,753,617 |
| 2014-07-08 | 2014-07-04 | 76.006 | 48,123 | -5,175 | 0.01% | 3,657,640 |
| 2014-07-07 | 2014-07-03 | 74.267 | 53,298 | +11,499 | 0.01% | 3,958,272 |
| 2014-07-04 | 2014-07-02 | 74.702 | 41,799 | +6,900 | 0.01% | 3,122,453 |
| 2014-07-03 | 2014-06-30 | 72.962 | 34,899 | -2,875 | 0.00% | 2,546,313 |
| 2014-07-02 | 2014-06-27 | 73.397 | 37,774 | -1,150 | 0.00% | 2,772,505 |
| 2014-06-30 | 2014-06-26 | 73.049 | 38,924 | +3,450 | 0.00% | 2,843,372 |
| 2014-06-27 | 2014-06-25 | 73.049 | 35,474 | +1,725 | 0.00% | 2,591,352 |
| 2014-06-26 | 2014-06-24 | 72.180 | 33,749 | -1,150 | 0.00% | 2,435,992 |
| 2014-06-25 | 2014-06-23 | 72.441 | 34,899 | -7,475 | 0.00% | 2,528,104 |
| 2014-06-24 | 2014-06-20 | 73.136 | 42,374 | +7,095 | 0.01% | 3,099,077 |
| 2014-06-23 | 2014-06-19 | 74.354 | 35,279 | -5,370 | 0.00% | 2,623,127 |
| 2014-06-20 | 2014-06-18 | 74.180 | 40,649 | +11,424 | 0.01% | 3,015,336 |
| 2014-06-19 | 2014-06-17 | 74.789 | 29,225 | -1,956 | 0.00% | 2,185,696 |
| 2014-06-18 | 2014-06-16 | 75.310 | 31,181 | -5,948 | 0.00% | 2,348,253 |
| 2014-06-17 | 2014-06-13 | 75.658 | 37,129 | -5,051 | 0.00% | 2,809,114 |
| 2014-06-16 | 2014-06-12 | 76.180 | 42,180 | +3,449 | 0.01% | 3,213,273 |
| 2014-06-13 | 2014-06-11 | 76.528 | 38,731 | -6,324 | 0.00% | 2,964,000 |
| 2014-06-12 | 2014-06-10 | 76.180 | 45,055 | +5,749 | 0.01% | 3,432,290 |
| 2014-06-11 | 2014-06-09 | 75.745 | 39,306 | -575 | 0.01% | 2,977,240 |
| 2014-06-10 | 2014-06-06 | 76.963 | 39,881 | -2,299 | 0.01% | 3,069,348 |
| 2014-06-09 | 2014-06-05 | 75.832 | 42,180 | +575 | 0.01% | 3,198,600 |
| 2014-06-06 | 2014-06-04 | 76.354 | 41,605 | +1,724 | 0.01% | 3,176,705 |
| 2014-06-05 | 2014-06-03 | 76.963 | 39,881 | -1,724 | 0.01% | 3,069,348 |
| 2014-06-04 | 2014-05-30 | 75.919 | 41,605 | +7,926 | 0.01% | 3,158,615 |
| 2014-06-03 | 2014-05-29 | 75.571 | 33,679 | +3,488 | 0.00% | 2,545,164 |
| 2014-05-30 | 2014-05-28 | 75.484 | 30,191 | -2,143 | 0.00% | 2,278,946 |
| 2014-05-29 | 2014-05-27 | 74.441 | 32,334 | -973 | 0.00% | 2,406,967 |
| 2014-05-28 | 2014-05-26 | 74.528 | 33,307 | -5,074 | 0.00% | 2,482,294 |
| 2014-05-27 | 2014-05-23 | 74.789 | 38,381 | +6,156 | 0.00% | 2,870,461 |
| 2014-05-26 | 2014-05-22 | 73.919 | 32,225 | -553 | 0.00% | 2,382,038 |
| 2014-05-23 | 2014-05-21 | 73.919 | 32,778 | +417 | 0.00% | 2,422,915 |
| 2014-05-22 | 2014-05-20 | 74.093 | 32,361 | +575 | 0.00% | 2,397,720 |
| 2014-05-21 | 2014-05-19 | 74.702 | 31,786 | +1,725 | 0.00% | 2,374,466 |
| 2014-05-20 | 2014-05-16 | 75.049 | 30,061 | +424 | 0.00% | 2,256,062 |
| 2014-05-19 | 2014-05-15 | 74.876 | 29,637 | -575 | 0.00% | 2,219,087 |
| 2014-05-16 | 2014-05-14 | 74.876 | 30,212 | +575 | 0.00% | 2,262,140 |
| 2014-05-15 | 2014-05-13 | 75.049 | 29,637 | -442 | 0.00% | 2,224,241 |
| 2014-05-14 | 2014-05-12 | 74.093 | 30,079 | -996 | 0.00% | 2,228,640 |
| 2014-05-13 | 2014-05-09 | 73.136 | 31,075 | +887 | 0.00% | 2,272,710 |
| 2014-05-12 | 2014-05-08 | 73.310 | 30,188 | -15,989 | 0.00% | 2,213,089 |
| 2014-05-09 | 2014-05-07 | 74.441 | 46,177 | +15,989 | 0.01% | 3,437,450 |
| 2014-05-08 | 2014-05-05 | 74.528 | 30,188 | -202 | 0.00% | 2,249,842 |
| 2014-05-07 | 2014-05-02 | 73.571 | 30,390 | -26,850 | 0.00% | 2,235,826 |
| 2014-05-05 | 2014-04-30 | 73.136 | 57,240 | -2,874 | 0.01% | 4,186,321 |
| 2014-05-02 | 2014-04-29 | 73.223 | 60,114 | +8,078 | 0.01% | 4,401,742 |
| 2014-04-30 | 2014-04-28 | 71.223 | 52,036 | -29,044 | 0.01% | 3,706,164 |
| 2014-04-29 | 2014-04-25 | 73.430 | 81,080 | +575 | 0.01% | 5,953,733 |
| 2014-04-28 | 2014-04-24 | 74.401 | 80,505 | -519 | 0.01% | 5,989,668 |
| 2014-04-25 | 2014-04-23 | 73.872 | 81,024 | -15,523 | 0.01% | 5,985,376 |
| 2014-04-24 | 2014-04-22 | 73.430 | 96,547 | +58,810 | 0.01% | 7,089,480 |
| 2014-04-23 | 2014-04-17 | 72.989 | 37,737 | -50,879 | 0.00% | 2,754,388 |
| 2014-04-22 | 2014-04-16 | 72.371 | 88,616 | +6,284 | 0.01% | 6,413,252 |
| 2014-04-17 | 2014-04-15 | 71.753 | 82,332 | -674 | 0.01% | 5,907,606 |
| 2014-04-16 | 2014-04-14 | 71.930 | 83,006 | +42,034 | 0.01% | 5,970,619 |
| 2014-04-15 | 2014-04-11 | 72.106 | 40,972 | +2,833 | 0.01% | 2,954,347 |
| 2014-04-14 | 2014-04-10 | 73.254 | 38,139 | -7,988 | 0.00% | 2,793,828 |
| 2014-04-11 | 2014-04-09 | 71.400 | 46,127 | +7,931 | 0.01% | 3,293,488 |
| 2014-04-10 | 2014-04-08 | 71.312 | 38,196 | +567 | 0.00% | 2,723,840 |
| 2014-04-09 | 2014-04-07 | 71.047 | 37,629 | -567 | 0.00% | 2,673,443 |
| 2014-04-08 | 2014-04-04 | 70.518 | 38,196 | +567 | 0.00% | 2,693,500 |
| 2014-04-07 | 2014-04-03 | 70.606 | 37,629 | -131 | 0.00% | 2,656,837 |
| 2014-04-04 | 2014-04-02 | 70.783 | 37,760 | -2,067 | 0.00% | 2,672,752 |
| 2014-04-02 | 2014-03-31 | 68.929 | 39,827 | -816 | 0.01% | 2,745,244 |
| 2014-04-01 | 2014-03-28 | 65.928 | 40,643 | -3,966 | 0.01% | 2,679,530 |
| 2014-03-31 | 2014-03-27 | 64.516 | 44,609 | -6,942 | 0.01% | 2,878,009 |
| 2014-03-28 | 2014-03-26 | 64.340 | 51,551 | -4,484 | 0.01% | 3,316,782 |
| 2014-03-27 | 2014-03-25 | 63.545 | 56,035 | -17,380 | 0.01% | 3,560,772 |
| 2014-03-26 | 2014-03-24 | 63.192 | 73,415 | +18,444 | 0.01% | 4,639,275 |
| 2014-03-25 | 2014-03-21 | 61.339 | 54,971 | +3,083 | 0.01% | 3,371,869 |
| 2014-03-24 | 2014-03-20 | 61.516 | 51,888 | +9,204 | 0.01% | 3,191,920 |
| 2014-03-21 | 2014-03-19 | 63.634 | 42,684 | +143 | 0.01% | 2,716,143 |
| 2014-03-17 | 2014-03-13 | 63.810 | 42,541 | -1,416 | 0.01% | 2,714,553 |
| 2014-03-14 | 2014-03-12 | 63.810 | 43,957 | -2,266 | 0.01% | 2,804,908 |
| 2014-03-13 | 2014-03-11 | 64.163 | 46,223 | -567 | 0.01% | 2,965,820 |
| 2014-03-12 | 2014-03-10 | 63.369 | 46,790 | -10,197 | 0.01% | 2,965,035 |
| 2014-03-11 | 2014-03-07 | 63.987 | 56,987 | +13,032 | 0.01% | 3,646,415 |
| 2014-03-10 | 2014-03-06 | 63.722 | 43,955 | -1,984 | 0.01% | 2,800,901 |
| 2014-03-07 | 2014-03-05 | 63.722 | 45,939 | -6,232 | 0.01% | 2,927,326 |
| 2014-03-06 | 2014-03-04 | 63.457 | 52,171 | +15,863 | 0.01% | 3,310,628 |
| 2014-03-05 | 2014-03-03 | 63.281 | 36,308 | +566 | 0.00% | 2,297,597 |
| 2014-03-04 | 2014-02-28 | 64.340 | 35,742 | -991 | 0.00% | 2,299,634 |
| 2014-03-03 | 2014-02-27 | 64.075 | 36,733 | +1,133 | 0.00% | 2,353,669 |
| 2014-02-28 | 2014-02-26 | 64.163 | 35,600 | -6,571 | 0.00% | 2,284,214 |
| 2014-02-27 | 2014-02-25 | 63.810 | 42,171 | +1,699 | 0.01% | 2,690,943 |
| 2014-02-26 | 2014-02-24 | 64.252 | 40,472 | -4,532 | 0.01% | 2,600,389 |
| 2014-02-25 | 2014-02-21 | 64.252 | 45,004 | +4,532 | 0.01% | 2,891,577 |
| 2014-02-24 | 2014-02-20 | 64.075 | 40,472 | -1,699 | 0.01% | 2,593,245 |
| 2014-02-21 | 2014-02-19 | 64.075 | 42,171 | -1,700 | 0.01% | 2,702,109 |
| 2014-02-20 | 2014-02-18 | 63.987 | 43,871 | +2,614 | 0.01% | 2,807,164 |
| 2014-02-19 | 2014-02-17 | 63.899 | 41,257 | +566 | 0.01% | 2,636,262 |
| 2014-02-18 | 2014-02-14 | 64.340 | 40,691 | -18,562 | 0.01% | 2,618,052 |
| 2014-02-17 | 2014-02-13 | 64.869 | 59,253 | +12,463 | 0.01% | 3,843,704 |
| 2014-02-14 | 2014-02-12 | 66.017 | 46,790 | +1,133 | 0.01% | 3,088,922 |
| 2014-02-13 | 2014-02-11 | 65.046 | 45,657 | -14,729 | 0.01% | 2,969,800 |
| 2014-02-12 | 2014-02-10 | 64.781 | 60,386 | -4,910 | 0.01% | 3,911,872 |
| 2014-02-11 | 2014-02-07 | 64.516 | 65,296 | +4,258 | 0.01% | 4,212,658 |
| 2014-02-10 | 2014-02-06 | 64.252 | 61,038 | +20,647 | 0.01% | 3,921,787 |
| 2014-02-07 | 2014-02-05 | 63.192 | 40,391 | -566 | 0.01% | 2,552,407 |
| 2014-02-06 | 2014-02-04 | 63.457 | 40,957 | -1,850 | 0.01% | 2,599,018 |
| 2014-02-05 | 2014-01-30 | 62.839 | 42,807 | -23,077 | 0.01% | 2,689,968 |
| 2014-02-04 | 2014-01-28 | 64.428 | 65,884 | +11,330 | 0.01% | 4,244,779 |
| 2014-01-29 | 2014-01-27 | 66.370 | 54,554 | +6,232 | 0.01% | 3,620,735 |
| 2014-01-28 | 2014-01-24 | 69.371 | 48,322 | +7,931 | 0.01% | 3,352,121 |
| 2014-01-27 | 2014-01-23 | 69.547 | 40,391 | -9,064 | 0.01% | 2,809,074 |
| 2014-01-24 | 2014-01-22 | 70.165 | 49,455 | +2,832 | 0.01% | 3,470,001 |
| 2014-01-23 | 2014-01-21 | 70.341 | 46,623 | +7,365 | 0.01% | 3,279,524 |
| 2014-01-21 | 2014-01-17 | 70.694 | 39,258 | +2,833 | 0.01% | 2,775,319 |
| 2014-01-17 | 2014-01-15 | 70.606 | 36,425 | -10,198 | 0.00% | 2,571,828 |
| 2014-01-16 | 2014-01-14 | 70.341 | 46,623 | +9,065 | 0.01% | 3,279,524 |
| 2014-01-15 | 2014-01-13 | 70.165 | 37,558 | -567 | 0.00% | 2,635,250 |
| 2014-01-14 | 2014-01-10 | 69.459 | 38,125 | -2,832 | 0.00% | 2,648,115 |
| 2014-01-13 | 2014-01-09 | 69.282 | 40,957 | +2,266 | 0.01% | 2,837,593 |
| 2014-01-10 | 2014-01-08 | 68.135 | 38,691 | -3,399 | 0.01% | 2,636,207 |
| 2014-01-09 | 2014-01-07 | 67.605 | 42,090 | +566 | 0.01% | 2,845,509 |
| 2014-01-07 | 2014-01-03 | 68.223 | 41,524 | -1,133 | 0.01% | 2,832,898 |
| 2014-01-06 | 2014-01-02 | 69.724 | 42,657 | +2,833 | 0.01% | 2,974,197 |
| 2014-01-03 | 2013-12-31 | 69.106 | 39,824 | -567 | 0.01% | 2,752,067 |
| 2014-01-02 | 2013-12-27 | 68.664 | 40,391 | -5,099 | 0.01% | 2,773,425 |
| 2013-12-27 | 2013-12-20 | 65.928 | 45,490 | +3,850 | 0.01% | 2,999,085 |
| 2013-12-23 | 2013-12-19 | 67.076 | 41,640 | +1,408 | 0.01% | 2,793,036 |
| 2013-12-20 | 2013-12-18 | 67.341 | 40,232 | -5,940 | 0.01% | 2,709,246 |
| 2013-12-19 | 2013-12-17 | 67.076 | 46,172 | -2,833 | 0.01% | 3,097,024 |
| 2013-12-18 | 2013-12-16 | 67.252 | 49,005 | -4,257 | 0.01% | 3,295,700 |
| 2013-12-17 | 2013-12-13 | 67.076 | 53,262 | +3,399 | 0.01% | 3,572,591 |
| 2013-12-16 | 2013-12-12 | 68.311 | 49,863 | -5,374 | 0.01% | 3,406,212 |
| 2013-12-13 | 2013-12-11 | 67.782 | 55,237 | +9,631 | 0.01% | 3,744,067 |
| 2013-12-12 | 2013-12-10 | 68.929 | 45,606 | -21,535 | 0.01% | 3,143,586 |
| 2013-12-11 | 2013-12-09 | 69.017 | 67,141 | +17,180 | 0.01% | 4,633,902 |
| 2013-12-10 | 2013-12-06 | 70.165 | 49,961 | +10,013 | 0.01% | 3,505,505 |
| 2013-12-09 | 2013-12-05 | 69.988 | 39,948 | -1,133 | 0.01% | 2,795,893 |
| 2013-12-06 | 2013-12-04 | 70.871 | 41,081 | -4,533 | 0.01% | 2,911,447 |
| 2013-12-05 | 2013-12-03 | 71.312 | 45,614 | -6,140 | 0.01% | 3,252,833 |
| 2013-12-04 | 2013-12-02 | 71.842 | 51,754 | +8,273 | 0.01% | 3,718,096 |
| 2013-11-29 | 2013-11-27 | 72.813 | 43,481 | +4,940 | 0.01% | 3,165,963 |
| 2013-11-26 | 2013-11-22 | 75.196 | 38,541 | -9,631 | 0.01% | 2,898,110 |
| 2013-11-25 | 2013-11-21 | 75.019 | 48,172 | +9,064 | 0.01% | 3,613,815 |
| 2013-11-22 | 2013-11-20 | 75.019 | 39,108 | -1,997 | 0.01% | 2,933,843 |
| 2013-11-21 | 2013-11-19 | 74.489 | 41,105 | -2,857 | 0.01% | 3,061,889 |
| 2013-11-20 | 2013-11-18 | 74.401 | 43,962 | -7,540 | 0.01% | 3,270,825 |
| 2013-11-19 | 2013-11-15 | 73.607 | 51,502 | -1,700 | 0.01% | 3,790,901 |
| 2013-11-18 | 2013-11-14 | 73.519 | 53,202 | -11,756 | 0.01% | 3,911,337 |
| 2013-11-15 | 2013-11-13 | 73.872 | 64,958 | +23,852 | 0.01% | 4,798,554 |
| 2013-11-14 | 2013-11-12 | 74.136 | 41,106 | -7,365 | 0.01% | 3,047,451 |
| 2013-11-13 | 2013-11-11 | 73.695 | 48,471 | +4,533 | 0.01% | 3,572,077 |
| 2013-11-12 | 2013-11-08 | 74.313 | 43,938 | -2,956 | 0.01% | 3,265,162 |
| 2013-11-11 | 2013-11-07 | 73.872 | 46,894 | -2,936 | 0.01% | 3,464,137 |
| 2013-11-07 | 2013-11-05 | 74.842 | 49,830 | -7,365 | 0.01% | 3,729,401 |
| 2013-11-06 | 2013-11-04 | 74.136 | 57,195 | +1,700 | 0.01% | 4,240,232 |
| 2013-11-05 | 2013-11-01 | 73.166 | 55,495 | +6,231 | 0.01% | 4,060,324 |
| 2013-11-04 | 2013-10-31 | 72.371 | 49,264 | +16,713 | 0.01% | 3,565,298 |
| 2013-11-01 | 2013-10-30 | 72.460 | 32,551 | +141 | 0.00% | 2,358,630 |
| 2013-10-31 | 2013-10-29 | 72.371 | 32,410 | -1,132 | 0.00% | 2,345,553 |
| 2013-10-30 | 2013-10-28 | 72.460 | 33,542 | -9,264 | 0.00% | 2,430,437 |
| 2013-10-29 | 2013-10-25 | 72.195 | 42,806 | +5,098 | 0.01% | 3,090,368 |
| 2013-10-28 | 2013-10-24 | 72.724 | 37,708 | +1,617 | 0.00% | 2,742,288 |
| 2013-10-25 | 2013-10-23 | 73.342 | 36,091 | -1,558 | 0.00% | 2,646,990 |
| 2013-10-24 | 2013-10-22 | 72.636 | 37,649 | +1,133 | 0.00% | 2,734,674 |
| 2013-10-22 | 2013-10-18 | 73.695 | 36,516 | +566 | 0.00% | 2,691,051 |
| 2013-10-21 | 2013-10-17 | 72.724 | 35,950 | +3,966 | 0.00% | 2,614,438 |
| 2013-10-16 | 2013-10-11 | 72.901 | 31,984 | -33,992 | 0.00% | 2,331,659 |
| 2013-10-15 | 2013-10-10 | 72.636 | 65,976 | -4,107 | 0.01% | 4,792,235 |
| 2013-10-11 | 2013-10-09 | 73.166 | 70,083 | +2,832 | 0.01% | 5,127,663 |
| 2013-10-10 | 2013-10-08 | 72.018 | 67,251 | -7,365 | 0.01% | 4,843,298 |
| 2013-10-09 | 2013-10-07 | 71.489 | 74,616 | +2,833 | 0.01% | 5,334,200 |
| 2013-10-08 | 2013-10-04 | 70.694 | 71,783 | -623,176 | 0.01% | 5,074,654 |
| 2013-10-04 | 2013-10-02 | 72.195 | 694,959 | -1,133 | 0.09% | 50,172,389 |
| 2013-10-03 | 2013-09-30 | 73.077 | 696,092 | -10,117 | 0.09% | 50,868,540 |
| 2013-10-02 | 2013-09-27 | 73.077 | 706,209 | +4,362 | 0.09% | 51,607,864 |
| 2013-09-30 | 2013-09-26 | 72.371 | 701,847 | -2,691 | 0.09% | 50,793,553 |
| 2013-09-27 | 2013-09-25 | 71.842 | 704,538 | +5,099 | 0.09% | 50,615,219 |
| 2013-09-26 | 2013-09-24 | 72.989 | 699,439 | +3,965 | 0.09% | 51,051,399 |
| 2013-09-25 | 2013-09-23 | 74.313 | 695,474 | -29,313 | 0.09% | 51,682,711 |
| 2013-09-24 | 2013-09-19 | 73.166 | 724,787 | -5,325 | 0.09% | 53,029,462 |
| 2013-09-23 | 2013-09-18 | 71.136 | 730,112 | +30,592 | 0.10% | 51,936,996 |
| 2013-09-19 | 2013-09-17 | 71.930 | 699,520 | -4,247 | 0.09% | 50,316,456 |
| 2013-09-18 | 2013-09-16 | 71.136 | 703,767 | +9,630 | 0.09% | 50,062,927 |
| 2013-09-17 | 2013-09-13 | 72.195 | 694,137 | -1,148 | 0.09% | 50,113,045 |
| 2013-09-16 | 2013-09-12 | 72.018 | 695,285 | -1,316 | 0.09% | 50,073,196 |
| 2013-09-13 | 2013-09-11 | 73.166 | 696,601 | +2,040 | 0.09% | 50,967,217 |
| 2013-09-12 | 2013-09-10 | 71.312 | 694,561 | -3,966 | 0.09% | 49,530,653 |
| 2013-09-10 | 2013-09-06 | 69.459 | 698,527 | -16,571 | 0.09% | 48,518,820 |
| 2013-09-09 | 2013-09-05 | 69.884 | 715,098 | -14,163 | 0.09% | 49,973,925 |
| 2013-09-06 | 2013-09-04 | 70.150 | 729,261 | +6,336 | 0.10% | 51,157,716 |
| 2013-09-05 | 2013-09-03 | 69.263 | 722,925 | +14,095 | 0.09% | 50,072,117 |
| 2013-09-04 | 2013-09-02 | 68.908 | 708,830 | +18,041 | 0.09% | 48,844,401 |
| 2013-09-02 | 2013-08-29 | 67.312 | 690,789 | -2,819 | 0.09% | 46,498,492 |
| 2013-08-30 | 2013-08-28 | 67.312 | 693,608 | -2,255 | 0.09% | 46,688,245 |
| 2013-08-29 | 2013-08-27 | 68.022 | 695,863 | -564 | 0.09% | 47,333,736 |
| 2013-08-28 | 2013-08-26 | 68.376 | 696,427 | -1,691 | 0.09% | 47,619,152 |
| 2013-08-27 | 2013-08-23 | 68.288 | 698,118 | +7,329 | 0.09% | 47,672,863 |
| 2013-08-23 | 2013-08-21 | 68.908 | 690,789 | -822 | 0.09% | 47,601,223 |
| 2013-08-22 | 2013-08-20 | 71.746 | 691,611 | -7,777 | 0.09% | 49,620,609 |
| 2013-08-21 | 2013-08-19 | 72.811 | 699,388 | -7,893 | 0.09% | 50,922,886 |
| 2013-08-20 | 2013-08-16 | 72.633 | 707,281 | +6,766 | 0.09% | 51,372,130 |
| 2013-08-19 | 2013-08-15 | 72.811 | 700,515 | -3,383 | 0.09% | 51,004,944 |
| 2013-08-16 | 2013-08-13 | 72.012 | 703,898 | +564 | 0.09% | 50,689,433 |
| 2013-08-15 | 2013-08-12 | 71.480 | 703,334 | +3,383 | 0.09% | 50,274,566 |
| 2013-08-12 | 2013-08-08 | 70.239 | 699,951 | -3,947 | 0.09% | 49,163,693 |
| 2013-08-07 | 2013-08-05 | 73.609 | 703,898 | -3,946 | 0.09% | 51,813,091 |
| 2013-08-06 | 2013-08-02 | 73.254 | 707,844 | +4,002 | 0.09% | 51,852,450 |
| 2013-08-05 | 2013-08-01 | 71.392 | 703,842 | +205 | 0.09% | 50,248,458 |
| 2013-08-02 | 2013-07-31 | 70.860 | 703,637 | -92 | 0.09% | 49,859,409 |
| 2013-08-01 | 2013-07-30 | 70.061 | 703,729 | -451 | 0.09% | 49,304,234 |
| 2013-07-31 | 2013-07-29 | 69.352 | 704,180 | -10,712 | 0.09% | 48,836,228 |
| 2013-07-30 | 2013-07-26 | 70.327 | 714,892 | +57 | 0.09% | 50,276,531 |
| 2013-07-29 | 2013-07-25 | 70.860 | 714,835 | +10,204 | 0.09% | 50,652,894 |
| 2013-07-26 | 2013-07-24 | 71.037 | 704,631 | -4,312 | 0.09% | 50,054,824 |
| 2013-07-25 | 2013-07-23 | 71.214 | 708,943 | +5,130 | 0.09% | 50,486,881 |
| 2013-07-24 | 2013-07-22 | 70.682 | 703,813 | -7,893 | 0.09% | 49,747,044 |
| 2013-07-23 | 2013-07-19 | 71.037 | 711,706 | +13,277 | 0.09% | 50,557,410 |
| 2013-07-22 | 2013-07-18 | 71.303 | 698,429 | +7,894 | 0.09% | 49,800,074 |
| 2013-07-19 | 2013-07-17 | 69.884 | 690,535 | -16,531 | 0.09% | 48,257,363 |
| 2013-07-18 | 2013-07-16 | 70.239 | 707,066 | +10,712 | 0.09% | 49,663,442 |
| 2013-07-16 | 2013-07-12 | 71.658 | 696,354 | -5,559 | 0.09% | 49,899,146 |
| 2013-07-15 | 2013-07-11 | 72.545 | 701,913 | +5,074 | 0.09% | 50,919,985 |
| 2013-07-12 | 2013-07-10 | 71.835 | 696,839 | -28,031 | 0.09% | 50,057,499 |
| 2013-07-11 | 2013-07-09 | 71.658 | 724,870 | +34,391 | 0.10% | 51,942,538 |
| 2013-07-10 | 2013-07-08 | 73.165 | 690,479 | -2,077 | 0.09% | 50,519,158 |
| 2013-07-09 | 2013-07-05 | 74.318 | 692,556 | +406 | 0.09% | 51,469,576 |
| 2013-07-08 | 2013-07-04 | 71.303 | 692,150 | +564 | 0.09% | 49,352,363 |
| 2013-07-05 | 2013-07-03 | 73.343 | 691,586 | -16,773 | 0.09% | 50,722,819 |
| 2013-07-04 | 2013-07-02 | 74.407 | 708,359 | +4,489 | 0.09% | 52,706,849 |
| 2013-07-03 | 2013-06-28 | 73.964 | 703,870 | +3,946 | 0.09% | 52,060,721 |
| 2013-07-02 | 2013-06-27 | 72.545 | 699,924 | -1,127 | 0.09% | 50,775,694 |
| 2013-06-28 | 2013-06-26 | 71.569 | 701,051 | -1,545 | 0.09% | 50,173,549 |
| 2013-06-27 | 2013-06-25 | 71.835 | 702,596 | -18,605 | 0.09% | 50,471,053 |
| 2013-06-26 | 2013-06-24 | 72.633 | 721,201 | +5,638 | 0.09% | 52,383,185 |
| 2013-06-25 | 2013-06-21 | 72.012 | 715,563 | -5,364 | 0.09% | 51,529,459 |
| 2013-06-24 | 2013-06-20 | 72.545 | 720,927 | +8,457 | 0.09% | 52,299,348 |
| 2013-06-21 | 2013-06-19 | 74.407 | 712,470 | +7,131 | 0.09% | 53,012,736 |
| 2013-06-20 | 2013-06-18 | 74.052 | 705,339 | +2,255 | 0.09% | 52,231,927 |
| 2013-06-19 | 2013-06-17 | 74.496 | 703,084 | -6,064 | 0.09% | 52,376,705 |
| 2013-06-18 | 2013-06-14 | 72.633 | 709,148 | -11,434 | 0.09% | 51,507,736 |
| 2013-06-17 | 2013-06-13 | 71.126 | 720,582 | +222 | 0.09% | 51,251,839 |
| 2013-06-13 | 2013-06-10 | 73.343 | 720,360 | +12,886 | 0.09% | 52,833,183 |
| 2013-06-11 | 2013-06-07 | 73.254 | 707,474 | -29,301 | 0.09% | 51,825,346 |
| 2013-06-10 | 2013-06-06 | 73.697 | 736,775 | +30,445 | 0.10% | 54,298,469 |
| 2013-06-07 | 2013-06-05 | 74.496 | 706,330 | +1,692 | 0.09% | 52,618,518 |
| 2013-06-06 | 2013-06-04 | 75.205 | 704,638 | -3,383 | 0.09% | 52,992,400 |
| 2013-06-05 | 2013-06-03 | 75.560 | 708,021 | -13,526 | 0.09% | 53,497,983 |
| 2013-06-04 | 2013-05-31 | 75.471 | 721,547 | +14,447 | 0.09% | 54,456,016 |
| 2013-06-03 | 2013-05-30 | 77.068 | 707,100 | -6,766 | 0.09% | 54,494,452 |
| 2013-05-31 | 2013-05-29 | 78.043 | 713,866 | -37,774 | 0.09% | 55,712,295 |
| 2013-05-30 | 2013-05-28 | 78.575 | 751,640 | +3,383 | 0.10% | 59,060,250 |
| 2013-05-29 | 2013-05-27 | 77.334 | 748,257 | -1,415 | 0.10% | 57,865,399 |
| 2013-05-28 | 2013-05-24 | 78.486 | 749,672 | -18,046 | 0.10% | 58,839,129 |
| 2013-05-27 | 2013-05-23 | 78.575 | 767,718 | +18,082 | 0.10% | 60,323,582 |
| 2013-05-24 | 2013-05-22 | 79.639 | 749,636 | -22,552 | 0.10% | 59,700,566 |
| 2013-05-23 | 2013-05-21 | 78.753 | 772,188 | +2,819 | 0.10% | 60,811,776 |
| 2013-05-22 | 2013-05-20 | 78.398 | 769,369 | -40,593 | 0.10% | 60,316,846 |
| 2013-05-21 | 2013-05-16 | 77.866 | 809,962 | -10,130 | 0.11% | 63,068,258 |
| 2013-05-20 | 2013-05-15 | 79.107 | 820,092 | +63,086 | 0.11% | 64,875,259 |
| 2013-05-16 | 2013-05-14 | 79.817 | 757,006 | -7,882 | 0.10% | 60,421,779 |
| 2013-05-15 | 2013-05-13 | 79.817 | 764,888 | -677 | 0.10% | 61,050,895 |
| 2013-05-14 | 2013-05-10 | 81.590 | 765,565 | -369 | 0.10% | 62,462,818 |
| 2013-05-13 | 2013-05-09 | 81.679 | 765,934 | -42,622 | 0.10% | 62,560,852 |
| 2013-05-10 | 2013-05-08 | 82.389 | 808,556 | -53,121 | 0.11% | 66,615,838 |
| 2013-05-09 | 2013-05-07 | 82.211 | 861,677 | +112,195 | 0.11% | 70,839,569 |
| 2013-05-08 | 2013-05-06 | 83.009 | 749,482 | +3,383 | 0.10% | 62,214,087 |
| 2013-05-07 | 2013-05-03 | 81.945 | 746,099 | -17,116 | 0.10% | 61,139,250 |
| 2013-05-06 | 2013-05-02 | 82.832 | 763,215 | -8,722 | 0.10% | 63,218,684 |
| 2013-05-03 | 2013-04-30 | 81.058 | 771,937 | +54,434 | 0.10% | 62,571,956 |
| 2013-05-02 | 2013-04-29 | 82.566 | 717,503 | -2,009 | 0.09% | 59,241,368 |
| 2013-04-30 | 2013-04-26 | 83.098 | 719,512 | +1,128 | 0.09% | 59,790,104 |
| 2013-04-29 | 2013-04-25 | 83.187 | 718,384 | -5,075 | 0.09% | 59,760,079 |
| 2013-04-26 | 2013-04-24 | 82.743 | 723,459 | -24,806 | 0.10% | 59,861,452 |
| 2013-04-25 | 2013-04-23 | 81.679 | 748,265 | +16,350 | 0.10% | 61,117,663 |
| 2013-04-24 | 2013-04-22 | 83.009 | 731,915 | -52,167 | 0.10% | 60,755,860 |
| 2013-04-23 | 2013-04-19 | 83.733 | 784,082 | +564 | 0.10% | 65,653,390 |
| 2013-04-22 | 2013-04-18 | 82.834 | 783,518 | +14,540 | 0.10% | 64,902,236 |
| 2013-04-19 | 2013-04-17 | 84.362 | 768,978 | -3,339 | 0.10% | 64,872,296 |
| 2013-04-18 | 2013-04-16 | 84.272 | 772,317 | -12,847 | 0.10% | 65,084,593 |
| 2013-04-17 | 2013-04-15 | 84.272 | 785,164 | +16,529 | 0.10% | 66,167,234 |
| 2013-04-16 | 2013-04-12 | 84.272 | 768,635 | +27,081 | 0.10% | 64,774,304 |
| 2013-04-12 | 2013-04-10 | 82.655 | 741,554 | +12,244 | 0.10% | 61,292,928 |
| 2013-04-11 | 2013-04-09 | 81.756 | 729,310 | +2,520 | 0.10% | 59,625,677 |
| 2013-04-10 | 2013-04-08 | 80.319 | 726,790 | +101 | 0.10% | 58,374,910 |
| 2013-04-09 | 2013-04-05 | 80.948 | 726,689 | -53,706 | 0.10% | 58,823,808 |
| 2013-04-08 | 2013-04-03 | 80.409 | 780,395 | +51,041 | 0.10% | 62,750,512 |
| 2013-04-05 | 2013-04-02 | 78.522 | 729,354 | -6,311 | 0.10% | 57,270,314 |
| 2013-04-03 | 2013-03-28 | 78.342 | 735,665 | +9,461 | 0.10% | 57,633,679 |
| 2013-04-02 | 2013-03-27 | 80.229 | 726,204 | -6,217 | 0.10% | 58,262,599 |
| 2013-03-28 | 2013-03-26 | 78.342 | 732,421 | -813 | 0.10% | 57,379,536 |
| 2013-03-26 | 2013-03-22 | 78.881 | 733,234 | -1,669 | 0.10% | 57,838,480 |
| 2013-03-25 | 2013-03-21 | 79.061 | 734,903 | +8,348 | 0.10% | 58,102,183 |
| 2013-03-22 | 2013-03-20 | 80.948 | 726,555 | -10,075 | 0.10% | 58,812,961 |
| 2013-03-21 | 2013-03-19 | 80.858 | 736,630 | +8,920 | 0.10% | 59,562,329 |
| 2013-03-20 | 2013-03-18 | 79.151 | 727,710 | -17,403 | 0.10% | 57,598,877 |
| 2013-03-19 | 2013-03-15 | 82.026 | 745,113 | +18,360 | 0.10% | 61,118,499 |
| 2013-03-18 | 2013-03-14 | 82.655 | 726,753 | -10,584 | 0.10% | 60,069,556 |
| 2013-03-15 | 2013-03-13 | 82.745 | 737,337 | +7,791 | 0.10% | 61,010,617 |
| 2013-03-14 | 2013-03-12 | 83.373 | 729,546 | +2,783 | 0.10% | 60,824,762 |
| 2013-03-13 | 2013-03-11 | 83.823 | 726,763 | -55,353 | 0.10% | 60,919,203 |
| 2013-03-12 | 2013-03-08 | 83.823 | 782,116 | -318,053 | 0.10% | 65,559,038 |
| 2013-03-11 | 2013-03-07 | 83.373 | 1,100,169 | +361,278 | 0.15% | 91,724,878 |
| 2013-03-08 | 2013-03-06 | 83.463 | 738,891 | +12,594 | 0.10% | 61,670,270 |
| 2013-03-07 | 2013-03-05 | 82.026 | 726,297 | -4,363 | 0.10% | 59,575,101 |
| 2013-03-06 | 2013-03-04 | 84.002 | 730,660 | -10,950 | 0.10% | 61,377,148 |
| 2013-03-05 | 2013-03-01 | 84.631 | 741,610 | +4,315 | 0.10% | 62,763,368 |
| 2013-03-04 | 2013-02-28 | 84.901 | 737,295 | +4,105 | 0.10% | 62,596,905 |
| 2013-03-01 | 2013-02-27 | 84.092 | 733,190 | -2,783 | 0.10% | 61,655,545 |
| 2013-02-28 | 2013-02-26 | 83.553 | 735,973 | +8,348 | 0.10% | 61,492,846 |
| 2013-02-27 | 2013-02-25 | 84.362 | 727,625 | -250 | 0.10% | 61,383,686 |
| 2013-02-26 | 2013-02-22 | 86.248 | 727,875 | -4,178 | 0.10% | 62,778,046 |
| 2013-02-25 | 2013-02-21 | 86.338 | 732,053 | +8,823 | 0.10% | 63,204,161 |
| 2013-02-22 | 2013-02-20 | 86.608 | 723,230 | -759 | 0.10% | 62,637,329 |
| 2013-02-21 | 2013-02-19 | 86.248 | 723,989 | -9,628 | 0.10% | 62,442,885 |
| 2013-02-20 | 2013-02-18 | 86.248 | 733,617 | +10,352 | 0.10% | 63,273,285 |
| 2013-02-19 | 2013-02-15 | 86.069 | 723,265 | -8,905 | 0.10% | 62,250,482 |
| 2013-02-18 | 2013-02-14 | 85.619 | 732,170 | +6,793 | 0.10% | 62,688,026 |
| 2013-02-15 | 2013-02-08 | 85.440 | 725,377 | -998,081 | 0.10% | 61,976,074 |
| 2013-02-14 | 2013-02-07 | 85.440 | 1,723,458 | +1,000,672 | 0.23% | 147,251,925 |
| 2013-02-08 | 2013-02-06 | 84.452 | 722,786 | -80,168 | 0.10% | 61,040,397 |
| 2013-02-07 | 2013-02-05 | 83.463 | 802,954 | +131,522 | 0.11% | 67,017,179 |
| 2013-02-05 | 2013-02-01 | 84.631 | 671,432 | -11,315 | 0.09% | 56,824,117 |
| 2013-02-04 | 2013-01-31 | 84.541 | 682,747 | -10,814 | 0.09% | 57,720,380 |
| 2013-02-01 | 2013-01-30 | 84.272 | 693,561 | +4,886 | 0.09% | 58,447,678 |
| 2013-01-31 | 2013-01-29 | 82.834 | 688,675 | +23,375 | 0.09% | 57,045,974 |
| 2013-01-30 | 2013-01-28 | 82.745 | 665,300 | -651 | 0.09% | 55,049,948 |
| 2013-01-29 | 2013-01-25 | 82.655 | 665,951 | -224,439 | 0.09% | 55,043,985 |
| 2013-01-28 | 2013-01-24 | 83.373 | 890,390 | +23,375 | 0.12% | 74,234,880 |
| 2013-01-25 | 2013-01-23 | 83.373 | 867,015 | -64,392 | 0.12% | 72,286,026 |
| 2013-01-24 | 2013-01-22 | 83.104 | 931,407 | -49,065 | 0.12% | 77,403,570 |
| 2013-01-23 | 2013-01-21 | 82.475 | 980,472 | -11,130 | 0.13% | 80,864,450 |
| 2013-01-22 | 2013-01-18 | 81.577 | 991,602 | -557 | 0.13% | 80,891,521 |
| 2013-01-21 | 2013-01-17 | 80.858 | 992,159 | -1,790 | 0.13% | 80,223,859 |
| 2013-01-18 | 2013-01-16 | 81.307 | 993,949 | +1,113 | 0.13% | 80,815,086 |
| 2013-01-17 | 2013-01-15 | 81.487 | 992,836 | +3,896 | 0.13% | 80,902,988 |
| 2013-01-16 | 2013-01-14 | 81.487 | 988,940 | -4,452 | 0.13% | 80,585,516 |
| 2013-01-15 | 2013-01-11 | 82.026 | 993,392 | +3,896 | 0.13% | 81,483,786 |
| 2013-01-14 | 2013-01-10 | 82.745 | 989,496 | -16,140 | 0.13% | 81,875,400 |
| 2013-01-11 | 2013-01-09 | 83.823 | 1,005,636 | +1,113 | 0.13% | 84,295,078 |
| 2013-01-10 | 2013-01-08 | 81.217 | 1,004,523 | -51,825 | 0.13% | 81,584,579 |
| 2013-01-09 | 2013-01-07 | 81.846 | 1,056,348 | -10,817 | 0.14% | 86,457,994 |
| 2013-01-08 | 2013-01-04 | 81.127 | 1,067,165 | +11,668 | 0.14% | 86,576,313 |
| 2013-01-07 | 2013-01-03 | 80.768 | 1,055,497 | +1,113 | 0.14% | 85,250,406 |
| 2013-01-04 | 2013-01-02 | 80.678 | 1,054,384 | +331,430 | 0.14% | 85,065,783 |
| 2013-01-03 | 2012-12-31 | 79.151 | 722,954 | +9,461 | 0.10% | 57,222,435 |
| 2013-01-02 | 2012-12-27 | 78.702 | 713,493 | -69,686 | 0.09% | 56,153,080 |
| 2012-12-28 | 2012-12-24 | 79.151 | 783,179 | -406,912 | 0.10% | 61,989,296 |
| 2012-12-27 | 2012-12-20 | 79.959 | 1,190,091 | +77,989 | 0.16% | 95,159,015 |
| 2012-12-21 | 2012-12-19 | 78.702 | 1,112,102 | +348,594 | 0.15% | 87,524,268 |
| 2012-12-20 | 2012-12-18 | 78.702 | 763,508 | +314,462 | 0.10% | 60,089,344 |
| 2012-12-19 | 2012-12-17 | 78.163 | 449,046 | -111,950 | 0.06% | 35,098,604 |
| 2012-12-18 | 2012-12-14 | 78.702 | 560,996 | +56,906 | 0.07% | 44,151,314 |
| 2012-12-17 | 2012-12-13 | 77.444 | 504,090 | +39,117 | 0.07% | 39,038,679 |
| 2012-12-14 | 2012-12-12 | 79.600 | 464,973 | +15,889 | 0.06% | 37,011,886 |
| 2012-12-13 | 2012-12-11 | 79.600 | 449,084 | +12,549 | 0.06% | 35,747,121 |
| 2012-12-12 | 2012-12-10 | 79.061 | 436,535 | -20,176 | 0.06% | 34,512,904 |
| 2012-12-11 | 2012-12-07 | 79.780 | 456,711 | -62,203 | 0.06% | 36,436,294 |
| 2012-12-10 | 2012-12-06 | 79.420 | 518,914 | -234,258 | 0.07% | 41,212,353 |
| 2012-12-07 | 2012-12-05 | 79.420 | 753,172 | +147,210 | 0.10% | 59,817,215 |
| 2012-12-06 | 2012-12-04 | 78.342 | 605,962 | +8,889 | 0.08% | 47,472,449 |
| 2012-12-05 | 2012-12-03 | 77.893 | 597,073 | -3,181,252 | 0.08% | 46,507,853 |
| 2012-12-04 | 2012-11-30 | 77.624 | 3,778,325 | +3,467,702 | 0.50% | 293,287,002 |
| 2012-12-03 | 2012-11-29 | 77.983 | 310,623 | +187,736 | 0.04% | 24,223,288 |
| 2012-11-30 | 2012-11-28 | 76.456 | 122,887 | -343,864 | 0.02% | 9,395,400 |
| 2012-11-29 | 2012-11-27 | 75.917 | 466,751 | -36,055 | 0.06% | 35,434,126 |
| 2012-11-28 | 2012-11-26 | 77.354 | 502,806 | +337,367 | 0.07% | 38,894,068 |
| 2012-11-27 | 2012-11-23 | 79.600 | 165,439 | -142,767 | 0.02% | 13,168,957 |
| 2012-11-26 | 2012-11-22 | 78.702 | 308,206 | -34,834 | 0.04% | 24,256,322 |
| 2012-11-23 | 2012-11-21 | 78.522 | 343,040 | -4,675 | 0.05% | 26,936,177 |
| 2012-11-22 | 2012-11-20 | 78.252 | 347,715 | -1,733 | 0.05% | 27,209,549 |
| 2012-11-21 | 2012-11-19 | 77.444 | 349,448 | -139,514 | 0.05% | 27,062,604 |
| 2012-11-20 | 2012-11-16 | 76.456 | 488,962 | +286,564 | 0.07% | 37,383,885 |
| 2012-11-19 | 2012-11-15 | 77.534 | 202,398 | +97,270 | 0.03% | 15,692,668 |
| 2012-11-16 | 2012-11-14 | 81.577 | 105,128 | +1,499 | 0.01% | 8,575,985 |
| 2012-11-15 | 2012-11-13 | 81.756 | 103,629 | -11,657 | 0.01% | 8,472,322 |
| 2012-11-14 | 2012-11-12 | 81.846 | 115,286 | +6,456 | 0.02% | 9,435,713 |
| 2012-11-13 | 2012-11-09 | 82.745 | 108,830 | +199 | 0.01% | 9,005,089 |
| 2012-11-12 | 2012-11-08 | 82.655 | 108,631 | -73,900 | 0.01% | 8,978,863 |
| 2012-11-09 | 2012-11-07 | 83.284 | 182,531 | +64,399 | 0.02% | 15,201,839 |
| 2012-11-08 | 2012-11-06 | 84.092 | 118,132 | +7,208 | 0.02% | 9,933,977 |
| 2012-11-07 | 2012-11-05 | 84.452 | 110,924 | -44,304 | 0.01% | 9,367,704 |
| 2012-11-06 | 2012-11-02 | 85.170 | 155,228 | +24,586 | 0.02% | 13,220,813 |
| 2012-11-05 | 2012-11-01 | 84.452 | 130,642 | +20,453 | 0.02% | 11,032,919 |
| 2012-11-02 | 2012-10-31 | 82.475 | 110,189 | -119,796 | 0.01% | 9,087,840 |
| 2012-11-01 | 2012-10-30 | 81.756 | 229,985 | +63,154 | 0.03% | 18,802,719 |
| 2012-10-31 | 2012-10-29 | 82.026 | 166,831 | +51,090 | 0.02% | 13,684,448 |
| 2012-10-30 | 2012-10-26 | 82.385 | 115,741 | +145 | 0.02% | 9,535,343 |
| 2012-10-29 | 2012-10-25 | 82.295 | 115,596 | -90,014 | 0.02% | 9,513,012 |
| 2012-10-26 | 2012-10-24 | 82.205 | 205,610 | -4,131 | 0.03% | 16,902,272 |
| 2012-10-25 | 2012-10-22 | 81.217 | 209,741 | -93,947 | 0.03% | 17,034,584 |
| 2012-10-24 | 2012-10-19 | 82.834 | 303,688 | +201,691 | 0.04% | 25,155,810 |
| 2012-10-22 | 2012-10-18 | 82.565 | 101,997 | -546 | 0.01% | 8,421,368 |
| 2012-10-19 | 2012-10-17 | 85.170 | 102,543 | -132,456 | 0.01% | 8,733,616 |
| 2012-10-18 | 2012-10-16 | 86.069 | 234,999 | +133,870 | 0.03% | 20,226,060 |
| 2012-10-17 | 2012-10-15 | 85.080 | 101,129 | -17,071 | 0.01% | 8,604,100 |
| 2012-10-16 | 2012-10-12 | 85.080 | 118,200 | +5,758 | 0.02% | 10,056,508 |
| 2012-10-15 | 2012-10-11 | 84.901 | 112,442 | -34,539 | 0.01% | 9,546,411 |
| 2012-10-12 | 2012-10-10 | 86.608 | 146,981 | -56,209 | 0.02% | 12,729,695 |
| 2012-10-11 | 2012-10-09 | 87.416 | 203,190 | -456,570 | 0.03% | 17,762,125 |
| 2012-10-10 | 2012-10-08 | 87.506 | 659,760 | +522,529 | 0.09% | 57,733,076 |
| 2012-10-09 | 2012-10-05 | 88.584 | 137,231 | +31,908 | 0.02% | 12,156,510 |
| 2012-10-08 | 2012-10-04 | 89.932 | 105,323 | -7,514 | 0.01% | 9,471,899 |
| 2012-10-05 | 2012-10-03 | 91.549 | 112,837 | -7,135 | 0.02% | 10,330,123 |
| 2012-10-04 | 2012-09-28 | 88.315 | 119,972 | -7,335 | 0.02% | 10,595,298 |
| 2012-10-03 | 2012-09-27 | 87.776 | 127,307 | +19,383 | 0.02% | 11,174,462 |
| 2012-09-28 | 2012-09-26 | 87.506 | 107,924 | +500 | 0.01% | 9,444,017 |
| 2012-09-27 | 2012-09-25 | 87.237 | 107,424 | -21,649 | 0.01% | 9,371,310 |
| 2012-09-26 | 2012-09-24 | 87.866 | 129,073 | +1,533 | 0.02% | 11,341,070 |
| 2012-09-25 | 2012-09-21 | 86.608 | 127,540 | +8,051 | 0.02% | 11,045,953 |
| 2012-09-24 | 2012-09-20 | 89.842 | 119,489 | -1,113 | 0.02% | 10,735,139 |
| 2012-09-21 | 2012-09-19 | 91.280 | 120,602 | -55 | 0.02% | 11,008,496 |
| 2012-09-20 | 2012-09-18 | 90.291 | 120,657 | +2,218 | 0.02% | 10,894,275 |
| 2012-09-19 | 2012-09-17 | 90.920 | 118,439 | +3,339 | 0.02% | 10,768,495 |
| 2012-09-18 | 2012-09-14 | 90.740 | 115,100 | -2,226 | 0.02% | 10,444,231 |
| 2012-09-17 | 2012-09-13 | 90.112 | 117,326 | -16,696 | 0.02% | 10,572,433 |
| 2012-09-14 | 2012-09-12 | 90.112 | 134,022 | +11,687 | 0.02% | 12,076,937 |
| 2012-09-13 | 2012-09-11 | 89.573 | 122,335 | +5,009 | 0.02% | 10,957,857 |
| 2012-09-12 | 2012-09-10 | 89.932 | 117,326 | +3,339 | 0.02% | 10,551,352 |
| 2012-09-11 | 2012-09-07 | 88.494 | 113,987 | +1,104 | 0.02% | 10,087,216 |
| 2012-09-10 | 2012-09-06 | 86.248 | 112,883 | -5,565 | 0.02% | 9,735,977 |
| 2012-09-07 | 2012-09-05 | 86.967 | 118,448 | -556 | 0.02% | 10,301,082 |
| 2012-09-06 | 2012-09-04 | 87.776 | 119,004 | -2,227 | 0.02% | 10,445,660 |
| 2012-09-05 | 2012-09-03 | 87.506 | 121,231 | -10,851 | 0.02% | 10,608,462 |
| 2012-09-04 | 2012-08-31 | 86.967 | 132,082 | +6,122 | 0.02% | 11,486,792 |
| 2012-09-03 | 2012-08-30 | 85.530 | 125,960 | -556 | 0.02% | 10,773,315 |
| 2012-08-30 | 2012-08-28 | 88.135 | 126,516 | -6,122 | 0.02% | 11,150,497 |
| 2012-08-29 | 2012-08-27 | 89.842 | 132,638 | -46,381 | 0.02% | 11,916,473 |
| 2012-08-28 | 2012-08-24 | 90.185 | 179,019 | +3,896 | 0.02% | 16,144,788 |
| 2012-08-27 | 2012-08-23 | 90.636 | 175,123 | -2,106 | 0.02% | 15,872,395 |
| 2012-08-23 | 2012-08-21 | 90.546 | 177,229 | +4,989 | 0.02% | 16,047,291 |
| 2012-08-22 | 2012-08-20 | 88.381 | 172,240 | +53,041 | 0.02% | 15,222,757 |
| 2012-08-20 | 2012-08-16 | 88.471 | 119,199 | -1,386 | 0.02% | 10,545,686 |
| 2012-08-17 | 2012-08-15 | 88.471 | 120,585 | -1,174 | 0.02% | 10,668,307 |
| 2012-08-16 | 2012-08-14 | 90.004 | 121,759 | -18,296 | 0.02% | 10,958,846 |
| 2012-08-15 | 2012-08-13 | 90.365 | 140,055 | -167 | 0.02% | 12,656,090 |
| 2012-08-14 | 2012-08-10 | 89.553 | 140,222 | +16,079 | 0.02% | 12,557,368 |
| 2012-08-13 | 2012-08-09 | 89.553 | 124,143 | +2,217 | 0.02% | 11,117,438 |
| 2012-08-10 | 2012-08-08 | 89.193 | 121,926 | -980 | 0.02% | 10,874,914 |
| 2012-08-09 | 2012-08-07 | 89.824 | 122,906 | -4,435 | 0.02% | 11,039,913 |
| 2012-08-08 | 2012-08-06 | 89.914 | 127,341 | +7,207 | 0.02% | 11,449,767 |
| 2012-08-06 | 2012-08-02 | 88.922 | 120,134 | +2,218 | 0.02% | 10,682,578 |
| 2012-08-03 | 2012-08-01 | 88.201 | 117,916 | +974 | 0.02% | 10,400,275 |
| 2012-08-02 | 2012-07-31 | 90.726 | 116,942 | -8,624 | 0.02% | 10,609,666 |
| 2012-08-01 | 2012-07-30 | 86.126 | 125,566 | +11,643 | 0.02% | 10,814,555 |
| 2012-07-31 | 2012-07-27 | 84.774 | 113,923 | -555 | 0.02% | 9,657,673 |
| 2012-07-30 | 2012-07-26 | 84.323 | 114,478 | +1,109 | 0.02% | 9,653,101 |
| 2012-07-27 | 2012-07-25 | 84.593 | 113,369 | -8,166 | 0.02% | 9,590,260 |
| 2012-07-25 | 2012-07-23 | 85.495 | 121,535 | +1,275 | 0.02% | 10,390,655 |
| 2012-07-24 | 2012-07-20 | 87.389 | 120,260 | -9,662 | 0.02% | 10,509,407 |
| 2012-07-23 | 2012-07-19 | 88.201 | 129,922 | +19,707 | 0.02% | 11,459,213 |
| 2012-07-20 | 2012-07-18 | 88.922 | 110,215 | -1,386 | 0.01% | 9,800,559 |
| 2012-07-19 | 2012-07-17 | 89.463 | 111,601 | -1,833 | 0.01% | 9,984,193 |
| 2012-07-18 | 2012-07-16 | 86.397 | 113,434 | -1,109 | 0.02% | 9,800,359 |
| 2012-07-17 | 2012-07-13 | 86.126 | 114,543 | +2,162 | 0.02% | 9,865,183 |
| 2012-07-16 | 2012-07-12 | 85.225 | 112,381 | +5,953 | 0.02% | 9,577,627 |
| 2012-07-13 | 2012-07-11 | 87.930 | 106,428 | -14,968 | 0.01% | 9,358,231 |
| 2012-07-12 | 2012-07-10 | 86.848 | 121,396 | +7,906 | 0.02% | 10,542,992 |
| 2012-07-11 | 2012-07-09 | 87.840 | 113,490 | -4,435 | 0.02% | 9,968,958 |
| 2012-07-10 | 2012-07-06 | 90.185 | 117,925 | +4,990 | 0.02% | 10,635,040 |
| 2012-07-09 | 2012-07-05 | 89.193 | 112,935 | +3,216 | 0.02% | 10,072,982 |
| 2012-07-06 | 2012-07-04 | 88.201 | 109,719 | -2,773 | 0.01% | 9,677,294 |
| 2012-07-05 | 2012-07-03 | 88.652 | 112,492 | +4,977 | 0.02% | 9,972,600 |
| 2012-07-04 | 2012-06-29 | 85.766 | 107,515 | -9,522 | 0.01% | 9,221,101 |
| 2012-07-03 | 2012-06-28 | 84.593 | 117,037 | -32,054 | 0.02% | 9,900,548 |
| 2012-06-29 | 2012-06-27 | 84.052 | 149,091 | -554 | 0.02% | 12,531,428 |
| 2012-06-28 | 2012-06-26 | 82.790 | 149,645 | -29,736 | 0.02% | 12,389,053 |
| 2012-06-27 | 2012-06-25 | 82.158 | 179,381 | -555 | 0.02% | 14,737,643 |
| 2012-06-26 | 2012-06-22 | 81.347 | 179,936 | -449 | 0.02% | 14,637,194 |
| 2012-06-25 | 2012-06-21 | 80.625 | 180,385 | -1,768 | 0.02% | 14,543,575 |
| 2012-06-22 | 2012-06-20 | 84.142 | 182,153 | +23,285 | 0.02% | 15,326,790 |
| 2012-06-21 | 2012-06-19 | 83.331 | 158,868 | -23,884 | 0.02% | 13,238,587 |
| 2012-06-20 | 2012-06-18 | 83.782 | 182,752 | -9,425 | 0.02% | 15,311,265 |
| 2012-06-19 | 2012-06-15 | 83.511 | 192,177 | +8,871 | 0.03% | 16,048,913 |
| 2012-06-18 | 2012-06-14 | 82.519 | 183,306 | +18,850 | 0.02% | 15,126,240 |
| 2012-06-15 | 2012-06-13 | 84.052 | 164,456 | -7,208 | 0.02% | 13,822,890 |
| 2012-06-13 | 2012-06-11 | 85.405 | 171,664 | -3,251 | 0.02% | 14,660,961 |
| 2012-06-12 | 2012-06-08 | 82.339 | 174,915 | -1,664 | 0.02% | 14,402,274 |
| 2012-06-11 | 2012-06-07 | 81.707 | 176,579 | +555 | 0.02% | 14,427,812 |
| 2012-06-08 | 2012-06-06 | 81.076 | 176,024 | +656 | 0.02% | 14,271,342 |
| 2012-06-07 | 2012-06-05 | 81.166 | 175,368 | -1,360 | 0.02% | 14,233,971 |
| 2012-06-06 | 2012-06-04 | 79.994 | 176,728 | -34,834 | 0.02% | 14,137,161 |
| 2012-06-05 | 2012-06-01 | 80.625 | 211,562 | -119,754 | 0.03% | 17,057,226 |
| 2012-06-04 | 2012-05-31 | 80.986 | 331,316 | +129,562 | 0.04% | 26,831,934 |
| 2012-06-01 | 2012-05-30 | 81.166 | 201,754 | +21,623 | 0.03% | 16,375,625 |
| 2012-05-31 | 2012-05-29 | 83.241 | 180,131 | +4,435 | 0.02% | 14,994,203 |
| 2012-05-30 | 2012-05-28 | 82.249 | 175,696 | -7,762 | 0.02% | 14,450,735 |
| 2012-05-25 | 2012-05-23 | 81.347 | 183,458 | -1,663 | 0.02% | 14,923,697 |
| 2012-05-24 | 2012-05-22 | 82.699 | 185,121 | -6,653 | 0.02% | 15,309,403 |
| 2012-05-23 | 2012-05-21 | 81.527 | 191,774 | +16,690 | 0.03% | 15,634,766 |
| 2012-05-22 | 2012-05-18 | 81.527 | 175,084 | -2,218 | 0.02% | 14,274,080 |
| 2012-05-21 | 2012-05-17 | 83.060 | 177,302 | -2,217 | 0.02% | 14,726,736 |
| 2012-05-18 | 2012-05-16 | 82.158 | 179,519 | -555 | 0.02% | 14,748,981 |
| 2012-05-17 | 2012-05-15 | 84.413 | 180,074 | -1,663 | 0.02% | 15,200,577 |
| 2012-05-16 | 2012-05-14 | 83.511 | 181,737 | +1,663 | 0.02% | 15,177,057 |
| 2012-05-15 | 2012-05-11 | 83.331 | 180,074 | -30,493 | 0.02% | 15,005,698 |
| 2012-05-14 | 2012-05-10 | 85.766 | 210,567 | +23,292 | 0.03% | 18,059,430 |
| 2012-05-11 | 2012-05-09 | 85.676 | 187,275 | +4,435 | 0.03% | 16,044,886 |
| 2012-05-10 | 2012-05-08 | 86.577 | 182,840 | -81,931 | 0.02% | 15,829,809 |
| 2012-05-09 | 2012-05-07 | 86.668 | 264,771 | -30,493 | 0.04% | 22,947,059 |
| 2012-05-08 | 2012-05-04 | 87.118 | 295,264 | -53,779 | 0.04% | 25,722,954 |
| 2012-05-07 | 2012-05-03 | 87.660 | 349,043 | +29,939 | 0.05% | 30,596,970 |
| 2012-05-04 | 2012-05-02 | 88.201 | 319,104 | +19,404 | 0.04% | 28,145,199 |
| 2012-05-03 | 2012-04-30 | 87.840 | 299,700 | +3,344 | 0.04% | 26,325,639 |
| 2012-05-02 | 2012-04-27 | 86.217 | 296,356 | +27,277 | 0.04% | 25,550,820 |
| 2012-04-30 | 2012-04-26 | 88.201 | 269,079 | +1,092 | 0.04% | 23,732,959 |
| 2012-04-27 | 2012-04-25 | 87.660 | 267,987 | +71,814 | 0.04% | 23,491,633 |
| 2012-04-26 | 2012-04-24 | 88.111 | 196,173 | -21,068 | 0.03% | 17,284,906 |
| 2012-04-25 | 2012-04-23 | 87.750 | 217,241 | -10,589 | 0.03% | 19,062,851 |
| 2012-04-24 | 2012-04-20 | 89.193 | 227,830 | -91,329 | 0.03% | 20,320,782 |
| 2012-04-23 | 2012-04-19 | 90.875 | 319,159 | -1,663 | 0.04% | 29,003,711 |
| 2012-04-20 | 2012-04-18 | 90.785 | 320,822 | +1,888 | 0.04% | 29,125,682 |
| 2012-04-19 | 2012-04-17 | 90.239 | 318,934 | -2,751 | 0.04% | 28,780,381 |
| 2012-04-18 | 2012-04-16 | 89.967 | 321,685 | +73,658 | 0.04% | 28,940,929 |
| 2012-04-17 | 2012-04-13 | 89.785 | 248,027 | +31,900 | 0.03% | 22,269,085 |
| 2012-04-16 | 2012-04-12 | 89.876 | 216,127 | -14,831 | 0.03% | 19,424,587 |
| 2012-04-13 | 2012-04-11 | 90.421 | 230,958 | +56,751 | 0.03% | 20,883,465 |
| 2012-04-12 | 2012-04-10 | 89.603 | 174,207 | -3,460 | 0.02% | 15,609,500 |
| 2012-04-11 | 2012-04-05 | 92.148 | 177,667 | -4,402 | 0.02% | 16,371,603 |
| 2012-04-10 | 2012-04-03 | 93.511 | 182,069 | +5,110 | 0.02% | 17,025,421 |
| 2012-04-05 | 2012-04-02 | 90.603 | 176,959 | -5,502 | 0.02% | 16,032,981 |
| 2012-04-03 | 2012-03-30 | 91.330 | 182,461 | +8,803 | 0.02% | 16,664,128 |
| 2012-04-02 | 2012-03-29 | 92.057 | 173,658 | -3,851 | 0.02% | 15,986,401 |
| 2012-03-30 | 2012-03-28 | 91.875 | 177,509 | -2,751 | 0.02% | 16,308,650 |
| 2012-03-29 | 2012-03-27 | 90.603 | 180,260 | -9,375 | 0.02% | 16,332,061 |
| 2012-03-28 | 2012-03-26 | 90.512 | 189,635 | -9,668 | 0.03% | 17,164,229 |
| 2012-03-27 | 2012-03-23 | 90.239 | 199,303 | +23,423 | 0.03% | 17,984,963 |
| 2012-03-26 | 2012-03-22 | 90.603 | 175,880 | +6,052 | 0.02% | 15,935,221 |
| 2012-03-23 | 2012-03-21 | 91.512 | 169,828 | -15,120 | 0.02% | 15,541,224 |
| 2012-03-22 | 2012-03-20 | 92.875 | 184,948 | -1,650 | 0.02% | 17,176,988 |
| 2012-03-21 | 2012-03-19 | 92.511 | 186,598 | -3,302 | 0.03% | 17,262,402 |
| 2012-03-20 | 2012-03-16 | 92.511 | 189,900 | +4,457 | 0.03% | 17,567,874 |
| 2012-03-19 | 2012-03-15 | 92.511 | 185,443 | +3,246 | 0.02% | 17,155,552 |
| 2012-03-16 | 2012-03-14 | 93.602 | 182,197 | -88,560 | 0.02% | 17,053,947 |
| 2012-03-15 | 2012-03-13 | 93.420 | 270,757 | +56,016 | 0.04% | 25,294,103 |
| 2012-03-14 | 2012-03-12 | 93.602 | 214,741 | +12,655 | 0.03% | 20,100,121 |
| 2012-03-13 | 2012-03-09 | 94.238 | 202,086 | +6,541 | 0.03% | 19,044,144 |
| 2012-03-12 | 2012-03-08 | 94.692 | 195,545 | -932 | 0.03% | 18,516,585 |
| 2012-03-09 | 2012-03-07 | 92.693 | 196,477 | -7,515 | 0.03% | 18,212,030 |
| 2012-03-08 | 2012-03-06 | 92.511 | 203,992 | -547 | 0.03% | 18,871,542 |
| 2012-03-07 | 2012-03-05 | 94.420 | 204,539 | +14,948 | 0.03% | 19,312,484 |
| 2012-03-06 | 2012-03-02 | 96.055 | 189,591 | +11,592 | 0.03% | 18,211,226 |
| 2012-03-05 | 2012-03-01 | 95.874 | 177,999 | +7,152 | 0.02% | 17,065,401 |
| 2012-03-02 | 2012-02-29 | 95.601 | 170,847 | -7,940 | 0.02% | 16,333,136 |
| 2012-03-01 | 2012-02-28 | 98.236 | 178,787 | +7,153 | 0.02% | 17,563,380 |
| 2012-02-28 | 2012-02-24 | 97.509 | 171,634 | +1,651 | 0.02% | 16,735,917 |
| 2012-02-27 | 2012-02-23 | 97.691 | 169,983 | -2,201 | 0.02% | 16,605,824 |
| 2012-02-24 | 2012-02-22 | 97.782 | 172,184 | -46,392 | 0.02% | 16,836,489 |
| 2012-02-23 | 2012-02-21 | 97.146 | 218,576 | -91,700 | 0.03% | 21,233,747 |
| 2012-02-22 | 2012-02-20 | 98.145 | 310,276 | -16,539 | 0.04% | 30,452,181 |
| 2012-02-21 | 2012-02-17 | 97.328 | 326,815 | +19,100 | 0.04% | 31,808,114 |
| 2012-02-20 | 2012-02-16 | 93.965 | 307,715 | +88,396 | 0.04% | 28,914,499 |
| 2012-02-17 | 2012-02-15 | 96.328 | 219,319 | +9,286 | 0.03% | 21,126,550 |
| 2012-02-16 | 2012-02-14 | 91.602 | 210,033 | -2,453 | 0.03% | 19,239,533 |
| 2012-02-15 | 2012-02-13 | 90.875 | 212,486 | +4,952 | 0.03% | 19,309,756 |
| 2012-02-14 | 2012-02-10 | 91.512 | 207,534 | -10,474 | 0.03% | 18,991,759 |
| 2012-02-13 | 2012-02-09 | 91.148 | 218,008 | -8,327 | 0.03% | 19,871,005 |
| 2012-02-10 | 2012-02-08 | 91.057 | 226,335 | -2,324 | 0.03% | 20,609,427 |
| 2012-02-09 | 2012-02-07 | 91.239 | 228,659 | -15,651 | 0.03% | 20,862,602 |
| 2012-02-08 | 2012-02-06 | 90.694 | 244,310 | +23,108 | 0.03% | 22,157,372 |
| 2012-02-07 | 2012-02-03 | 87.240 | 221,202 | -14,939 | 0.03% | 19,297,753 |
| 2012-02-06 | 2012-02-02 | 87.786 | 236,141 | +43,221 | 0.03% | 20,729,794 |
| 2012-02-03 | 2012-02-01 | 88.149 | 192,920 | -46,989 | 0.03% | 17,005,737 |
| 2012-02-02 | 2012-01-31 | 89.512 | 239,909 | -17,606 | 0.03% | 21,474,806 |
| 2012-02-01 | 2012-01-30 | 88.149 | 257,515 | +14,837 | 0.03% | 22,699,732 |
| 2012-01-31 | 2012-01-27 | 88.422 | 242,678 | -139,181 | 0.03% | 21,458,023 |
| 2012-01-30 | 2012-01-26 | 89.967 | 381,859 | -4,343 | 0.05% | 34,354,584 |
| 2012-01-27 | 2012-01-20 | 87.513 | 386,202 | -12,105 | 0.05% | 33,797,710 |
| 2012-01-26 | 2012-01-19 | 89.694 | 398,307 | +27,735 | 0.05% | 35,725,767 |
| 2012-01-20 | 2012-01-18 | 83.515 | 370,572 | +17,056 | 0.05% | 30,948,142 |
| 2012-01-19 | 2012-01-17 | 82.061 | 353,516 | +7,703 | 0.05% | 29,009,704 |
| 2012-01-18 | 2012-01-16 | 80.516 | 345,813 | -40,256 | 0.05% | 27,843,351 |
| 2012-01-17 | 2012-01-13 | 81.879 | 386,069 | +11,738 | 0.05% | 31,610,851 |
| 2012-01-16 | 2012-01-12 | 80.879 | 374,331 | +2,567 | 0.05% | 30,275,566 |
| 2012-01-13 | 2012-01-11 | 79.970 | 371,764 | +11,554 | 0.05% | 29,730,107 |
| 2012-01-12 | 2012-01-10 | 80.334 | 360,210 | +33,013 | 0.05% | 28,937,066 |
| 2012-01-11 | 2012-01-09 | 78.698 | 327,197 | +1,650 | 0.04% | 25,749,789 |
| 2012-01-10 | 2012-01-06 | 78.971 | 325,547 | +1,101 | 0.04% | 25,708,690 |
| 2012-01-09 | 2012-01-05 | 79.607 | 324,446 | -3,302 | 0.04% | 25,828,132 |
| 2012-01-06 | 2012-01-04 | 80.697 | 327,748 | -550 | 0.04% | 26,448,405 |
| 2012-01-05 | 2012-01-03 | 77.971 | 328,298 | -14,855 | 0.04% | 25,597,762 |
| 2012-01-04 | 2011-12-30 | 77.335 | 343,153 | +18,714 | 0.05% | 26,537,733 |
| 2012-01-03 | 2011-12-29 | 79.334 | 324,439 | +15,234 | 0.04% | 25,739,124 |
| 2011-12-30 | 2011-12-28 | 78.607 | 309,205 | -27,510 | 0.04% | 24,305,753 |
| 2011-12-29 | 2011-12-23 | 79.062 | 336,715 | +17,057 | 0.05% | 26,621,234 |
| 2011-12-28 | 2011-12-22 | 75.790 | 319,658 | -6,075 | 0.04% | 24,226,914 |
| 2011-12-23 | 2011-12-21 | 76.154 | 325,733 | +82 | 0.04% | 24,805,743 |
| 2011-12-22 | 2011-12-20 | 77.426 | 325,651 | -50,873 | 0.04% | 25,213,810 |
| 2011-12-21 | 2011-12-19 | 75.972 | 376,524 | -36,313 | 0.05% | 28,605,228 |
| 2011-12-20 | 2011-12-16 | 76.699 | 412,837 | +16,912 | 0.06% | 31,664,128 |
| 2011-12-19 | 2011-12-15 | 75.245 | 395,925 | -550 | 0.05% | 29,791,319 |
| 2011-12-16 | 2011-12-14 | 78.153 | 396,475 | -9,025 | 0.05% | 30,985,658 |
| 2011-12-15 | 2011-12-13 | 78.062 | 405,500 | -14,972 | 0.05% | 31,654,138 |
| 2011-12-14 | 2011-12-12 | 78.698 | 420,472 | -13,830 | 0.06% | 33,090,356 |
| 2011-12-13 | 2011-12-09 | 79.062 | 434,302 | +73,088 | 0.06% | 34,336,621 |
| 2011-12-12 | 2011-12-08 | 78.971 | 361,214 | -6,603 | 0.05% | 28,525,339 |
| 2011-12-09 | 2011-12-07 | 81.788 | 367,817 | +3,302 | 0.05% | 30,082,974 |
| 2011-12-08 | 2011-12-06 | 79.243 | 364,515 | -9,043 | 0.05% | 28,885,398 |
| 2011-12-07 | 2011-12-05 | 80.061 | 373,558 | +15,956 | 0.05% | 29,907,521 |
| 2011-12-06 | 2011-12-02 | 80.334 | 357,602 | -30,385 | 0.05% | 28,727,555 |
| 2011-12-05 | 2011-12-01 | 79.516 | 387,987 | +21,151 | 0.05% | 30,851,174 |
| 2011-12-02 | 2011-11-30 | 73.882 | 366,836 | -12,341 | 0.05% | 27,102,476 |
| 2011-12-01 | 2011-11-29 | 76.244 | 379,177 | +35,095 | 0.05% | 28,910,155 |
| 2011-11-30 | 2011-11-28 | 76.154 | 344,082 | +5,502 | 0.05% | 26,203,086 |
| 2011-11-29 | 2011-11-25 | 72.700 | 338,580 | -2,187 | 0.05% | 24,614,882 |
| 2011-11-25 | 2011-11-23 | 75.063 | 340,767 | -8,803 | 0.05% | 25,579,029 |
| 2011-11-23 | 2011-11-21 | 77.335 | 349,570 | +28,993 | 0.05% | 27,033,992 |
| 2011-11-22 | 2011-11-18 | 79.970 | 320,577 | +1,901 | 0.04% | 25,636,663 |
| 2011-11-21 | 2011-11-17 | 80.152 | 318,676 | +5,419 | 0.04% | 25,542,559 |
| 2011-11-18 | 2011-11-16 | 80.425 | 313,257 | -99,521 | 0.04% | 25,193,617 |
| 2011-11-17 | 2011-11-15 | 82.969 | 412,778 | +8,694 | 0.06% | 34,247,887 |
| 2011-11-16 | 2011-11-14 | 85.786 | 404,084 | +7,607 | 0.05% | 34,664,913 |
| 2011-11-15 | 2011-11-11 | 85.877 | 396,477 | -37,414 | 0.05% | 34,048,366 |
| 2011-11-14 | 2011-11-10 | 83.969 | 433,891 | -6,030 | 0.06% | 36,433,348 |
| 2011-11-11 | 2011-11-09 | 88.967 | 439,921 | +4,402 | 0.06% | 39,138,471 |
| 2011-11-10 | 2011-11-08 | 87.877 | 435,519 | -19,537 | 0.06% | 38,271,902 |
| 2011-11-09 | 2011-11-07 | 88.331 | 455,056 | -19,713 | 0.06% | 40,195,513 |
| 2011-11-08 | 2011-11-04 | 86.786 | 474,769 | +13,205 | 0.06% | 41,203,318 |
| 2011-11-07 | 2011-11-03 | 83.787 | 461,564 | -5,502 | 0.06% | 38,673,130 |
| 2011-11-04 | 2011-11-02 | 86.513 | 467,066 | +14,306 | 0.06% | 40,407,471 |
| 2011-11-03 | 2011-11-01 | 86.968 | 452,760 | +67,124 | 0.06% | 39,375,534 |
| 2011-11-02 | 2011-10-31 | 86.695 | 385,636 | +6,053 | 0.05% | 33,432,774 |
| 2011-11-01 | 2011-10-28 | 89.149 | 379,583 | -1,376 | 0.05% | 33,839,367 |
| 2011-10-31 | 2011-10-27 | 84.787 | 380,959 | -75,026 | 0.05% | 32,300,285 |
| 2011-10-28 | 2011-10-26 | 83.787 | 455,985 | +37,964 | 0.06% | 38,205,681 |
| 2011-10-27 | 2011-10-25 | 84.878 | 418,021 | +15,912 | 0.06% | 35,480,640 |
| 2011-10-26 | 2011-10-24 | 82.606 | 402,109 | +550 | 0.05% | 33,216,521 |
| 2011-10-25 | 2011-10-21 | 78.607 | 401,559 | +2,556 | 0.05% | 31,565,447 |
| 2011-10-24 | 2011-10-20 | 79.516 | 399,003 | -275 | 0.05% | 31,727,122 |
| 2011-10-21 | 2011-10-19 | 83.564 | 399,278 | +6,052 | 0.05% | 33,365,283 |
| 2011-10-20 | 2011-10-18 | 82.736 | 393,226 | +6,567 | 0.05% | 32,533,853 |
| 2011-10-19 | 2011-10-17 | 86.509 | 386,659 | -15,213 | 0.05% | 33,449,495 |
| 2011-10-18 | 2011-10-14 | 84.300 | 401,872 | +15,756 | 0.05% | 33,877,925 |
| 2011-10-17 | 2011-10-13 | 83.196 | 386,116 | -4,781 | 0.05% | 32,123,275 |
| 2011-10-14 | 2011-10-12 | 80.987 | 390,897 | +17,929 | 0.05% | 31,657,644 |
| 2011-10-13 | 2011-10-11 | 78.226 | 372,968 | -13,039 | 0.05% | 29,175,888 |
| 2011-10-12 | 2011-10-10 | 77.398 | 386,007 | -6,194 | 0.05% | 29,876,159 |
| 2011-10-11 | 2011-10-07 | 75.465 | 392,201 | +32,598 | 0.05% | 29,597,575 |
| 2011-10-10 | 2011-10-06 | 72.428 | 359,603 | -22,275 | 0.05% | 26,045,435 |
| 2011-10-07 | 2011-10-04 | 67.275 | 381,878 | -6,937 | 0.05% | 25,690,680 |
| 2011-10-06 | 2011-10-03 | 70.404 | 388,815 | -3,151 | 0.05% | 27,373,985 |
| 2011-10-04 | 2011-09-30 | 73.349 | 391,966 | +28,251 | 0.05% | 28,750,162 |
| 2011-10-03 | 2011-09-28 | 72.520 | 363,715 | -4,346 | 0.05% | 26,376,734 |
| 2011-09-30 | 2011-09-27 | 74.637 | 368,061 | +1,630 | 0.05% | 27,470,985 |
| 2011-09-28 | 2011-09-26 | 72.796 | 366,431 | +271 | 0.05% | 26,674,868 |
| 2011-09-27 | 2011-09-23 | 74.269 | 366,160 | +27,708 | 0.05% | 27,194,308 |
| 2011-09-26 | 2011-09-22 | 71.140 | 338,452 | -5,433 | 0.05% | 24,077,432 |
| 2011-09-23 | 2011-09-21 | 73.441 | 343,885 | -16,842 | 0.05% | 25,255,136 |
| 2011-09-22 | 2011-09-20 | 75.557 | 360,727 | -1,854 | 0.05% | 27,255,578 |
| 2011-09-21 | 2011-09-19 | 75.189 | 362,581 | -13,800 | 0.05% | 27,262,186 |
| 2011-09-20 | 2011-09-16 | 75.005 | 376,381 | +8,150 | 0.05% | 28,230,520 |
| 2011-09-19 | 2011-09-15 | 77.766 | 368,231 | +25,209 | 0.05% | 28,635,887 |
| 2011-09-16 | 2011-09-14 | 77.766 | 343,022 | +8,149 | 0.05% | 26,675,481 |
| 2011-09-15 | 2011-09-12 | 80.711 | 334,873 | -8,149 | 0.05% | 27,027,963 |
| 2011-09-14 | 2011-09-09 | 84.484 | 343,022 | -1,630 | 0.05% | 28,979,990 |
| 2011-09-12 | 2011-09-08 | 83.932 | 344,652 | -1,087 | 0.05% | 28,927,388 |
| 2011-09-09 | 2011-09-07 | 83.472 | 345,739 | -1,989 | 0.05% | 28,859,529 |
| 2011-09-08 | 2011-09-06 | 81.263 | 347,728 | +7,062 | 0.05% | 28,257,514 |
| 2011-09-07 | 2011-09-05 | 81.447 | 340,666 | -54,995 | 0.05% | 27,746,336 |
| 2011-09-06 | 2011-09-02 | 82.552 | 395,661 | +41,834 | 0.05% | 32,662,488 |
| 2011-09-05 | 2011-09-01 | 84.484 | 353,827 | +9,236 | 0.05% | 29,892,844 |
| 2011-09-02 | 2011-08-31 | 83.748 | 344,591 | -1,068 | 0.05% | 28,858,842 |
| 2011-09-01 | 2011-08-30 | 82.920 | 345,659 | -2,173 | 0.05% | 28,661,984 |
| 2011-08-31 | 2011-08-29 | 82.184 | 347,832 | -1,304 | 0.05% | 28,586,078 |
| 2011-08-30 | 2011-08-26 | 82.000 | 349,136 | -20,862 | 0.05% | 28,628,983 |
| 2011-08-29 | 2011-08-25 | 81.355 | 369,998 | +29,881 | 0.05% | 30,101,298 |
| 2011-08-26 | 2011-08-24 | 80.987 | 340,117 | -32,054 | 0.05% | 27,545,115 |
| 2011-08-25 | 2011-08-23 | 81.079 | 372,171 | +32,054 | 0.05% | 30,175,329 |
| 2011-08-24 | 2011-08-22 | 78.410 | 340,117 | -1,449 | 0.05% | 26,668,680 |
| 2011-08-23 | 2011-08-19 | 78.042 | 341,566 | -3,505 | 0.05% | 26,656,558 |
| 2011-08-22 | 2011-08-18 | 80.803 | 345,071 | -54,686 | 0.05% | 27,882,811 |
| 2011-08-19 | 2011-08-17 | 81.355 | 399,757 | -35,314 | 0.05% | 32,522,350 |
| 2011-08-18 | 2011-08-16 | 81.355 | 435,071 | -14,314 | 0.06% | 35,395,331 |
| 2011-08-17 | 2011-08-15 | 81.723 | 449,385 | -1,994 | 0.06% | 36,725,280 |
| 2011-08-16 | 2011-08-12 | 80.895 | 451,379 | +6,543 | 0.06% | 36,514,370 |
| 2011-08-15 | 2011-08-11 | 80.987 | 444,836 | +92,415 | 0.06% | 36,026,011 |
| 2011-08-12 | 2011-08-10 | 83.564 | 352,421 | +6,519 | 0.05% | 29,449,723 |
| 2011-08-11 | 2011-08-09 | 82.092 | 345,902 | -141 | 0.05% | 28,395,630 |
| 2011-08-10 | 2011-08-08 | 86.693 | 346,043 | +113,397 | 0.05% | 29,999,537 |
| 2011-08-09 | 2011-08-05 | 88.074 | 232,646 | +20,102 | 0.03% | 20,489,960 |
| 2011-08-08 | 2011-08-04 | 91.847 | 212,544 | -2,597 | 0.03% | 19,521,490 |
| 2011-08-05 | 2011-08-03 | 92.031 | 215,141 | -4,785 | 0.03% | 19,799,616 |
| 2011-08-04 | 2011-08-02 | 91.203 | 219,926 | +8,828 | 0.03% | 20,057,824 |
| 2011-08-03 | 2011-08-01 | 88.902 | 211,098 | +1,494 | 0.03% | 18,766,999 |
| 2011-08-02 | 2011-07-29 | 86.325 | 209,604 | +8,801 | 0.03% | 18,094,058 |
| 2011-08-01 | 2011-07-28 | 88.442 | 200,803 | +2,244 | 0.03% | 17,759,354 |
| 2011-07-29 | 2011-07-27 | 88.350 | 198,559 | -7,532 | 0.03% | 17,542,617 |
| 2011-07-28 | 2011-07-26 | 88.902 | 206,091 | +5,433 | 0.03% | 18,321,867 |
| 2011-07-27 | 2011-07-25 | 87.797 | 200,658 | -520 | 0.03% | 17,617,263 |
| 2011-07-25 | 2011-07-21 | 87.705 | 201,178 | -473 | 0.03% | 17,644,403 |
| 2011-07-22 | 2011-07-20 | 88.810 | 201,651 | +1,086 | 0.03% | 17,908,585 |
| 2011-07-21 | 2011-07-19 | 88.442 | 200,565 | +544 | 0.03% | 17,738,305 |
| 2011-07-20 | 2011-07-18 | 88.810 | 200,021 | +1,354 | 0.03% | 17,763,825 |
| 2011-07-19 | 2011-07-15 | 88.902 | 198,667 | -3,170 | 0.03% | 17,661,860 |
| 2011-07-18 | 2011-07-14 | 88.718 | 201,837 | +272 | 0.03% | 17,906,529 |
| 2011-07-15 | 2011-07-13 | 88.902 | 201,565 | -6,145 | 0.03% | 17,919,498 |
| 2011-07-14 | 2011-07-12 | 89.270 | 207,710 | -5,109 | 0.03% | 18,542,262 |
| 2011-07-13 | 2011-07-11 | 91.571 | 212,819 | +3,255 | 0.03% | 19,487,991 |
| 2011-07-12 | 2011-07-08 | 92.123 | 209,564 | +10,322 | 0.03% | 19,305,646 |
| 2011-07-11 | 2011-07-07 | 90.834 | 199,242 | +259 | 0.03% | 18,098,043 |
| 2011-07-08 | 2011-07-06 | 93.595 | 198,983 | -20,409 | 0.03% | 18,623,895 |
| 2011-07-07 | 2011-07-05 | 92.859 | 219,392 | +18,798 | 0.03% | 20,372,557 |
| 2011-07-06 | 2011-07-04 | 93.227 | 200,594 | -5,976 | 0.03% | 18,700,834 |
| 2011-07-05 | 2011-06-30 | 90.742 | 206,570 | -13,183 | 0.03% | 18,744,668 |
| 2011-07-04 | 2011-06-29 | 87.613 | 219,753 | +5,537 | 0.03% | 19,253,307 |
| 2011-06-30 | 2011-06-28 | 88.074 | 214,216 | +6,403 | 0.03% | 18,866,764 |
| 2011-06-29 | 2011-06-27 | 88.718 | 207,813 | +1,087 | 0.03% | 18,436,706 |
| 2011-06-28 | 2011-06-24 | 88.534 | 206,726 | -997 | 0.03% | 18,302,219 |
| 2011-06-27 | 2011-06-23 | 87.153 | 207,723 | +5,788 | 0.03% | 18,103,733 |
| 2011-06-24 | 2011-06-22 | 87.613 | 201,935 | -7,394 | 0.03% | 17,692,212 |
| 2011-06-23 | 2011-06-21 | 86.969 | 209,329 | +6,902 | 0.03% | 18,205,172 |
| 2011-06-22 | 2011-06-20 | 86.233 | 202,427 | +1,121 | 0.03% | 17,455,875 |
| 2011-06-21 | 2011-06-17 | 86.233 | 201,306 | -3,427 | 0.03% | 17,359,207 |
| 2011-06-20 | 2011-06-16 | 87.429 | 204,733 | +543 | 0.03% | 17,899,671 |
| 2011-06-17 | 2011-06-15 | 87.521 | 204,190 | +3,408 | 0.03% | 17,870,988 |
| 2011-06-16 | 2011-06-14 | 88.442 | 200,782 | +3,497 | 0.03% | 17,757,497 |
| 2011-06-15 | 2011-06-13 | 88.074 | 197,285 | +3,830 | 0.03% | 17,375,591 |
| 2011-06-14 | 2011-06-10 | 88.258 | 193,455 | -8,419 | 0.03% | 17,073,877 |
| 2011-06-13 | 2011-06-09 | 90.650 | 201,874 | -10,391 | 0.03% | 18,299,963 |
| 2011-06-10 | 2011-06-08 | 89.822 | 212,265 | +8,841 | 0.03% | 19,066,097 |
| 2011-06-09 | 2011-06-07 | 92.307 | 203,424 | -8,829 | 0.03% | 18,777,454 |
| 2011-06-08 | 2011-06-03 | 94.148 | 212,253 | +6,519 | 0.03% | 19,983,109 |
| 2011-06-07 | 2011-06-02 | 95.620 | 205,734 | -4,228 | 0.03% | 19,672,303 |
| 2011-06-03 | 2011-06-01 | 96.632 | 209,962 | -16,570 | 0.03% | 20,289,137 |
| 2011-06-02 | 2011-05-31 | 92.767 | 226,532 | -10,543 | 0.03% | 21,014,723 |
| 2011-06-01 | 2011-05-30 | 92.767 | 237,075 | +25,263 | 0.03% | 21,992,767 |
| 2011-05-31 | 2011-05-27 | 93.135 | 211,812 | -23,579 | 0.03% | 19,727,164 |
| 2011-05-30 | 2011-05-26 | 92.859 | 235,391 | -2,491 | 0.03% | 21,858,210 |
| 2011-05-27 | 2011-05-25 | 91.939 | 237,882 | -20,998 | 0.03% | 21,870,598 |
| 2011-05-26 | 2011-05-24 | 93.964 | 258,880 | -33,127 | 0.04% | 24,325,279 |
| 2011-05-25 | 2011-05-23 | 93.135 | 292,007 | +2,403 | 0.04% | 27,196,146 |
| 2011-05-24 | 2011-05-20 | 93.871 | 289,604 | +30,424 | 0.04% | 27,185,562 |
| 2011-05-23 | 2011-05-19 | 95.068 | 259,180 | +28,252 | 0.04% | 24,639,698 |
| 2011-05-20 | 2011-05-18 | 95.804 | 230,928 | -15,756 | 0.03% | 22,123,860 |
| 2011-05-19 | 2011-05-17 | 95.344 | 246,684 | +40,747 | 0.03% | 23,519,838 |
| 2011-05-18 | 2011-05-16 | 92.859 | 205,937 | -53,257 | 0.03% | 19,123,137 |
| 2011-05-17 | 2011-05-13 | 95.988 | 259,194 | +42,920 | 0.04% | 24,879,568 |
| 2011-05-16 | 2011-05-12 | 93.964 | 216,274 | +14,669 | 0.03% | 20,321,869 |
| 2011-05-13 | 2011-05-11 | 96.264 | 201,605 | -4,788 | 0.03% | 19,407,365 |
| 2011-05-12 | 2011-05-09 | 99.025 | 206,393 | +442 | 0.03% | 20,438,114 |
| 2011-05-11 | 2011-05-06 | 97.553 | 205,951 | +2,717 | 0.03% | 20,091,083 |
| 2011-05-09 | 2011-05-05 | 96.724 | 203,234 | -11,953 | 0.03% | 19,657,698 |
| 2011-05-06 | 2011-05-04 | 95.436 | 215,187 | +1,087 | 0.03% | 20,536,592 |
| 2011-05-05 | 2011-05-03 | 97.369 | 214,100 | +6,899 | 0.03% | 20,846,633 |
| 2011-05-04 | 2011-04-29 | 96.264 | 207,201 | -8,644 | 0.03% | 19,946,060 |
| 2011-05-03 | 2011-04-28 | 95.252 | 215,845 | -9,562 | 0.03% | 20,559,660 |
| 2011-04-29 | 2011-04-27 | 92.767 | 225,407 | +9,272 | 0.03% | 20,910,360 |
| 2011-04-28 | 2011-04-26 | 92.307 | 216,135 | +550 | 0.03% | 19,950,768 |
| 2011-04-27 | 2011-04-21 | 93.871 | 215,585 | -27,476 | 0.03% | 20,237,287 |
| 2011-04-26 | 2011-04-20 | 95.712 | 243,061 | -13,371 | 0.03% | 23,263,883 |
| 2011-04-21 | 2011-04-19 | 94.424 | 256,432 | -1,521 | 0.04% | 24,213,254 |
| 2011-04-20 | 2011-04-18 | 97.921 | 257,953 | -5,236 | 0.04% | 25,258,979 |
| 2011-04-18 | 2011-04-14 | 96.172 | 263,189 | -39,013 | 0.04% | 25,311,484 |
| 2011-04-15 | 2011-04-13 | 97.185 | 302,202 | +55,199 | 0.04% | 29,369,384 |
| 2011-04-14 | 2011-04-12 | 96.172 | 247,003 | +37,487 | 0.03% | 23,754,840 |
| 2011-04-13 | 2011-04-11 | 97.645 | 209,516 | -3,803 | 0.03% | 20,458,141 |
| 2011-04-12 | 2011-04-08 | 97.001 | 213,319 | +8,693 | 0.03% | 20,692,060 |
| 2011-04-11 | 2011-04-07 | 94.976 | 204,626 | -9,293 | 0.03% | 19,434,532 |
| 2011-04-08 | 2011-04-06 | 94.792 | 213,919 | -4,890 | 0.03% | 20,277,769 |
| 2011-04-07 | 2011-04-04 | 91.571 | 218,809 | -13,039 | 0.03% | 20,036,499 |
| 2011-04-06 | 2011-04-01 | 90.466 | 231,848 | +2,173 | 0.03% | 20,974,444 |
| 2011-04-04 | 2011-03-31 | 88.626 | 229,675 | -39,924 | 0.03% | 20,355,117 |
| 2011-04-01 | 2011-03-30 | 88.258 | 269,599 | +57,964 | 0.04% | 23,794,165 |
| 2011-03-31 | 2011-03-29 | 87.429 | 211,635 | -216 | 0.03% | 18,503,108 |
| 2011-03-30 | 2011-03-28 | 87.797 | 211,851 | -21,834 | 0.03% | 18,599,980 |
| 2011-03-29 | 2011-03-25 | 87.613 | 233,685 | +19,028 | 0.03% | 20,473,937 |
| 2011-03-28 | 2011-03-24 | 86.877 | 214,657 | -31,722 | 0.03% | 18,648,789 |
| 2011-03-25 | 2011-03-23 | 87.521 | 246,379 | +11,485 | 0.03% | 21,563,427 |
| 2011-03-24 | 2011-03-22 | 86.141 | 234,894 | -10,866 | 0.03% | 20,233,982 |
| 2011-03-23 | 2011-03-21 | 86.877 | 245,760 | +1,020 | 0.03% | 21,350,929 |
| 2011-03-22 | 2011-03-18 | 84.945 | 244,740 | +29,338 | 0.03% | 20,789,318 |
| 2011-03-21 | 2011-03-17 | 84.484 | 215,402 | -20,952 | 0.03% | 18,198,098 |
| 2011-03-18 | 2011-03-16 | 84.668 | 236,354 | +24,639 | 0.03% | 20,011,718 |
| 2011-03-17 | 2011-03-15 | 82.276 | 211,715 | -5,347 | 0.03% | 17,418,980 |
| 2011-03-16 | 2011-03-14 | 88.074 | 217,062 | +5,976 | 0.03% | 19,117,422 |
| 2011-03-15 | 2011-03-11 | 88.350 | 211,086 | -14,125 | 0.03% | 18,649,373 |
| 2011-03-14 | 2011-03-10 | 90.834 | 225,211 | +17,168 | 0.03% | 20,456,924 |
| 2011-03-11 | 2011-03-09 | 91.755 | 208,043 | +1,630 | 0.03% | 19,088,942 |
| 2011-03-10 | 2011-03-08 | 89.638 | 206,413 | -3,131 | 0.03% | 18,502,465 |
| 2011-03-09 | 2011-03-07 | 89.086 | 209,544 | -6,520 | 0.03% | 18,667,414 |
| 2011-03-08 | 2011-03-04 | 89.086 | 216,064 | +10,866 | 0.03% | 19,248,254 |
| 2011-03-07 | 2011-03-03 | 87.889 | 205,198 | -1,032 | 0.03% | 18,034,748 |
| 2011-03-04 | 2011-03-02 | 88.534 | 206,230 | -544 | 0.03% | 18,258,307 |
| 2011-03-03 | 2011-03-01 | 87.889 | 206,774 | -22,356 | 0.03% | 18,173,262 |
| 2011-03-02 | 2011-02-28 | 86.877 | 229,130 | -24,910 | 0.03% | 19,906,162 |
| 2011-03-01 | 2011-02-25 | 85.037 | 254,040 | +46,180 | 0.03% | 21,602,681 |
| 2011-02-28 | 2011-02-24 | 83.840 | 207,860 | -380 | 0.03% | 17,427,010 |
| 2011-02-25 | 2011-02-23 | 83.932 | 208,240 | +543 | 0.03% | 17,478,034 |
| 2011-02-24 | 2011-02-22 | 84.760 | 207,697 | -1,067 | 0.03% | 17,604,490 |
| 2011-02-23 | 2011-02-21 | 86.325 | 208,764 | -21,188 | 0.03% | 18,021,545 |
| 2011-02-22 | 2011-02-18 | 87.337 | 229,952 | +5,596 | 0.03% | 20,083,388 |
| 2011-02-21 | 2011-02-17 | 86.049 | 224,356 | +4,889 | 0.03% | 19,305,581 |
| 2011-02-18 | 2011-02-16 | 84.116 | 219,467 | +2,989 | 0.03% | 18,460,736 |
| 2011-02-17 | 2011-02-15 | 82.920 | 216,478 | -10,486 | 0.03% | 17,950,318 |
| 2011-02-16 | 2011-02-14 | 83.472 | 226,964 | -88,014 | 0.03% | 18,945,141 |
| 2011-02-15 | 2011-02-11 | 82.920 | 314,978 | +90,187 | 0.04% | 26,117,920 |
| 2011-02-14 | 2011-02-10 | 83.012 | 224,791 | -19 | 0.03% | 18,660,318 |
| 2011-02-11 | 2011-02-09 | 84.651 | 224,810 | +271 | 0.03% | 19,030,495 |
| 2011-02-10 | 2011-02-08 | 86.407 | 224,539 | -10,664 | 0.03% | 19,401,816 |
| 2011-02-09 | 2011-02-07 | 88.718 | 235,203 | +11,126 | 0.03% | 20,866,667 |
| 2011-02-08 | 2011-02-02 | 90.751 | 224,077 | -1,332 | 0.03% | 20,335,168 |
| 2011-02-07 | 2011-01-31 | 91.028 | 225,409 | +5,884 | 0.03% | 20,518,541 |
| 2011-02-01 | 2011-01-28 | 91.490 | 219,525 | +2,099 | 0.03% | 20,084,368 |
| 2011-01-31 | 2011-01-27 | 92.507 | 217,426 | +2,164 | 0.03% | 20,113,356 |
| 2011-01-27 | 2011-01-25 | 92.876 | 215,262 | -6,330 | 0.03% | 19,992,745 |
| 2011-01-26 | 2011-01-24 | 94.263 | 221,592 | +2,215 | 0.03% | 20,887,826 |
| 2011-01-25 | 2011-01-21 | 94.632 | 219,377 | +4,377 | 0.03% | 20,760,129 |
| 2011-01-24 | 2011-01-20 | 94.263 | 215,000 | +8,115 | 0.03% | 20,266,447 |
| 2011-01-21 | 2011-01-19 | 95.649 | 206,885 | +5,221 | 0.03% | 19,788,293 |
| 2011-01-20 | 2011-01-18 | 94.355 | 201,664 | -5,288 | 0.03% | 19,027,998 |
| 2011-01-19 | 2011-01-17 | 94.909 | 206,952 | -24,023 | 0.03% | 19,641,699 |
| 2011-01-18 | 2011-01-14 | 96.111 | 230,975 | -13,115 | 0.03% | 22,199,199 |
| 2011-01-17 | 2011-01-13 | 98.236 | 244,090 | +13,399 | 0.03% | 23,978,513 |
| 2011-01-14 | 2011-01-12 | 96.758 | 230,691 | +28,784 | 0.03% | 22,321,137 |
| 2011-01-13 | 2011-01-11 | 96.850 | 201,907 | -29,433 | 0.03% | 19,554,722 |
| 2011-01-12 | 2011-01-10 | 96.665 | 231,340 | +29,757 | 0.03% | 22,362,554 |
| 2011-01-11 | 2011-01-07 | 96.758 | 201,583 | -1,082 | 0.03% | 19,504,713 |
| 2011-01-10 | 2011-01-06 | 97.867 | 202,665 | -2,445 | 0.03% | 19,834,155 |
| 2011-01-07 | 2011-01-05 | 97.220 | 205,110 | -3,899 | 0.03% | 19,940,753 |
| 2011-01-06 | 2011-01-04 | 96.758 | 209,009 | +133 | 0.03% | 20,223,236 |
| 2011-01-05 | 2011-01-03 | 96.665 | 208,876 | -269 | 0.03% | 20,191,064 |
| 2011-01-04 | 2010-12-31 | 94.447 | 209,145 | +1,575 | 0.03% | 19,753,196 |
| 2011-01-03 | 2010-12-29 | 96.018 | 207,570 | +5,870 | 0.03% | 19,930,543 |
| 2010-12-30 | 2010-12-28 | 94.263 | 201,700 | -2,705 | 0.03% | 19,012,755 |
| 2010-12-28 | 2010-12-22 | 96.018 | 204,405 | -217 | 0.03% | 19,626,644 |
| 2010-12-22 | 2010-12-20 | 93.985 | 204,622 | -74,014 | 0.03% | 19,231,460 |
| 2010-12-21 | 2010-12-17 | 94.078 | 278,636 | +26,511 | 0.04% | 26,213,439 |
| 2010-12-20 | 2010-12-16 | 92.507 | 252,125 | +45,600 | 0.03% | 23,323,245 |
| 2010-12-17 | 2010-12-15 | 93.431 | 206,525 | -92,107 | 0.03% | 19,295,799 |
| 2010-12-16 | 2010-12-14 | 95.649 | 298,632 | -88,969 | 0.04% | 28,563,780 |
| 2010-12-15 | 2010-12-13 | 96.388 | 387,601 | -20,683 | 0.05% | 37,360,113 |
| 2010-12-14 | 2010-12-10 | 93.246 | 408,284 | -29,721 | 0.06% | 38,070,845 |
| 2010-12-13 | 2010-12-09 | 92.692 | 438,005 | -34,063 | 0.06% | 40,599,341 |
| 2010-12-10 | 2010-12-08 | 94.725 | 472,068 | +216,849 | 0.06% | 44,716,460 |
| 2010-12-09 | 2010-12-07 | 93.431 | 255,219 | +2,164 | 0.03% | 23,845,320 |
| 2010-12-08 | 2010-12-06 | 92.599 | 253,055 | +4,270 | 0.03% | 23,432,662 |
| 2010-12-07 | 2010-12-03 | 93.800 | 248,785 | +22,183 | 0.03% | 23,336,151 |
| 2010-12-06 | 2010-12-02 | 94.540 | 226,602 | +16,436 | 0.03% | 21,422,905 |
| 2010-12-03 | 2010-12-01 | 92.414 | 210,166 | -42,936 | 0.03% | 19,422,335 |
| 2010-12-02 | 2010-11-30 | 92.137 | 253,102 | -34,237 | 0.03% | 23,320,063 |
| 2010-12-01 | 2010-11-29 | 89.457 | 287,339 | +63,769 | 0.04% | 25,704,486 |
| 2010-11-30 | 2010-11-26 | 87.516 | 223,570 | -19,342 | 0.03% | 19,566,020 |
| 2010-11-29 | 2010-11-25 | 88.718 | 242,912 | +36,250 | 0.03% | 21,550,591 |
| 2010-11-26 | 2010-11-24 | 89.180 | 206,662 | +1,623 | 0.03% | 18,430,068 |
| 2010-11-25 | 2010-11-23 | 88.810 | 205,039 | -12,444 | 0.03% | 18,209,535 |
| 2010-11-24 | 2010-11-22 | 90.658 | 217,483 | +9,198 | 0.03% | 19,716,658 |
| 2010-11-23 | 2010-11-19 | 91.952 | 208,285 | +3,246 | 0.03% | 19,152,262 |
| 2010-11-19 | 2010-11-17 | 92.414 | 205,039 | -2,164 | 0.03% | 18,948,527 |
| 2010-11-18 | 2010-11-16 | 93.154 | 207,203 | -4,090 | 0.03% | 19,301,700 |
| 2010-11-17 | 2010-11-15 | 93.893 | 211,293 | +811 | 0.03% | 19,838,910 |
| 2010-11-16 | 2010-11-12 | 92.507 | 210,482 | -22,001 | 0.03% | 19,470,990 |
| 2010-11-15 | 2010-11-11 | 94.355 | 232,483 | -4,559 | 0.03% | 21,935,924 |
| 2010-11-12 | 2010-11-10 | 94.632 | 237,042 | -26,971 | 0.03% | 22,431,806 |
| 2010-11-11 | 2010-11-09 | 96.573 | 264,013 | +37,873 | 0.04% | 25,496,501 |
| 2010-11-10 | 2010-11-08 | 96.018 | 226,140 | +7,575 | 0.03% | 21,713,605 |
| 2010-11-09 | 2010-11-05 | 95.741 | 218,565 | -15,779 | 0.03% | 20,925,669 |
| 2010-11-08 | 2010-11-04 | 99.992 | 234,344 | -4,869 | 0.03% | 23,432,579 |
| 2010-11-05 | 2010-11-03 | 98.791 | 239,213 | -9,935 | 0.03% | 23,632,054 |
| 2010-11-04 | 2010-11-02 | 98.236 | 249,148 | -55,673 | 0.03% | 24,475,392 |
| 2010-11-03 | 2010-11-01 | 97.035 | 304,821 | +52,481 | 0.04% | 29,578,297 |
| 2010-11-02 | 2010-10-29 | 95.094 | 252,340 | -975 | 0.03% | 23,996,089 |
| 2010-11-01 | 2010-10-28 | 95.741 | 253,315 | -116,195 | 0.03% | 24,252,675 |
| 2010-10-29 | 2010-10-27 | 98.514 | 369,510 | +144,242 | 0.05% | 36,401,761 |
| 2010-10-28 | 2010-10-26 | 95.187 | 225,268 | -1,580 | 0.03% | 21,442,515 |
| 2010-10-27 | 2010-10-25 | 95.834 | 226,848 | +2,273 | 0.03% | 21,739,658 |
| 2010-10-26 | 2010-10-22 | 96.758 | 224,575 | -13,352 | 0.03% | 21,729,367 |
| 2010-10-25 | 2010-10-21 | 95.926 | 237,927 | +8,657 | 0.03% | 22,823,386 |
| 2010-10-22 | 2010-10-20 | 95.649 | 229,270 | -54 | 0.03% | 21,929,391 |
| 2010-10-21 | 2010-10-19 | 95.834 | 229,324 | +2,448 | 0.03% | 21,976,942 |
| 2010-10-20 | 2010-10-18 | 96.388 | 226,876 | -22,273 | 0.03% | 21,868,140 |
| 2010-10-19 | 2010-10-15 | 97.959 | 249,149 | -32,344 | 0.03% | 24,406,416 |
| 2010-10-18 | 2010-10-14 | 98.883 | 281,493 | -305,039 | 0.04% | 27,834,945 |
| 2010-10-15 | 2010-10-13 | 100.410 | 586,532 | -9,198 | 0.08% | 58,893,762 |
| 2010-10-14 | 2010-10-12 | 99.570 | 595,730 | -50,425 | 0.08% | 59,316,538 |
| 2010-10-13 | 2010-10-11 | 99.289 | 646,155 | +2,463 | 0.09% | 64,156,269 |
| 2010-10-12 | 2010-10-08 | 97.421 | 643,692 | +3,211 | 0.09% | 62,709,241 |
| 2010-10-11 | 2010-10-07 | 97.048 | 640,481 | -4,282 | 0.09% | 62,157,125 |
| 2010-10-08 | 2010-10-06 | 96.767 | 644,763 | +381,688 | 0.09% | 62,392,011 |
| 2010-10-07 | 2010-10-05 | 94.993 | 263,075 | -61,079 | 0.04% | 24,990,196 |
| 2010-10-06 | 2010-10-04 | 95.833 | 324,154 | +94,333 | 0.04% | 31,064,750 |
| 2010-10-05 | 2010-09-30 | 94.619 | 229,821 | -55,747 | 0.03% | 21,745,444 |
| 2010-10-04 | 2010-09-29 | 93.125 | 285,568 | +63,728 | 0.04% | 26,593,397 |
| 2010-09-30 | 2010-09-28 | 92.751 | 221,840 | -29,229 | 0.03% | 20,575,871 |
| 2010-09-29 | 2010-09-27 | 92.938 | 251,069 | -214,925 | 0.03% | 23,333,791 |
| 2010-09-28 | 2010-09-24 | 93.965 | 465,994 | -16,006 | 0.06% | 43,787,226 |
| 2010-09-27 | 2010-09-22 | 95.086 | 482,000 | +251,910 | 0.07% | 45,831,486 |
| 2010-09-24 | 2010-09-21 | 95.086 | 230,090 | +8,445 | 0.03% | 21,878,354 |
| 2010-09-22 | 2010-09-20 | 94.152 | 221,645 | -91,270 | 0.03% | 20,868,325 |
| 2010-09-21 | 2010-09-17 | 93.125 | 312,915 | +80,756 | 0.04% | 29,140,075 |
| 2010-09-20 | 2010-09-16 | 91.910 | 232,159 | -4,818 | 0.03% | 21,337,805 |
| 2010-09-17 | 2010-09-15 | 93.405 | 236,977 | -19,105 | 0.03% | 22,134,786 |
| 2010-09-16 | 2010-09-14 | 92.938 | 256,082 | -44,168 | 0.04% | 23,799,688 |
| 2010-09-15 | 2010-09-13 | 92.938 | 300,250 | +21,103 | 0.04% | 27,904,563 |
| 2010-09-14 | 2010-09-10 | 90.416 | 279,147 | +33,512 | 0.04% | 25,239,308 |
| 2010-09-13 | 2010-09-09 | 89.015 | 245,635 | +17,839 | 0.03% | 21,865,141 |
| 2010-09-10 | 2010-09-08 | 89.482 | 227,796 | +8,565 | 0.03% | 20,383,592 |
| 2010-09-09 | 2010-09-07 | 90.976 | 219,231 | -28,582 | 0.03% | 19,944,817 |
| 2010-09-08 | 2010-09-06 | 90.976 | 247,813 | +29,674 | 0.03% | 22,545,100 |
| 2010-09-07 | 2010-09-03 | 90.042 | 218,139 | -9,100 | 0.03% | 19,641,718 |
| 2010-09-06 | 2010-09-02 | 89.295 | 227,239 | +9,100 | 0.03% | 20,291,301 |
| 2010-09-03 | 2010-09-01 | 89.015 | 218,139 | -84,226 | 0.03% | 19,417,591 |
| 2010-09-02 | 2010-08-31 | 86.866 | 302,365 | +67,877 | 0.04% | 26,265,374 |
| 2010-09-01 | 2010-08-30 | 85.372 | 234,488 | +6,959 | 0.03% | 20,018,703 |
| 2010-08-31 | 2010-08-27 | 84.438 | 227,529 | -46,715 | 0.03% | 19,212,077 |
| 2010-08-30 | 2010-08-26 | 86.213 | 274,244 | +18,476 | 0.04% | 23,643,293 |
| 2010-08-27 | 2010-08-25 | 86.960 | 255,768 | +2,890 | 0.04% | 22,241,548 |
| 2010-08-26 | 2010-08-24 | 85.839 | 252,878 | +33,562 | 0.04% | 21,706,794 |
| 2010-08-25 | 2010-08-23 | 85.839 | 219,316 | +2,141 | 0.03% | 18,825,865 |
| 2010-08-24 | 2010-08-20 | 84.158 | 217,175 | -9,100 | 0.03% | 18,276,951 |
| 2010-08-23 | 2010-08-19 | 84.438 | 226,275 | +10,735 | 0.03% | 19,106,192 |
| 2010-08-20 | 2010-08-18 | 83.784 | 215,540 | -9,234 | 0.03% | 18,058,823 |
| 2010-08-19 | 2010-08-17 | 83.504 | 224,774 | -2,787 | 0.03% | 18,769,501 |
| 2010-08-18 | 2010-08-16 | 83.877 | 227,561 | -4,946 | 0.03% | 19,087,247 |
| 2010-08-17 | 2010-08-13 | 84.905 | 232,507 | +5,113 | 0.03% | 19,740,995 |
| 2010-08-16 | 2010-08-12 | 83.971 | 227,394 | -47,837 | 0.03% | 19,094,479 |
| 2010-08-13 | 2010-08-11 | 84.345 | 275,231 | +45,303 | 0.04% | 23,214,227 |
| 2010-08-12 | 2010-08-10 | 84.625 | 229,928 | -26,155 | 0.03% | 19,457,596 |
| 2010-08-11 | 2010-08-09 | 85.465 | 256,083 | +7,494 | 0.04% | 21,886,230 |
| 2010-08-10 | 2010-08-06 | 85.652 | 248,589 | -2,677 | 0.03% | 21,292,192 |
| 2010-08-09 | 2010-08-05 | 86.586 | 251,266 | -218,404 | 0.04% | 21,756,177 |
| 2010-08-06 | 2010-08-04 | 88.174 | 469,670 | +209,371 | 0.07% | 41,412,737 |
| 2010-08-05 | 2010-08-03 | 85.559 | 260,299 | -47,267 | 0.04% | 22,270,866 |
| 2010-08-04 | 2010-08-02 | 87.427 | 307,566 | +8,672 | 0.04% | 26,889,535 |
| 2010-08-03 | 2010-07-30 | 85.185 | 298,894 | +46,975 | 0.04% | 25,461,334 |
| 2010-08-02 | 2010-07-29 | 83.877 | 251,919 | +7,405 | 0.04% | 21,130,335 |
| 2010-07-30 | 2010-07-28 | 84.905 | 244,514 | -25,667 | 0.03% | 20,760,449 |
| 2010-07-29 | 2010-07-27 | 85.746 | 270,181 | -9,202 | 0.04% | 23,166,830 |
| 2010-07-28 | 2010-07-26 | 86.306 | 279,383 | +17,826 | 0.04% | 24,112,435 |
| 2010-07-27 | 2010-07-23 | 86.119 | 261,557 | -115 | 0.04% | 22,525,083 |
| 2010-07-26 | 2010-07-22 | 84.998 | 261,672 | -1,606 | 0.04% | 22,241,689 |
| 2010-07-23 | 2010-07-21 | 83.691 | 263,278 | +17,129 | 0.04% | 22,033,917 |
| 2010-07-22 | 2010-07-20 | 84.158 | 246,149 | -103,010 | 0.03% | 20,715,336 |
| 2010-07-21 | 2010-07-19 | 81.729 | 349,159 | +90,906 | 0.05% | 28,536,481 |
| 2010-07-20 | 2010-07-16 | 82.196 | 258,253 | +22,022 | 0.04% | 21,227,418 |
| 2010-07-19 | 2010-07-15 | 82.290 | 236,231 | -21,637 | 0.03% | 19,439,358 |
| 2010-07-16 | 2010-07-14 | 82.009 | 257,868 | -50,238 | 0.04% | 21,147,600 |
| 2010-07-15 | 2010-07-13 | 80.889 | 308,106 | +25,453 | 0.04% | 24,922,246 |
| 2010-07-14 | 2010-07-12 | 80.889 | 282,653 | +26,230 | 0.04% | 22,863,389 |
| 2010-07-13 | 2010-07-09 | 80.702 | 256,423 | -3,223 | 0.04% | 20,693,781 |
| 2010-07-12 | 2010-07-08 | 79.394 | 259,646 | +1,606 | 0.04% | 20,614,352 |
| 2010-07-09 | 2010-07-07 | 79.487 | 258,040 | -1,071 | 0.04% | 20,510,947 |
| 2010-07-08 | 2010-07-06 | 80.141 | 259,111 | +1,071 | 0.04% | 20,765,494 |
| 2010-07-07 | 2010-07-05 | 77.993 | 258,040 | -36,936 | 0.04% | 20,125,312 |
| 2010-07-06 | 2010-07-02 | 78.740 | 294,976 | +52,959 | 0.04% | 23,226,479 |
| 2010-07-05 | 2010-06-30 | 79.020 | 242,017 | -3,747 | 0.03% | 19,124,292 |
| 2010-07-02 | 2010-06-29 | 79.207 | 245,764 | -3,800 | 0.03% | 19,466,292 |
| 2010-06-30 | 2010-06-28 | 79.394 | 249,564 | -68,466 | 0.03% | 19,813,901 |
| 2010-06-29 | 2010-06-25 | 79.207 | 318,030 | +55,790 | 0.04% | 25,190,284 |
| 2010-06-28 | 2010-06-24 | 79.301 | 262,240 | +5,690 | 0.04% | 20,795,806 |
| 2010-06-25 | 2010-06-23 | 79.674 | 256,550 | -28,692 | 0.04% | 20,440,437 |
| 2010-06-24 | 2010-06-22 | 79.394 | 285,242 | +23,210 | 0.04% | 22,646,522 |
| 2010-06-23 | 2010-06-21 | 79.301 | 262,032 | -17,763 | 0.04% | 20,779,311 |
| 2010-06-22 | 2010-06-18 | 75.191 | 279,795 | +40,148 | 0.04% | 21,038,024 |
| 2010-06-21 | 2010-06-17 | 74.911 | 239,647 | -5,646 | 0.03% | 17,952,109 |
| 2010-06-18 | 2010-06-15 | 74.911 | 245,293 | -21,224 | 0.03% | 18,375,055 |
| 2010-06-17 | 2010-06-14 | 75.378 | 266,517 | +15,545 | 0.04% | 20,089,428 |
| 2010-06-15 | 2010-06-11 | 74.070 | 250,972 | +8,019 | 0.04% | 18,589,495 |
| 2010-06-14 | 2010-06-10 | 72.389 | 242,953 | -3,515 | 0.03% | 17,587,054 |
| 2010-06-11 | 2010-06-09 | 73.603 | 246,468 | +3,515 | 0.03% | 18,140,777 |
| 2010-06-10 | 2010-06-08 | 71.922 | 242,953 | -3,212 | 0.03% | 17,473,589 |
| 2010-06-09 | 2010-06-07 | 72.015 | 246,165 | +3,212 | 0.03% | 17,727,594 |
| 2010-06-08 | 2010-06-04 | 71.455 | 242,953 | -1,606 | 0.03% | 17,360,124 |
| 2010-06-07 | 2010-06-03 | 70.334 | 244,559 | -40,148 | 0.03% | 17,200,764 |
| 2010-06-04 | 2010-06-02 | 70.521 | 284,707 | +32,106 | 0.04% | 20,077,712 |
| 2010-06-03 | 2010-06-01 | 69.587 | 252,601 | -40,148 | 0.04% | 17,577,636 |
| 2010-06-02 | 2010-05-31 | 70.521 | 292,749 | -9,635 | 0.04% | 20,644,839 |
| 2010-06-01 | 2010-05-28 | 69.213 | 302,384 | -48,096 | 0.04% | 20,928,887 |
| 2010-05-31 | 2010-05-27 | 69.120 | 350,480 | +86,810 | 0.05% | 24,225,017 |
| 2010-05-28 | 2010-05-26 | 67.812 | 263,670 | +20,529 | 0.04% | 17,879,957 |
| 2010-05-27 | 2010-05-25 | 70.894 | 243,141 | -21,180 | 0.03% | 17,237,294 |
| 2010-05-26 | 2010-05-24 | 73.510 | 264,321 | -170,014 | 0.04% | 19,430,122 |
| 2010-05-25 | 2010-05-20 | 72.015 | 434,335 | +132,755 | 0.06% | 31,278,674 |
| 2010-05-24 | 2010-05-19 | 72.202 | 301,580 | +24,624 | 0.04% | 21,774,649 |
| 2010-05-20 | 2010-05-18 | 72.295 | 276,956 | -14,988 | 0.04% | 20,022,618 |
| 2010-05-19 | 2010-05-17 | 72.576 | 291,944 | +15,461 | 0.04% | 21,187,987 |
| 2010-05-18 | 2010-05-14 | 74.163 | 276,483 | -10,171 | 0.04% | 20,504,919 |
| 2010-05-17 | 2010-05-13 | 74.257 | 286,654 | -535 | 0.04% | 21,286,010 |
| 2010-05-14 | 2010-05-12 | 71.641 | 287,189 | +7,146 | 0.04% | 20,574,642 |
| 2010-05-13 | 2010-05-11 | 70.521 | 280,043 | -96,542 | 0.04% | 19,748,804 |
| 2010-05-12 | 2010-05-10 | 72.108 | 376,585 | +102,243 | 0.05% | 27,154,977 |
| 2010-05-11 | 2010-05-07 | 72.669 | 274,342 | -56,796 | 0.04% | 19,936,138 |
| 2010-05-10 | 2010-05-06 | 69.960 | 331,138 | +89,985 | 0.05% | 23,166,475 |
| 2010-05-07 | 2010-05-05 | 70.614 | 241,153 | -58,663 | 0.03% | 17,028,782 |
| 2010-05-06 | 2010-05-04 | 72.202 | 299,816 | +59,365 | 0.04% | 21,647,284 |
| 2010-05-05 | 2010-05-03 | 71.735 | 240,451 | -3,479 | 0.03% | 17,248,722 |
| 2010-05-04 | 2010-04-30 | 71.922 | 243,930 | -9,636 | 0.03% | 17,543,856 |
| 2010-05-03 | 2010-04-29 | 72.389 | 253,566 | -11,830 | 0.04% | 18,355,315 |
| 2010-04-30 | 2010-04-28 | 72.669 | 265,396 | -3,360 | 0.04% | 19,286,041 |
| 2010-04-29 | 2010-04-27 | 72.856 | 268,756 | +8,206 | 0.04% | 19,580,415 |
| 2010-04-28 | 2010-04-26 | 75.378 | 260,550 | -28,906 | 0.04% | 19,639,650 |
| 2010-04-27 | 2010-04-23 | 73.323 | 289,456 | -15,243 | 0.04% | 21,223,712 |
| 2010-04-26 | 2010-04-22 | 74.724 | 304,699 | -1,071 | 0.04% | 22,768,276 |
| 2010-04-23 | 2010-04-21 | 76.218 | 305,770 | +27,301 | 0.04% | 23,305,271 |
| 2010-04-22 | 2010-04-20 | 75.938 | 278,469 | +6,424 | 0.04% | 21,146,404 |
| 2010-04-21 | 2010-04-19 | 76.592 | 272,045 | +10,973 | 0.04% | 20,836,450 |
| 2010-04-20 | 2010-04-16 | 76.031 | 261,072 | -9,635 | 0.04% | 19,849,694 |
| 2010-04-19 | 2010-04-15 | 77.433 | 270,707 | +18,200 | 0.04% | 20,961,538 |
| 2010-04-16 | 2010-04-14 | 77.993 | 252,507 | -44,965 | 0.04% | 19,693,777 |
| 2010-04-15 | 2010-04-13 | 78.460 | 297,472 | +535 | 0.04% | 23,339,659 |
| 2010-04-14 | 2010-04-12 | 79.301 | 296,937 | +66,324 | 0.04% | 23,547,301 |
| 2010-04-13 | 2010-04-09 | 80.141 | 230,613 | -40,094 | 0.03% | 18,481,627 |
| 2010-04-12 | 2010-04-08 | 79.861 | 270,707 | +19,756 | 0.04% | 21,618,956 |
| 2010-04-09 | 2010-04-07 | 80.702 | 250,951 | +1,665 | 0.04% | 20,252,181 |
| 2010-04-08 | 2010-04-01 | 78.834 | 249,286 | +26,604 | 0.03% | 19,652,122 |
| 2010-04-07 | 2010-03-31 | 76.966 | 222,682 | +41 | 0.03% | 17,138,841 |
| 2010-04-01 | 2010-03-30 | 78.553 | 222,641 | -7,157 | 0.03% | 17,489,213 |
| 2010-03-31 | 2010-03-29 | 78.086 | 229,798 | -80,900 | 0.03% | 17,944,099 |
| 2010-03-30 | 2010-03-26 | 78.834 | 310,698 | +33,386 | 0.04% | 24,493,454 |
| 2010-03-29 | 2010-03-25 | 76.685 | 277,312 | +3,978 | 0.04% | 21,265,762 |
| 2010-03-26 | 2010-03-24 | 76.966 | 273,334 | +17,735 | 0.04% | 21,037,300 |
| 2010-03-25 | 2010-03-23 | 75.191 | 255,599 | -2,482 | 0.04% | 19,218,706 |
| 2010-03-24 | 2010-03-22 | 75.191 | 258,081 | +8,565 | 0.04% | 19,405,330 |
| 2010-03-23 | 2010-03-19 | 77.806 | 249,516 | -16,739 | 0.03% | 19,413,888 |
| 2010-03-22 | 2010-03-18 | 77.339 | 266,255 | +10,707 | 0.04% | 20,591,938 |
| 2010-03-19 | 2010-03-17 | 79.394 | 255,548 | -29,978 | 0.04% | 20,288,995 |
| 2010-03-18 | 2010-03-16 | 75.845 | 285,526 | +36,401 | 0.04% | 21,655,630 |
| 2010-03-17 | 2010-03-15 | 76.125 | 249,125 | -2,142 | 0.03% | 18,964,616 |
| 2010-03-16 | 2010-03-12 | 76.218 | 251,267 | +1 | 0.04% | 19,151,145 |
| 2010-03-15 | 2010-03-11 | 76.312 | 251,266 | -33,567 | 0.04% | 19,174,538 |
| 2010-03-12 | 2010-03-10 | 76.125 | 284,833 | -2,141 | 0.04% | 21,682,883 |
| 2010-03-11 | 2010-03-09 | 76.312 | 286,974 | +6,067 | 0.04% | 21,899,476 |
| 2010-03-10 | 2010-03-08 | 76.125 | 280,907 | +5,888 | 0.04% | 21,384,017 |
| 2010-03-09 | 2010-03-05 | 73.323 | 275,019 | -981 | 0.04% | 20,165,151 |
| 2010-03-08 | 2010-03-04 | 72.108 | 276,000 | +22,450 | 0.04% | 19,901,944 |
| 2010-03-05 | 2010-03-03 | 72.015 | 253,550 | -5,276 | 0.04% | 18,259,426 |
| 2010-03-04 | 2010-03-02 | 73.510 | 258,826 | -8,056 | 0.04% | 19,026,187 |
| 2010-03-03 | 2010-03-01 | 71.922 | 266,882 | +8,564 | 0.04% | 19,194,603 |
| 2010-03-02 | 2010-02-26 | 72.949 | 258,318 | +23,607 | 0.04% | 18,844,075 |
| 2010-03-01 | 2010-02-25 | 71.268 | 234,711 | -41,272 | 0.03% | 16,727,349 |
| 2010-02-26 | 2010-02-24 | 71.081 | 275,983 | +26,230 | 0.04% | 19,617,159 |
| 2010-02-25 | 2010-02-23 | 72.389 | 249,753 | -3,212 | 0.03% | 18,079,297 |
| 2010-02-24 | 2010-02-22 | 71.641 | 252,965 | -94,679 | 0.04% | 18,122,784 |
| 2010-02-23 | 2010-02-19 | 69.680 | 347,644 | -14,453 | 0.05% | 24,223,823 |
| 2010-02-22 | 2010-02-18 | 69.120 | 362,097 | -553,280 | 0.05% | 25,027,978 |
| 2010-02-19 | 2010-02-17 | 69.680 | 915,377 | -25,905 | 0.13% | 63,783,441 |
| 2010-02-18 | 2010-02-12 | 69.026 | 941,282 | -3,269 | 0.13% | 64,973,059 |
| 2010-02-17 | 2010-02-11 | 68.559 | 944,551 | -176,677 | 0.13% | 64,757,578 |
| 2010-02-12 | 2010-02-10 | 68.822 | 1,121,228 | +6,959 | 0.16% | 77,165,708 |
| 2010-02-11 | 2010-02-09 | 67.226 | 1,114,269 | +130,920 | 0.16% | 74,908,225 |
| 2010-02-10 | 2010-02-08 | 64.785 | 983,349 | +171,957 | 0.14% | 63,706,421 |
| 2010-02-09 | 2010-02-05 | 66.006 | 811,392 | +601,226 | 0.11% | 53,556,537 |
| 2010-02-08 | 2010-02-04 | 68.071 | 210,166 | -2,183 | 0.03% | 14,306,286 |
| 2010-02-05 | 2010-02-03 | 67.508 | 212,349 | +12,820 | 0.03% | 14,335,259 |
| 2010-02-04 | 2010-02-02 | 66.569 | 199,529 | +2,130 | 0.03% | 13,282,466 |
| 2010-02-02 | 2010-01-29 | 65.724 | 197,399 | -27,692 | 0.03% | 12,973,867 |
| 2010-02-01 | 2010-01-28 | 66.663 | 225,091 | +10,895 | 0.03% | 15,005,239 |
| 2010-01-29 | 2010-01-27 | 65.349 | 214,196 | -8,850 | 0.03% | 13,997,389 |
| 2010-01-27 | 2010-01-25 | 69.668 | 223,046 | +4,260 | 0.03% | 15,539,061 |
| 2010-01-26 | 2010-01-22 | 70.325 | 218,786 | -68,662 | 0.03% | 15,386,073 |
| 2010-01-25 | 2010-01-21 | 69.574 | 287,448 | +60,176 | 0.04% | 19,998,800 |
| 2010-01-22 | 2010-01-20 | 72.672 | 227,272 | -3,443 | 0.03% | 16,516,322 |
| 2010-01-21 | 2010-01-19 | 71.545 | 230,715 | -25,082 | 0.03% | 16,506,585 |
| 2010-01-20 | 2010-01-18 | 70.606 | 255,797 | +28,879 | 0.04% | 18,060,914 |
| 2010-01-19 | 2010-01-15 | 70.325 | 226,918 | +11,902 | 0.03% | 15,957,954 |
| 2010-01-18 | 2010-01-14 | 71.358 | 215,016 | -19,791 | 0.03% | 15,343,019 |
| 2010-01-15 | 2010-01-13 | 72.296 | 234,807 | -16,509 | 0.03% | 16,975,720 |
| 2010-01-13 | 2010-01-11 | 74.362 | 251,316 | -5,266 | 0.04% | 18,688,384 |
| 2010-01-12 | 2010-01-08 | 74.362 | 256,582 | +2,236 | 0.04% | 19,079,975 |
| 2010-01-11 | 2010-01-07 | 76.052 | 254,346 | -6,044 | 0.04% | 19,343,558 |
| 2010-01-08 | 2010-01-06 | 76.991 | 260,390 | -9,585 | 0.04% | 20,047,702 |
| 2010-01-07 | 2010-01-05 | 76.615 | 269,975 | +32,484 | 0.04% | 20,684,268 |
| 2010-01-06 | 2010-01-04 | 74.362 | 237,491 | -26,952 | 0.03% | 17,660,328 |
| 2010-01-05 | 2009-12-31 | 72.578 | 264,443 | +48,770 | 0.04% | 19,192,785 |
| 2010-01-04 | 2009-12-29 | 71.545 | 215,673 | -2,514 | 0.03% | 15,430,400 |
| 2009-12-30 | 2009-12-28 | 71.076 | 218,187 | -5,858 | 0.03% | 15,507,836 |
| 2009-12-29 | 2009-12-24 | 69.761 | 224,045 | +3,909 | 0.03% | 15,629,695 |
| 2009-12-28 | 2009-12-22 | 70.513 | 220,136 | +14,697 | 0.03% | 15,522,349 |
| 2009-12-23 | 2009-12-21 | 68.729 | 205,439 | -21,301 | 0.03% | 14,119,536 |
| 2009-12-22 | 2009-12-18 | 70.325 | 226,740 | -45,392 | 0.03% | 15,945,436 |
| 2009-12-21 | 2009-12-17 | 70.794 | 272,132 | +21,834 | 0.04% | 19,265,372 |
| 2009-12-18 | 2009-12-16 | 71.451 | 250,298 | +2,130 | 0.04% | 17,884,157 |
| 2009-12-17 | 2009-12-15 | 72.203 | 248,168 | +533 | 0.03% | 17,918,372 |
| 2009-12-16 | 2009-12-14 | 73.705 | 247,635 | -10,118 | 0.03% | 18,251,902 |
| 2009-12-15 | 2009-12-11 | 74.925 | 257,753 | -6,391 | 0.04% | 19,312,258 |
| 2009-12-14 | 2009-12-10 | 74.362 | 264,144 | -17,754 | 0.04% | 19,642,301 |
| 2009-12-11 | 2009-12-09 | 73.893 | 281,898 | +39,262 | 0.04% | 20,830,187 |
| 2009-12-10 | 2009-12-08 | 75.489 | 242,636 | -13,392 | 0.03% | 18,316,299 |
| 2009-12-09 | 2009-12-07 | 76.052 | 256,028 | +29,289 | 0.04% | 19,471,478 |
| 2009-12-08 | 2009-12-04 | 75.864 | 226,739 | -10,651 | 0.03% | 17,201,409 |
| 2009-12-07 | 2009-12-03 | 74.925 | 237,390 | -17,573 | 0.03% | 17,786,551 |
| 2009-12-04 | 2009-12-02 | 73.048 | 254,963 | -1,784 | 0.04% | 18,624,439 |
| 2009-12-03 | 2009-12-01 | 72.296 | 256,747 | +7,212 | 0.04% | 18,561,905 |
| 2009-12-02 | 2009-11-30 | 71.264 | 249,535 | +9,053 | 0.04% | 17,782,781 |
| 2009-12-01 | 2009-11-27 | 69.010 | 240,482 | -14,379 | 0.03% | 16,595,730 |
| 2009-11-30 | 2009-11-26 | 71.921 | 254,861 | -24,496 | 0.04% | 18,329,836 |
| 2009-11-27 | 2009-11-25 | 72.109 | 279,357 | +47,928 | 0.04% | 20,144,070 |
| 2009-11-26 | 2009-11-24 | 71.358 | 231,429 | -6,678 | 0.03% | 16,514,210 |
| 2009-11-25 | 2009-11-23 | 73.799 | 238,107 | +5,416 | 0.03% | 17,571,998 |
| 2009-11-24 | 2009-11-20 | 74.456 | 232,691 | -14,919 | 0.03% | 17,325,238 |
| 2009-11-23 | 2009-11-19 | 75.489 | 247,610 | -13,198 | 0.03% | 18,691,780 |
| 2009-11-20 | 2009-11-18 | 75.864 | 260,808 | +678 | 0.04% | 19,786,032 |
| 2009-11-19 | 2009-11-17 | 77.648 | 260,130 | +9,317 | 0.04% | 20,198,652 |
| 2009-11-18 | 2009-11-16 | 77.742 | 250,813 | +24,654 | 0.04% | 19,498,752 |
| 2009-11-17 | 2009-11-13 | 75.301 | 226,159 | +2,662 | 0.03% | 17,030,001 |
| 2009-11-16 | 2009-11-12 | 74.832 | 223,497 | -8,621 | 0.03% | 16,724,628 |
| 2009-11-13 | 2009-11-11 | 75.301 | 232,118 | +2,523 | 0.03% | 17,478,720 |
| 2009-11-12 | 2009-11-10 | 75.207 | 229,595 | -4,260 | 0.03% | 17,267,179 |
| 2009-11-11 | 2009-11-09 | 74.268 | 233,855 | -15,312 | 0.03% | 17,367,991 |
| 2009-11-10 | 2009-11-06 | 74.362 | 249,167 | +36,558 | 0.03% | 18,528,580 |
| 2009-11-09 | 2009-11-05 | 75.113 | 212,609 | -12,551 | 0.03% | 15,969,748 |
| 2009-11-06 | 2009-11-04 | 75.207 | 225,160 | +17,448 | 0.03% | 16,933,635 |
| 2009-11-05 | 2009-11-03 | 73.799 | 207,712 | -28,340 | 0.03% | 15,328,885 |
| 2009-11-04 | 2009-11-02 | 74.550 | 236,052 | +10,331 | 0.03% | 17,597,648 |
| 2009-11-03 | 2009-10-30 | 74.362 | 225,721 | -886 | 0.03% | 16,785,087 |
| 2009-11-02 | 2009-10-29 | 71.639 | 226,607 | +15,577 | 0.03% | 16,233,953 |
| 2009-10-30 | 2009-10-28 | 73.423 | 211,030 | +6,923 | 0.03% | 15,494,494 |
| 2009-10-29 | 2009-10-27 | 75.207 | 204,107 | +266 | 0.03% | 15,350,300 |
| 2009-10-28 | 2009-10-23 | 79.057 | 203,841 | -18,106 | 0.03% | 16,114,991 |
| 2009-10-27 | 2009-10-22 | 77.461 | 221,947 | -46,788 | 0.03% | 17,192,129 |
| 2009-10-23 | 2009-10-21 | 76.803 | 268,735 | +15,136 | 0.04% | 20,639,728 |
| 2009-10-22 | 2009-10-20 | 74.080 | 253,599 | -123,565 | 0.04% | 18,786,721 |
| 2009-10-21 | 2009-10-19 | 72.578 | 377,164 | -852,365 | 0.05% | 27,373,868 |
| 2009-10-20 | 2009-10-16 | 70.982 | 1,229,529 | +4,580 | 0.17% | 87,274,428 |
| 2009-10-19 | 2009-10-15 | 72.203 | 1,224,949 | -13,846 | 0.17% | 88,444,491 |
| 2009-10-16 | 2009-10-14 | 73.235 | 1,238,795 | -39,801 | 0.17% | 90,723,644 |
| 2009-10-15 | 2009-10-13 | 73.794 | 1,278,596 | +15,656 | 0.18% | 94,353,095 |
| 2009-10-14 | 2009-10-12 | 74.270 | 1,262,940 | +708,668 | 0.18% | 93,799,048 |
| 2009-10-13 | 2009-10-09 | 74.937 | 554,272 | -104,497 | 0.08% | 41,535,437 |
| 2009-10-12 | 2009-10-08 | 74.651 | 658,769 | +1,050 | 0.09% | 49,177,939 |
| 2009-10-09 | 2009-10-07 | 74.270 | 657,719 | +391,700 | 0.09% | 48,849,047 |
| 2009-10-08 | 2009-10-06 | 72.556 | 266,019 | +50,425 | 0.04% | 19,301,397 |
| 2009-10-07 | 2009-10-05 | 71.033 | 215,594 | -49,201 | 0.03% | 15,314,281 |
| 2009-10-06 | 2009-10-02 | 71.414 | 264,795 | +65,935 | 0.04% | 18,910,027 |
| 2009-10-05 | 2009-09-30 | 73.890 | 198,860 | -4,676 | 0.03% | 14,693,669 |
| 2009-10-02 | 2009-09-29 | 72.176 | 203,536 | +2,817 | 0.03% | 14,690,330 |
| 2009-09-30 | 2009-09-28 | 70.081 | 200,719 | -6,710 | 0.03% | 14,066,544 |
| 2009-09-29 | 2009-09-25 | 71.128 | 207,429 | +2,258 | 0.03% | 14,754,048 |
| 2009-09-28 | 2009-09-24 | 70.557 | 205,171 | -3,237 | 0.03% | 14,476,224 |
| 2009-09-25 | 2009-09-23 | 71.414 | 208,408 | +10,403 | 0.03% | 14,883,215 |
| 2009-09-23 | 2009-09-21 | 71.604 | 198,005 | -2,678 | 0.03% | 14,178,004 |
| 2009-09-22 | 2009-09-18 | 71.985 | 200,683 | -472 | 0.03% | 14,446,195 |
| 2009-09-21 | 2009-09-17 | 75.223 | 201,155 | -12,918 | 0.03% | 15,131,397 |
| 2009-09-18 | 2009-09-16 | 73.985 | 214,073 | -2,310 | 0.03% | 15,838,134 |
| 2009-09-17 | 2009-09-15 | 70.843 | 216,383 | +13,652 | 0.03% | 15,329,118 |
| 2009-09-16 | 2009-09-14 | 71.795 | 202,731 | +1,471 | 0.03% | 14,555,014 |
| 2009-09-15 | 2009-09-11 | 73.794 | 201,260 | -7,877 | 0.03% | 14,851,841 |
| 2009-09-14 | 2009-09-10 | 73.223 | 209,137 | +8,402 | 0.03% | 15,313,636 |
| 2009-09-11 | 2009-09-09 | 71.795 | 200,735 | -17,761 | 0.03% | 14,411,711 |
| 2009-09-10 | 2009-09-08 | 73.033 | 218,496 | +15,596 | 0.03% | 15,957,320 |
| 2009-09-09 | 2009-09-07 | 70.938 | 202,900 | -235,774 | 0.03% | 14,393,269 |
| 2009-09-08 | 2009-09-04 | 69.986 | 438,674 | +201,642 | 0.06% | 30,700,846 |
| 2009-09-07 | 2009-09-03 | 68.748 | 237,032 | +40,919 | 0.03% | 16,295,410 |
| 2009-09-04 | 2009-09-02 | 67.034 | 196,113 | -52,671 | 0.03% | 13,146,197 |
| 2009-09-03 | 2009-09-01 | 68.557 | 248,784 | -14,609 | 0.04% | 17,055,955 |
| 2009-09-02 | 2009-08-31 | 67.986 | 263,393 | -360,224 | 0.04% | 17,907,029 |
| 2009-09-01 | 2009-08-28 | 70.176 | 623,617 | +417,986 | 0.09% | 43,762,945 |
| 2009-08-31 | 2009-08-27 | 71.414 | 205,631 | -788 | 0.03% | 14,684,899 |
| 2009-08-28 | 2009-08-26 | 71.604 | 206,419 | -1,959 | 0.03% | 14,780,483 |
| 2009-08-27 | 2009-08-25 | 71.128 | 208,378 | +53 | 0.03% | 14,821,548 |
| 2009-08-26 | 2009-08-24 | 71.890 | 208,325 | -6,632 | 0.03% | 14,976,470 |
| 2009-08-25 | 2009-08-21 | 72.366 | 214,957 | -15,861 | 0.03% | 15,555,583 |
| 2009-08-24 | 2009-08-20 | 72.461 | 230,818 | +11,962 | 0.03% | 16,725,359 |
| 2009-08-21 | 2009-08-19 | 69.795 | 218,856 | -6,615 | 0.03% | 15,275,082 |
| 2009-08-20 | 2009-08-18 | 69.605 | 225,471 | +7,535 | 0.03% | 15,693,838 |
| 2009-08-19 | 2009-08-17 | 69.319 | 217,936 | +2,374 | 0.03% | 15,107,112 |
| 2009-08-18 | 2009-08-14 | 70.747 | 215,562 | -17,877 | 0.03% | 15,250,431 |
| 2009-08-17 | 2009-08-13 | 71.033 | 233,439 | -68,248 | 0.03% | 16,581,864 |
| 2009-08-14 | 2009-08-12 | 71.509 | 301,687 | +88,504 | 0.04% | 21,573,353 |
| 2009-08-13 | 2009-08-11 | 74.366 | 213,183 | -43,086 | 0.03% | 15,853,484 |
| 2009-08-12 | 2009-08-10 | 73.509 | 256,269 | +41,484 | 0.04% | 18,837,987 |
| 2009-08-11 | 2009-08-07 | 71.128 | 214,785 | +25,730 | 0.03% | 15,277,267 |
| 2009-08-10 | 2009-08-06 | 73.794 | 189,055 | -15,013 | 0.03% | 13,951,181 |
| 2009-08-07 | 2009-08-05 | 73.890 | 204,068 | -105 | 0.03% | 15,078,486 |
| 2009-08-06 | 2009-08-04 | 75.223 | 204,173 | +5,721 | 0.03% | 15,358,419 |
| 2009-08-05 | 2009-08-03 | 77.032 | 198,452 | -5,746 | 0.03% | 15,287,100 |
| 2009-08-04 | 2009-07-31 | 76.460 | 204,198 | +6,873 | 0.03% | 15,613,064 |
| 2009-08-03 | 2009-07-30 | 72.747 | 197,325 | -49,754 | 0.03% | 14,354,781 |
| 2009-07-31 | 2009-07-29 | 73.699 | 247,079 | -18,770 | 0.04% | 18,209,495 |
| 2009-07-30 | 2009-07-28 | 76.556 | 265,849 | +9,155 | 0.04% | 20,352,239 |
| 2009-07-29 | 2009-07-27 | 74.175 | 256,694 | -29,774 | 0.04% | 19,040,322 |
| 2009-07-28 | 2009-07-24 | 73.509 | 286,468 | +55,322 | 0.04% | 21,057,874 |
| 2009-07-27 | 2009-07-23 | 73.794 | 231,146 | +22,579 | 0.03% | 17,057,257 |
| 2009-07-24 | 2009-07-22 | 72.366 | 208,567 | -4,616 | 0.03% | 15,093,164 |
| 2009-07-23 | 2009-07-21 | 72.176 | 213,183 | -15,229 | 0.03% | 15,386,608 |
| 2009-07-22 | 2009-07-20 | 73.033 | 228,412 | +12,104 | 0.03% | 16,681,511 |
| 2009-07-21 | 2009-07-17 | 70.938 | 216,308 | -29,406 | 0.03% | 15,344,402 |
| 2009-07-20 | 2009-07-16 | 70.462 | 245,714 | +45,684 | 0.04% | 17,313,415 |
| 2009-07-17 | 2009-07-15 | 68.367 | 200,030 | -2,625 | 0.03% | 13,675,420 |
| 2009-07-16 | 2009-07-14 | 65.796 | 202,655 | +8,927 | 0.03% | 13,333,878 |
| 2009-07-15 | 2009-07-13 | 62.082 | 193,728 | -7,641 | 0.03% | 12,027,105 |
| 2009-07-14 | 2009-07-10 | 62.939 | 201,369 | -26,491 | 0.03% | 12,674,043 |
| 2009-07-13 | 2009-07-09 | 62.844 | 227,860 | -8,927 | 0.03% | 14,319,674 |
| 2009-07-10 | 2009-07-08 | 64.177 | 236,787 | +7,352 | 0.03% | 15,196,335 |
| 2009-07-09 | 2009-07-07 | 66.177 | 229,435 | -14,336 | 0.03% | 15,183,279 |
| 2009-07-08 | 2009-07-06 | 66.462 | 243,771 | +15,911 | 0.03% | 16,201,625 |
| 2009-07-07 | 2009-07-03 | 66.177 | 227,860 | -69,472 | 0.03% | 15,079,051 |
| 2009-07-06 | 2009-07-02 | 68.176 | 297,332 | +58,643 | 0.04% | 20,271,028 |
| 2009-07-03 | 2009-06-30 | 69.509 | 238,689 | -30,981 | 0.03% | 16,591,146 |
| 2009-07-02 | 2009-06-29 | 72.176 | 269,670 | +19,273 | 0.04% | 19,463,590 |
| 2009-06-30 | 2009-06-26 | 70.938 | 250,397 | -7,824 | 0.04% | 17,762,599 |
| 2009-06-29 | 2009-06-25 | 68.653 | 258,221 | +17,329 | 0.04% | 17,727,518 |
| 2009-06-26 | 2009-06-24 | 65.891 | 240,892 | -15,879 | 0.03% | 15,872,655 |
| 2009-06-25 | 2009-06-23 | 65.320 | 256,771 | -17,096 | 0.04% | 16,772,245 |
| 2009-06-24 | 2009-06-22 | 63.796 | 273,867 | +2,707 | 0.04% | 17,471,718 |
| 2009-06-23 | 2009-06-19 | 63.415 | 271,160 | +2,468 | 0.04% | 17,195,744 |
| 2009-06-22 | 2009-06-18 | 63.511 | 268,692 | -9,977 | 0.04% | 17,064,819 |
| 2009-06-19 | 2009-06-17 | 63.225 | 278,669 | -2,678 | 0.04% | 17,618,862 |
| 2009-06-18 | 2009-06-16 | 63.035 | 281,347 | +43,111 | 0.04% | 17,734,600 |
| 2009-06-17 | 2009-06-15 | 67.986 | 238,236 | +15,593 | 0.03% | 16,196,706 |
| 2009-06-16 | 2009-06-12 | 68.748 | 222,643 | -15,754 | 0.03% | 15,306,199 |
| 2009-06-15 | 2009-06-11 | 68.938 | 238,397 | +2,303 | 0.03% | 16,434,650 |
| 2009-06-12 | 2009-06-10 | 68.843 | 236,094 | -9,700 | 0.03% | 16,253,405 |
| 2009-06-11 | 2009-06-09 | 65.510 | 245,794 | -79,212 | 0.04% | 16,102,037 |
| 2009-06-10 | 2009-06-08 | 67.510 | 325,006 | -754 | 0.05% | 21,941,116 |
| 2009-06-09 | 2009-06-05 | 68.081 | 325,760 | -47,658 | 0.05% | 22,178,129 |
| 2009-06-08 | 2009-06-04 | 67.605 | 373,418 | +51,565 | 0.05% | 25,244,961 |
| 2009-06-05 | 2009-06-03 | 71.033 | 321,853 | -56,643 | 0.05% | 22,862,172 |
| 2009-06-04 | 2009-06-02 | 69.509 | 378,496 | -87,746 | 0.05% | 26,309,056 |
| 2009-06-03 | 2009-06-01 | 69.509 | 466,242 | +174,745 | 0.07% | 32,408,234 |
| 2009-06-02 | 2009-05-29 | 66.748 | 291,497 | -15,191 | 0.04% | 19,456,881 |
| 2009-06-01 | 2009-05-27 | 64.272 | 306,688 | +30,605 | 0.04% | 19,711,590 |
| 2009-05-29 | 2009-05-26 | 61.606 | 276,083 | +21,827 | 0.04% | 17,008,462 |
| 2009-05-27 | 2009-05-25 | 61.130 | 254,256 | +23,855 | 0.04% | 15,542,732 |
| 2009-05-26 | 2009-05-22 | 59.512 | 230,401 | -67,634 | 0.03% | 13,711,516 |
| 2009-05-25 | 2009-05-21 | 61.130 | 298,035 | +58,182 | 0.04% | 18,218,953 |
| 2009-05-22 | 2009-05-20 | 63.606 | 239,853 | +17,106 | 0.03% | 15,256,072 |
| 2009-05-21 | 2009-05-19 | 62.654 | 222,747 | -2,665 | 0.03% | 13,955,933 |
| 2009-05-20 | 2009-05-18 | 59.702 | 225,412 | -45,422 | 0.03% | 13,457,540 |
| 2009-05-19 | 2009-05-15 | 58.369 | 270,834 | +29,931 | 0.04% | 15,808,285 |
| 2009-05-18 | 2009-05-14 | 57.702 | 240,903 | -14,729 | 0.03% | 13,900,677 |
| 2009-05-15 | 2009-05-13 | 59.988 | 255,632 | +71,931 | 0.04% | 15,334,756 |
| 2009-05-14 | 2009-05-12 | 56.750 | 183,701 | -49,885 | 0.03% | 10,425,068 |
| 2009-05-13 | 2009-05-11 | 57.607 | 233,586 | +48,492 | 0.03% | 13,456,227 |
| 2009-05-12 | 2009-05-08 | 57.226 | 185,094 | +2,100 | 0.03% | 10,592,243 |
| 2009-05-11 | 2009-05-07 | 57.226 | 182,994 | -16,278 | 0.03% | 10,472,067 |
| 2009-05-08 | 2009-05-06 | 57.607 | 199,272 | +2,100 | 0.03% | 11,479,494 |
| 2009-05-07 | 2009-05-05 | 57.798 | 197,172 | -1,575 | 0.03% | 11,396,068 |
| 2009-05-06 | 2009-05-04 | 57.322 | 198,747 | -31,833 | 0.03% | 11,392,478 |
| 2009-05-05 | 2009-04-30 | 54.560 | 230,580 | +22,699 | 0.03% | 12,580,484 |
| 2009-05-04 | 2009-04-29 | 51.323 | 207,881 | +7,798 | 0.03% | 10,669,023 |
| 2009-04-30 | 2009-04-28 | 49.418 | 200,083 | -26,781 | 0.03% | 9,887,777 |
| 2009-04-29 | 2009-04-27 | 49.799 | 226,864 | +29,406 | 0.03% | 11,297,657 |
| 2009-04-27 | 2009-04-23 | 53.703 | 197,458 | -6,143 | 0.03% | 10,604,128 |
| 2009-04-24 | 2009-04-22 | 51.608 | 203,601 | -1,208 | 0.03% | 10,507,522 |
| 2009-04-23 | 2009-04-21 | 53.608 | 204,809 | -42,376 | 0.03% | 10,979,398 |
| 2009-04-22 | 2009-04-20 | 56.179 | 247,185 | +49,307 | 0.04% | 13,886,578 |
| 2009-04-21 | 2009-04-17 | 55.322 | 197,878 | -27,804 | 0.03% | 10,946,991 |
| 2009-04-20 | 2009-04-16 | 53.322 | 225,682 | -306,547 | 0.03% | 12,033,891 |
| 2009-04-17 | 2009-04-15 | 53.703 | 532,229 | +10,988 | 0.08% | 28,582,404 |
| 2009-04-16 | 2009-04-14 | 55.608 | 521,241 | +281,149 | 0.07% | 28,984,948 |
| 2009-04-15 | 2009-04-09 | 52.941 | 240,092 | -4,200 | 0.03% | 12,710,821 |
| 2009-04-14 | 2009-04-08 | 50.371 | 244,292 | +34,564 | 0.03% | 12,305,125 |
| 2009-04-09 | 2009-04-07 | 50.466 | 209,728 | -51,886 | 0.03% | 10,584,087 |
| 2009-04-08 | 2009-04-06 | 49.609 | 261,614 | -195,823 | 0.04% | 12,978,360 |
| 2009-04-07 | 2009-04-03 | 48.657 | 457,437 | +252,052 | 0.07% | 22,257,342 |
| 2009-04-06 | 2009-04-02 | 48.466 | 205,385 | -32,978 | 0.03% | 9,954,229 |
| 2009-04-03 | 2009-04-01 | 44.562 | 238,363 | -25,385 | 0.03% | 10,621,988 |
| 2009-04-02 | 2009-03-31 | 44.943 | 263,748 | -57,040 | 0.04% | 11,853,655 |
| 2009-04-01 | 2009-03-30 | 45.895 | 320,788 | -404,735 | 0.05% | 14,722,659 |
| 2009-03-31 | 2009-03-27 | 47.640 | 725,523 | +176,586 | 0.10% | 34,563,837 |
| 2009-03-30 | 2009-03-26 | 47.736 | 548,937 | -7 | 0.08% | 26,203,917 |
| 2009-03-27 | 2009-03-25 | 46.394 | 548,944 | -16,170 | 0.08% | 25,467,586 |
| 2009-03-26 | 2009-03-24 | 48.790 | 565,114 | -4,173 | 0.08% | 27,571,997 |
| 2009-03-25 | 2009-03-23 | 45.435 | 569,287 | +325,626 | 0.08% | 25,865,685 |
| 2009-03-24 | 2009-03-20 | 41.889 | 243,661 | +18,074 | 0.04% | 10,206,617 |
| 2009-03-23 | 2009-03-19 | 43.902 | 225,587 | +8,325 | 0.03% | 9,903,619 |
| 2009-03-20 | 2009-03-18 | 42.655 | 217,262 | +9,390 | 0.03% | 9,267,405 |
| 2009-03-19 | 2009-03-17 | 42.176 | 207,872 | -191,059 | 0.03% | 8,767,243 |
| 2009-03-18 | 2009-03-16 | 41.026 | 398,931 | -478,342 | 0.06% | 16,366,504 |
| 2009-03-17 | 2009-03-13 | 38.821 | 877,273 | +53,169 | 0.13% | 34,056,825 |
| 2009-03-16 | 2009-03-12 | 37.422 | 824,104 | -190,653 | 0.12% | 30,839,420 |
| 2009-03-13 | 2009-03-11 | 37.192 | 1,014,757 | +24,516 | 0.15% | 37,740,544 |
| 2009-03-12 | 2009-03-10 | 35.581 | 990,241 | +61,551 | 0.14% | 35,234,105 |
| 2009-03-11 | 2009-03-09 | 34.930 | 928,690 | -18,066 | 0.13% | 32,438,705 |
| 2009-03-10 | 2009-03-06 | 36.463 | 946,756 | -91,250 | 0.14% | 34,521,761 |
| 2009-03-09 | 2009-03-05 | 36.693 | 1,038,006 | +134,579 | 0.15% | 38,087,824 |
| 2009-03-06 | 2009-03-04 | 39.013 | 903,427 | +109,540 | 0.13% | 35,245,351 |
| 2009-03-05 | 2009-03-03 | 36.502 | 793,887 | +163,789 | 0.11% | 28,978,106 |
| 2009-03-04 | 2009-03-02 | 36.655 | 630,098 | -86,951 | 0.09% | 23,096,191 |
| 2009-03-03 | 2009-02-27 | 40.259 | 717,049 | -120,495 | 0.10% | 28,867,721 |
| 2009-03-02 | 2009-02-26 | 37.345 | 837,544 | -35,992 | 0.12% | 31,278,142 |
| 2009-02-27 | 2009-02-25 | 37.345 | 873,536 | +61,965 | 0.13% | 32,622,266 |
| 2009-02-26 | 2009-02-24 | 35.773 | 811,571 | +57,900 | 0.12% | 29,032,372 |
| 2009-02-25 | 2009-02-23 | 37.192 | 753,671 | +85,546 | 0.11% | 28,030,310 |
| 2009-02-24 | 2009-02-20 | 35.390 | 668,125 | +37,101 | 0.10% | 23,644,699 |
| 2009-02-23 | 2009-02-19 | 36.041 | 631,024 | +84,685 | 0.09% | 22,743,018 |
| 2009-02-20 | 2009-02-18 | 38.035 | 546,339 | -83,547 | 0.08% | 20,780,129 |
| 2009-02-19 | 2009-02-17 | 38.917 | 629,886 | -12,519 | 0.09% | 24,513,333 |
| 2009-02-18 | 2009-02-16 | 39.492 | 642,405 | +12,519 | 0.09% | 25,370,002 |
| 2009-02-17 | 2009-02-13 | 40.834 | 629,886 | -47,990 | 0.09% | 25,720,886 |
| 2009-02-16 | 2009-02-12 | 39.492 | 677,876 | +48,511 | 0.10% | 26,770,830 |
| 2009-02-13 | 2009-02-11 | 41.313 | 629,365 | -57,378 | 0.09% | 26,001,250 |
| 2009-02-12 | 2009-02-10 | 43.231 | 686,743 | -25,560 | 0.10% | 29,688,288 |
| 2009-02-11 | 2009-02-09 | 42.560 | 712,303 | +226,228 | 0.10% | 30,315,317 |
| 2009-02-10 | 2009-02-06 | 41.697 | 486,075 | +14,084 | 0.07% | 20,267,814 |
| 2009-02-09 | 2009-02-05 | 41.697 | 471,991 | -2,087 | 0.07% | 19,680,555 |
| 2009-02-06 | 2009-02-04 | 43.231 | 474,078 | -2,086 | 0.07% | 20,494,660 |
| 2009-02-05 | 2009-02-03 | 43.806 | 476,164 | +112,868 | 0.07% | 20,858,695 |
| 2009-02-04 | 2009-02-02 | 47.832 | 363,296 | -73,879 | 0.05% | 17,377,029 |
| 2009-02-03 | 2009-01-30 | 48.886 | 437,175 | +67,811 | 0.06% | 21,371,739 |
| 2009-02-02 | 2009-01-29 | 47.352 | 369,364 | -67,261 | 0.05% | 17,490,245 |
| 2009-01-30 | 2009-01-23 | 48.023 | 436,625 | +25,966 | 0.06% | 20,968,178 |
| 2009-01-29 | 2009-01-22 | 46.585 | 410,659 | -10,954 | 0.06% | 19,130,749 |
| 2009-01-23 | 2009-01-21 | 47.927 | 421,613 | -39,643 | 0.06% | 20,206,838 |
| 2009-01-22 | 2009-01-20 | 47.736 | 461,256 | -3,495 | 0.07% | 22,018,399 |
| 2009-01-21 | 2009-01-19 | 48.023 | 464,751 | +26,603 | 0.07% | 22,318,882 |
| 2009-01-20 | 2009-01-16 | 47.256 | 438,148 | -3,130 | 0.06% | 20,705,328 |
| 2009-01-19 | 2009-01-15 | 45.627 | 441,278 | +11,476 | 0.06% | 20,134,164 |
| 2009-01-16 | 2009-01-14 | 45.339 | 429,802 | +44,150 | 0.06% | 19,486,953 |
| 2009-01-15 | 2009-01-13 | 45.148 | 385,652 | -21,199 | 0.06% | 17,411,287 |
| 2009-01-14 | 2009-01-12 | 47.352 | 406,851 | -36,513 | 0.06% | 19,265,341 |
| 2009-01-13 | 2009-01-09 | 48.982 | 443,364 | +34,948 | 0.06% | 21,716,793 |
| 2009-01-12 | 2009-01-08 | 50.516 | 408,416 | -37,271 | 0.06% | 20,631,354 |
| 2009-01-09 | 2009-01-07 | 53.870 | 445,687 | -146,054 | 0.06% | 24,009,364 |
| 2009-01-08 | 2009-01-06 | 51.378 | 591,741 | -130,326 | 0.09% | 30,402,607 |
| 2009-01-07 | 2009-01-05 | 48.790 | 722,067 | +72,505 | 0.10% | 35,229,757 |
| 2009-01-06 | 2009-01-02 | 46.969 | 649,562 | +31,819 | 0.09% | 30,509,217 |
| 2009-01-05 | 2008-12-31 | 44.956 | 617,743 | +145,011 | 0.09% | 27,771,225 |
| 2009-01-02 | 2008-12-29 | 46.777 | 472,732 | +204,476 | 0.07% | 22,113,078 |
| 2008-12-30 | 2008-12-24 | 45.244 | 268,256 | -203,955 | 0.04% | 12,136,845 |
| 2008-12-29 | 2008-12-22 | 49.940 | 472,211 | -37,035 | 0.07% | 23,582,410 |
| 2008-12-23 | 2008-12-19 | 49.845 | 509,246 | -74,962 | 0.07% | 25,383,140 |
| 2008-12-22 | 2008-12-18 | 48.119 | 584,208 | -69,376 | 0.08% | 28,111,601 |
| 2008-12-19 | 2008-12-17 | 46.585 | 653,584 | -39,452 | 0.09% | 30,447,529 |
| 2008-12-18 | 2008-12-16 | 45.052 | 693,036 | -176,976 | 0.10% | 31,222,525 |
| 2008-12-17 | 2008-12-15 | 46.010 | 870,012 | -43,295 | 0.13% | 40,029,563 |
| 2008-12-16 | 2008-12-12 | 44.093 | 913,307 | -46,946 | 0.13% | 40,270,682 |
| 2008-12-15 | 2008-12-11 | 44.189 | 960,253 | +338,011 | 0.14% | 42,432,729 |
| 2008-12-12 | 2008-12-10 | 46.969 | 622,242 | +17,735 | 0.09% | 29,226,026 |
| 2008-12-11 | 2008-12-09 | 44.573 | 604,507 | +75,004 | 0.09% | 26,944,409 |
| 2008-12-10 | 2008-12-08 | 44.668 | 529,503 | +87,111 | 0.08% | 23,652,046 |
| 2008-12-09 | 2008-12-05 | 41.409 | 442,392 | -3,130 | 0.06% | 18,319,153 |
| 2008-12-08 | 2008-12-04 | 40.642 | 445,522 | +102,760 | 0.06% | 18,107,120 |
| 2008-12-05 | 2008-12-03 | 43.231 | 342,762 | -37,557 | 0.05% | 14,817,795 |
| 2008-12-04 | 2008-12-02 | 45.052 | 380,319 | +23,995 | 0.05% | 17,134,059 |
| 2008-12-03 | 2008-12-01 | 49.461 | 356,324 | -19,155 | 0.05% | 17,624,189 |
| 2008-12-02 | 2008-11-28 | 49.078 | 375,479 | -15,058 | 0.05% | 18,427,651 |
| 2008-12-01 | 2008-11-27 | 47.065 | 390,537 | +20,865 | 0.06% | 18,380,531 |
| 2008-11-28 | 2008-11-26 | 44.093 | 369,672 | +42,773 | 0.05% | 16,300,043 |
| 2008-11-27 | 2008-11-25 | 44.477 | 326,899 | -17,773 | 0.05% | 14,539,382 |
| 2008-11-26 | 2008-11-24 | 40.738 | 344,672 | -4,695 | 0.05% | 14,041,364 |
| 2008-11-25 | 2008-11-21 | 40.067 | 349,367 | -206,562 | 0.05% | 13,998,211 |
| 2008-11-24 | 2008-11-20 | 37.383 | 555,929 | +179,960 | 0.08% | 20,782,525 |
| 2008-11-21 | 2008-11-19 | 40.259 | 375,969 | -3,130 | 0.05% | 15,136,160 |
| 2008-11-20 | 2008-11-18 | 39.492 | 379,099 | +2,501 | 0.05% | 14,971,462 |
| 2008-11-19 | 2008-11-17 | 42.943 | 376,598 | +1,565 | 0.05% | 16,172,248 |
| 2008-11-18 | 2008-11-14 | 43.710 | 375,033 | -9,390 | 0.05% | 16,392,632 |
| 2008-11-17 | 2008-11-13 | 41.889 | 384,423 | -27,124 | 0.06% | 16,102,940 |
| 2008-11-14 | 2008-11-12 | 43.614 | 411,547 | -125,711 | 0.06% | 17,949,205 |
| 2008-11-13 | 2008-11-11 | 42.943 | 537,258 | -7,824 | 0.08% | 23,071,470 |
| 2008-11-12 | 2008-11-10 | 47.544 | 545,082 | +44,338 | 0.08% | 25,915,398 |
| 2008-11-11 | 2008-11-07 | 46.010 | 500,744 | -76,157 | 0.07% | 23,039,410 |
| 2008-11-10 | 2008-11-06 | 47.927 | 576,901 | +82,416 | 0.08% | 27,649,397 |
| 2008-11-07 | 2008-11-05 | 46.777 | 494,485 | +73,549 | 0.07% | 23,130,622 |
| 2008-11-06 | 2008-11-04 | 46.010 | 420,936 | -129,314 | 0.06% | 19,367,416 |
| 2008-11-05 | 2008-11-03 | 49.461 | 550,250 | -54,939 | 0.08% | 27,215,989 |
| 2008-11-04 | 2008-10-31 | 46.394 | 605,189 | -15,648 | 0.09% | 28,077,003 |
| 2008-11-03 | 2008-10-30 | 45.819 | 620,837 | +193,521 | 0.09% | 28,445,912 |
| 2008-10-31 | 2008-10-29 | 44.956 | 427,316 | -113,713 | 0.06% | 19,210,398 |
| 2008-10-30 | 2008-10-28 | 41.793 | 541,029 | +71,462 | 0.08% | 22,611,085 |
| 2008-10-29 | 2008-10-27 | 37.959 | 469,567 | -55,292 | 0.07% | 17,824,080 |
| 2008-10-28 | 2008-10-24 | 41.130 | 524,859 | +66,246 | 0.08% | 21,587,473 |
| 2008-10-27 | 2008-10-23 | 40.343 | 458,613 | +41,322 | 0.07% | 18,501,762 |
| 2008-10-24 | 2008-10-22 | 42.508 | 417,291 | -12,704 | 0.06% | 17,738,041 |
| 2008-10-23 | 2008-10-21 | 45.755 | 429,995 | -50,814 | 0.06% | 19,674,298 |
| 2008-10-22 | 2008-10-20 | 46.247 | 480,809 | -6,098 | 0.07% | 22,235,829 |
| 2008-10-21 | 2008-10-17 | 45.558 | 486,907 | +23,375 | 0.07% | 22,182,469 |
| 2008-10-20 | 2008-10-16 | 43.688 | 463,532 | +64,026 | 0.07% | 20,250,958 |
| 2008-10-17 | 2008-10-15 | 48.215 | 399,506 | -202,242 | 0.06% | 19,262,039 |
| 2008-10-16 | 2008-10-14 | 49.691 | 601,748 | +1,271 | 0.09% | 29,901,220 |
| 2008-10-15 | 2008-10-13 | 46.247 | 600,477 | +11,639 | 0.09% | 27,770,079 |
| 2008-10-14 | 2008-10-10 | 40.933 | 588,838 | -82,320 | 0.09% | 24,103,052 |
| 2008-10-13 | 2008-10-09 | 43.098 | 671,158 | +10,926 | 0.10% | 28,925,559 |
| 2008-10-10 | 2008-10-08 | 42.311 | 660,232 | -36,640 | 0.10% | 27,934,951 |
| 2008-10-09 | 2008-10-06 | 47.231 | 696,872 | -6,098 | 0.10% | 32,913,732 |
| 2008-10-08 | 2008-10-03 | 48.411 | 702,970 | -109,303 | 0.10% | 34,031,789 |
| 2008-10-06 | 2008-10-02 | 48.313 | 812,273 | -5,081 | 0.12% | 39,243,379 |
| 2008-10-03 | 2008-09-30 | 47.624 | 817,354 | +43,700 | 0.12% | 38,925,880 |
| 2008-10-02 | 2008-09-29 | 49.199 | 773,654 | -39,127 | 0.11% | 38,062,706 |
| 2008-09-30 | 2008-09-26 | 52.446 | 812,781 | -31,454 | 0.12% | 42,626,889 |
| 2008-09-29 | 2008-09-25 | 51.167 | 844,235 | +89,433 | 0.12% | 43,196,601 |
| 2008-09-26 | 2008-09-24 | 52.151 | 754,802 | -942,150 | 0.11% | 39,363,327 |
| 2008-09-25 | 2008-09-23 | 53.430 | 1,696,952 | -147,362 | 0.25% | 90,667,631 |
| 2008-09-24 | 2008-09-22 | 58.153 | 1,844,314 | +176,326 | 0.27% | 107,251,957 |
| 2008-09-23 | 2008-09-19 | 54.512 | 1,667,988 | +94,515 | 0.25% | 90,925,473 |
| 2008-09-22 | 2008-09-18 | 53.135 | 1,573,473 | +613,838 | 0.23% | 83,605,709 |
| 2008-09-19 | 2008-09-17 | 53.135 | 959,635 | +356,209 | 0.14% | 50,989,731 |
| 2008-09-18 | 2008-09-16 | 58.054 | 603,426 | +33,030 | 0.09% | 35,031,514 |
| 2008-09-17 | 2008-09-12 | 59.432 | 570,396 | +8,130 | 0.08% | 33,899,734 |
| 2008-09-16 | 2008-09-11 | 60.318 | 562,266 | -5,684 | 0.08% | 33,914,481 |
| 2008-09-12 | 2008-09-10 | 61.498 | 567,950 | +37,603 | 0.08% | 34,927,942 |
| 2008-09-11 | 2008-09-09 | 64.844 | 530,347 | -88,417 | 0.08% | 34,389,702 |
| 2008-09-10 | 2008-09-08 | 65.139 | 618,764 | -72,157 | 0.09% | 40,305,648 |
| 2008-09-09 | 2008-09-05 | 62.777 | 690,921 | +42,176 | 0.10% | 43,374,247 |
| 2008-09-08 | 2008-09-04 | 63.073 | 648,745 | -508 | 0.10% | 40,918,051 |
| 2008-09-05 | 2008-09-03 | 66.123 | 649,253 | +53,355 | 0.10% | 42,930,517 |
| 2008-09-04 | 2008-09-02 | 64.352 | 595,898 | +4,065 | 0.09% | 38,347,103 |
| 2008-09-03 | 2008-09-01 | 64.942 | 591,833 | +3,049 | 0.09% | 38,434,921 |
| 2008-09-02 | 2008-08-29 | 65.926 | 588,784 | -12,703 | 0.09% | 38,816,260 |
| 2008-09-01 | 2008-08-28 | 65.041 | 601,487 | -36,587 | 0.09% | 39,121,058 |
| 2008-08-29 | 2008-08-27 | 64.745 | 638,074 | -5,657 | 0.09% | 41,312,343 |
| 2008-08-28 | 2008-08-26 | 61.400 | 643,731 | -5,590 | 0.09% | 39,525,001 |
| 2008-08-27 | 2008-08-25 | 61.400 | 649,321 | -9,654 | 0.10% | 39,868,227 |
| 2008-08-26 | 2008-08-21 | 58.842 | 658,975 | +43,700 | 0.10% | 38,775,107 |
| 2008-08-25 | 2008-08-20 | 61.990 | 615,275 | +18,801 | 0.09% | 38,141,055 |
| 2008-08-21 | 2008-08-19 | 61.203 | 596,474 | +49,799 | 0.09% | 36,506,045 |
| 2008-08-20 | 2008-08-18 | 64.057 | 546,675 | +52,897 | 0.08% | 35,018,141 |
| 2008-08-19 | 2008-08-15 | 65.631 | 493,778 | -30,488 | 0.07% | 32,407,121 |
| 2008-08-18 | 2008-08-14 | 65.926 | 524,266 | -237,812 | 0.08% | 34,562,837 |
| 2008-08-15 | 2008-08-13 | 64.942 | 762,078 | +67,583 | 0.11% | 49,491,001 |
| 2008-08-14 | 2008-08-12 | 65.828 | 694,495 | -13,720 | 0.10% | 45,717,042 |
| 2008-08-13 | 2008-08-11 | 65.729 | 708,215 | -15,752 | 0.10% | 46,550,512 |
| 2008-08-12 | 2008-08-08 | 64.352 | 723,967 | +16,261 | 0.11% | 46,588,572 |
| 2008-08-11 | 2008-08-07 | 63.958 | 707,706 | +130,593 | 0.10% | 45,263,602 |
| 2008-08-08 | 2008-08-05 | 64.549 | 577,113 | -11,120 | 0.09% | 37,251,827 |
| 2008-08-07 | 2008-08-04 | 68.484 | 588,233 | -213,929 | 0.09% | 40,284,827 |
| 2008-08-05 | 2008-08-01 | 69.075 | 802,162 | +276,167 | 0.12% | 55,409,225 |
| 2008-08-04 | 2008-07-31 | 68.780 | 525,995 | -18,801 | 0.08% | 36,177,760 |
| 2008-08-01 | 2008-07-30 | 66.418 | 544,796 | +34,045 | 0.08% | 36,184,332 |
| 2008-07-31 | 2008-07-29 | 65.926 | 510,751 | -1,524 | 0.08% | 33,671,845 |
| 2008-07-30 | 2008-07-28 | 69.272 | 512,275 | -208,847 | 0.08% | 35,486,135 |
| 2008-07-29 | 2008-07-25 | 69.862 | 721,122 | -80,287 | 0.11% | 50,379,050 |
| 2008-07-28 | 2008-07-24 | 69.370 | 801,409 | -479,377 | 0.12% | 55,593,781 |
| 2008-07-25 | 2008-07-23 | 68.780 | 1,280,786 | +98,580 | 0.19% | 88,092,032 |
| 2008-07-24 | 2008-07-22 | 66.025 | 1,182,206 | -42,176 | 0.17% | 78,054,610 |
| 2008-07-23 | 2008-07-21 | 68.484 | 1,224,382 | +52,847 | 0.18% | 83,851,157 |
| 2008-07-22 | 2008-07-18 | 64.942 | 1,171,535 | +113,824 | 0.17% | 76,082,029 |
| 2008-07-21 | 2008-07-17 | 63.368 | 1,057,711 | -9,654 | 0.16% | 67,024,837 |
| 2008-07-18 | 2008-07-16 | 61.597 | 1,067,365 | +149,902 | 0.16% | 65,746,127 |
| 2008-07-17 | 2008-07-15 | 61.498 | 917,463 | +108,133 | 0.14% | 56,422,387 |
| 2008-07-16 | 2008-07-14 | 66.910 | 809,330 | +5,594 | 0.12% | 54,152,366 |
| 2008-07-15 | 2008-07-11 | 68.386 | 803,736 | -412,613 | 0.12% | 54,964,351 |
| 2008-07-14 | 2008-07-10 | 66.025 | 1,216,349 | -305,395 | 0.18% | 80,308,886 |
| 2008-07-11 | 2008-07-09 | 64.745 | 1,521,744 | +27,440 | 0.22% | 98,525,891 |
| 2008-07-10 | 2008-07-08 | 63.761 | 1,494,304 | -30,997 | 0.22% | 95,278,924 |
| 2008-07-09 | 2008-07-07 | 65.729 | 1,525,301 | +13,212 | 0.23% | 100,257,045 |
| 2008-07-08 | 2008-07-04 | 64.352 | 1,512,089 | -3,557 | 0.22% | 97,305,633 |
| 2008-07-07 | 2008-07-03 | 64.844 | 1,515,646 | -371,333 | 0.22% | 98,280,209 |
| 2008-07-04 | 2008-07-02 | 65.041 | 1,886,979 | +405,398 | 0.28% | 122,730,190 |
| 2008-07-03 | 2008-06-30 | 68.189 | 1,481,581 | +299,444 | 0.22% | 101,027,944 |
| 2008-07-02 | 2008-06-27 | 70.748 | 1,182,137 | -33,029 | 0.17% | 83,633,367 |
| 2008-06-30 | 2008-06-26 | 69.764 | 1,215,166 | +9,146 | 0.18% | 84,774,400 |
| 2008-06-27 | 2008-06-25 | 69.075 | 1,206,020 | -18,293 | 0.18% | 83,305,659 |
| 2008-06-26 | 2008-06-24 | 68.091 | 1,224,313 | -30,489 | 0.18% | 83,364,555 |
| 2008-06-25 | 2008-06-23 | 67.304 | 1,254,802 | -79,270 | 0.19% | 84,452,826 |
| 2008-06-24 | 2008-06-20 | 69.272 | 1,334,072 | -276,431 | 0.20% | 92,413,370 |
| 2008-06-23 | 2008-06-19 | 69.370 | 1,610,503 | -258,645 | 0.24% | 111,720,671 |
| 2008-06-20 | 2008-06-18 | 73.798 | 1,869,148 | +1,446,687 | 0.28% | 137,939,242 |
| 2008-06-19 | 2008-06-17 | 74.487 | 422,461 | -3,049 | 0.06% | 31,467,728 |
| 2008-06-18 | 2008-06-16 | 73.404 | 425,510 | +2,541 | 0.06% | 31,234,279 |
| 2008-06-17 | 2008-06-13 | 70.748 | 422,969 | -28,456 | 0.06% | 29,924,046 |
| 2008-06-16 | 2008-06-12 | 70.157 | 451,425 | -21,851 | 0.07% | 31,670,726 |
| 2008-06-13 | 2008-06-11 | 71.141 | 473,276 | -106,512 | 0.07% | 33,669,422 |
| 2008-06-12 | 2008-06-10 | 73.011 | 579,788 | +19,725 | 0.09% | 42,330,754 |
| 2008-06-11 | 2008-06-06 | 76.947 | 560,063 | -58,436 | 0.08% | 43,094,963 |
| 2008-06-10 | 2008-06-05 | 75.372 | 618,499 | +19,004 | 0.09% | 46,617,680 |
| 2008-06-06 | 2008-06-04 | 77.143 | 599,495 | -113,610 | 0.09% | 46,247,100 |
| 2008-06-05 | 2008-06-03 | 79.997 | 713,105 | +10,143 | 0.11% | 57,046,225 |
| 2008-06-04 | 2008-06-02 | 81.670 | 702,962 | +17,785 | 0.10% | 57,410,697 |
| 2008-06-03 | 2008-05-30 | 79.111 | 685,177 | +64,636 | 0.10% | 54,205,294 |
| 2008-06-02 | 2008-05-29 | 80.391 | 620,541 | -23,883 | 0.09% | 49,885,625 |
| 2008-05-30 | 2008-05-28 | 79.407 | 644,424 | +56,907 | 0.10% | 51,171,497 |
| 2008-05-29 | 2008-05-27 | 79.308 | 587,517 | -63,010 | 0.09% | 46,594,897 |
| 2008-05-28 | 2008-05-26 | 76.750 | 650,527 | +61,486 | 0.10% | 49,927,844 |
| 2008-05-27 | 2008-05-23 | 76.651 | 589,041 | -67,076 | 0.09% | 45,150,843 |
| 2008-05-26 | 2008-05-22 | 75.963 | 656,117 | -15,943 | 0.10% | 49,840,395 |
| 2008-05-23 | 2008-05-21 | 77.045 | 672,060 | -6,707 | 0.10% | 51,778,885 |
| 2008-05-22 | 2008-05-20 | 80.587 | 678,767 | +65,551 | 0.10% | 54,700,022 |
| 2008-05-21 | 2008-05-19 | 82.752 | 613,216 | +1,715 | 0.09% | 50,744,895 |
| 2008-05-20 | 2008-05-16 | 81.866 | 611,501 | +73,753 | 0.09% | 50,061,445 |
| 2008-05-19 | 2008-05-15 | 81.768 | 537,748 | -83,306 | 0.08% | 43,970,632 |
| 2008-05-16 | 2008-05-14 | 84.031 | 621,054 | +4,671 | 0.09% | 52,187,935 |
| 2008-05-15 | 2008-05-13 | 80.981 | 616,383 | -55,896 | 0.09% | 49,915,264 |
| 2008-05-14 | 2008-05-09 | 78.619 | 672,279 | -176,834 | 0.10% | 52,854,164 |
| 2008-05-13 | 2008-05-08 | 78.718 | 849,113 | -63,518 | 0.13% | 66,840,295 |
| 2008-05-09 | 2008-05-07 | 80.686 | 912,631 | +276,430 | 0.13% | 73,636,299 |
| 2008-05-08 | 2008-05-06 | 86.393 | 636,201 | +17,785 | 0.09% | 54,963,166 |
| 2008-05-07 | 2008-05-05 | 84.622 | 618,416 | -8,130 | 0.09% | 52,331,363 |
| 2008-05-06 | 2008-05-02 | 84.326 | 626,546 | -9,655 | 0.09% | 52,834,386 |
| 2008-05-05 | 2008-04-30 | 82.555 | 636,201 | -2,541 | 0.09% | 52,521,750 |
| 2008-05-02 | 2008-04-29 | 83.638 | 638,742 | +509 | 0.09% | 53,422,878 |
| 2008-04-30 | 2008-04-28 | 82.162 | 638,233 | +508 | 0.09% | 52,438,301 |
| 2008-04-29 | 2008-04-25 | 80.686 | 637,725 | +17,331 | 0.09% | 51,455,307 |
| 2008-04-25 | 2008-04-23 | 79.899 | 620,394 | -8,185 | 0.09% | 49,568,582 |
| 2008-04-23 | 2008-04-21 | 77.635 | 628,579 | +48,782 | 0.09% | 48,799,992 |
| 2008-04-22 | 2008-04-18 | 77.045 | 579,797 | +2,033 | 0.09% | 44,670,479 |
| 2008-04-21 | 2008-04-17 | 76.750 | 577,764 | +105,694 | 0.09% | 44,343,295 |
| 2008-04-18 | 2008-04-16 | 75.766 | 472,070 | -24,899 | 0.07% | 35,766,794 |
| 2008-04-17 | 2008-04-15 | 73.109 | 496,969 | +12,703 | 0.07% | 36,332,978 |
| 2008-04-16 | 2008-04-14 | 76.750 | 484,266 | -24,899 | 0.07% | 37,167,338 |
| 2008-04-15 | 2008-04-11 | 78.324 | 509,165 | +17,341 | 0.08% | 39,879,940 |
| 2008-04-14 | 2008-04-10 | 76.651 | 491,824 | -15,753 | 0.07% | 37,699,020 |
| 2008-04-11 | 2008-04-09 | 78.226 | 507,577 | +53,355 | 0.07% | 39,705,617 |
| 2008-04-10 | 2008-04-08 | 78.226 | 454,222 | -20,325 | 0.07% | 35,531,879 |
| 2008-04-09 | 2008-04-07 | 78.718 | 474,547 | -108,337 | 0.07% | 37,355,289 |
| 2008-04-08 | 2008-04-03 | 78.718 | 582,884 | -90,411 | 0.09% | 45,883,338 |
| 2008-04-07 | 2008-04-02 | 78.718 | 673,295 | +41,159 | 0.10% | 53,000,291 |
| 2008-04-03 | 2008-04-01 | 73.995 | 632,136 | -12,195 | 0.09% | 46,774,725 |
| 2008-04-02 | 2008-03-31 | 72.322 | 644,331 | -17,314 | 0.10% | 46,599,284 |
| 2008-04-01 | 2008-03-28 | 73.011 | 661,645 | -51,286 | 0.10% | 48,307,195 |
| 2008-03-31 | 2008-03-27 | 73.730 | 712,931 | +2,033 | 0.11% | 52,564,751 |
| 2008-03-28 | 2008-03-26 | 73.137 | 710,898 | -20,632 | 0.10% | 51,993,290 |
| 2008-03-27 | 2008-03-25 | 69.085 | 731,530 | +28,173 | 0.11% | 50,537,948 |
| 2008-03-26 | 2008-03-20 | 62.661 | 703,357 | -17,706 | 0.10% | 44,073,075 |
| 2008-03-25 | 2008-03-19 | 67.207 | 721,063 | +32,883 | 0.11% | 48,460,781 |
| 2008-03-20 | 2008-03-18 | 66.812 | 688,180 | -24,283 | 0.10% | 45,978,736 |
| 2008-03-19 | 2008-03-17 | 65.824 | 712,463 | +26,054 | 0.11% | 46,896,975 |
| 2008-03-18 | 2008-03-14 | 67.109 | 686,409 | -4,047 | 0.10% | 46,063,934 |
| 2008-03-17 | 2008-03-13 | 67.998 | 690,456 | +21,247 | 0.10% | 46,949,690 |
| 2008-03-14 | 2008-03-12 | 69.975 | 669,209 | -6,070 | 0.10% | 46,827,753 |
| 2008-03-13 | 2008-03-11 | 69.579 | 675,279 | -30,032 | 0.10% | 46,985,536 |
| 2008-03-12 | 2008-03-10 | 68.196 | 705,311 | -18,028 | 0.10% | 48,099,220 |
| 2008-03-11 | 2008-03-07 | 70.469 | 723,339 | -33,896 | 0.11% | 50,972,941 |
| 2008-03-10 | 2008-03-06 | 71.951 | 757,235 | -3,035 | 0.11% | 54,484,171 |
| 2008-03-07 | 2008-03-05 | 70.963 | 760,270 | +18,718 | 0.11% | 53,951,135 |
| 2008-03-06 | 2008-03-04 | 70.172 | 741,552 | -25,800 | 0.11% | 52,036,520 |
| 2008-03-05 | 2008-03-03 | 71.161 | 767,352 | -39,966 | 0.11% | 54,605,377 |
| 2008-03-04 | 2008-02-29 | 71.951 | 807,318 | -5,565 | 0.12% | 58,087,716 |
| 2008-03-03 | 2008-02-28 | 75.608 | 812,883 | +4,709 | 0.12% | 61,460,737 |
| 2008-02-29 | 2008-02-27 | 74.917 | 808,174 | -22,259 | 0.12% | 60,545,569 |
| 2008-02-28 | 2008-02-26 | 73.533 | 830,433 | +45,711 | 0.12% | 61,064,080 |
| 2008-02-27 | 2008-02-25 | 72.446 | 784,722 | +18,538 | 0.12% | 56,849,688 |
| 2008-02-26 | 2008-02-22 | 71.358 | 766,184 | -56,123 | 0.11% | 54,673,712 |
| 2008-02-25 | 2008-02-21 | 73.236 | 822,307 | +55,078 | 0.12% | 60,222,736 |
| 2008-02-22 | 2008-02-20 | 75.608 | 767,229 | -3,148 | 0.11% | 58,008,913 |
| 2008-02-21 | 2008-02-19 | 77.585 | 770,377 | -22,207 | 0.11% | 59,769,724 |
| 2008-02-20 | 2008-02-18 | 77.091 | 792,584 | -6,251 | 0.12% | 61,100,982 |
| 2008-02-19 | 2008-02-15 | 78.079 | 798,835 | -29,161 | 0.12% | 62,372,401 |
| 2008-02-18 | 2008-02-14 | 74.818 | 827,996 | +39,130 | 0.12% | 61,948,729 |
| 2008-02-15 | 2008-02-13 | 70.370 | 788,866 | +7,910 | 0.12% | 55,512,593 |
| 2008-02-14 | 2008-02-12 | 69.579 | 780,956 | +2,450 | 0.12% | 54,338,483 |
| 2008-02-13 | 2008-02-11 | 67.998 | 778,506 | -17,063 | 0.12% | 52,936,922 |
| 2008-02-12 | 2008-02-06 | 71.161 | 795,569 | -222,448 | 0.12% | 56,613,321 |
| 2008-02-11 | 2008-02-04 | 74.126 | 1,018,017 | +56,139 | 0.15% | 75,461,351 |
| 2008-02-05 | 2008-02-01 | 71.260 | 961,878 | -30,354 | 0.14% | 68,543,068 |
| 2008-02-04 | 2008-01-31 | 70.963 | 992,232 | -2,731 | 0.15% | 70,411,883 |
| 2008-02-01 | 2008-01-30 | 70.568 | 994,963 | +173,016 | 0.15% | 70,212,337 |
| 2008-01-31 | 2008-01-29 | 72.248 | 821,947 | +10,320 | 0.12% | 59,384,004 |
| 2008-01-30 | 2008-01-28 | 72.841 | 811,627 | -10,623 | 0.12% | 59,119,705 |
| 2008-01-29 | 2008-01-25 | 78.475 | 822,250 | -18,250 | 0.12% | 64,525,692 |
| 2008-01-28 | 2008-01-24 | 72.149 | 840,500 | -21,247 | 0.12% | 60,641,350 |
| 2008-01-25 | 2008-01-23 | 73.434 | 861,747 | +3,035 | 0.13% | 63,281,517 |
| 2008-01-24 | 2008-01-22 | 67.207 | 858,712 | -22,259 | 0.13% | 57,711,815 |
| 2008-01-23 | 2008-01-21 | 72.149 | 880,971 | +506 | 0.13% | 63,561,298 |
| 2008-01-22 | 2008-01-18 | 74.521 | 880,465 | -258,008 | 0.13% | 65,613,277 |
| 2008-01-21 | 2008-01-17 | 75.608 | 1,138,473 | +254,466 | 0.17% | 86,078,057 |
| 2008-01-18 | 2008-01-16 | 75.015 | 884,007 | +65,261 | 0.13% | 66,314,082 |
| 2008-01-17 | 2008-01-15 | 75.806 | 818,746 | -47,050 | 0.12% | 62,065,869 |
| 2008-01-16 | 2008-01-14 | 76.399 | 865,796 | +39,583 | 0.13% | 66,145,965 |
| 2008-01-15 | 2008-01-11 | 80.451 | 826,213 | -47,372 | 0.12% | 66,469,852 |
| 2008-01-14 | 2008-01-10 | 81.538 | 873,585 | +1,012 | 0.13% | 71,230,731 |
| 2008-01-11 | 2008-01-09 | 82.230 | 872,573 | +8,296 | 0.13% | 71,751,896 |
| 2008-01-10 | 2008-01-08 | 81.736 | 864,277 | +16,594 | 0.13% | 70,642,612 |
| 2008-01-09 | 2008-01-07 | 82.823 | 847,683 | -13,660 | 0.13% | 70,207,867 |
| 2008-01-08 | 2008-01-04 | 82.428 | 861,343 | -39,965 | 0.13% | 70,998,711 |
| 2008-01-07 | 2008-01-03 | 81.143 | 901,308 | +21,753 | 0.13% | 73,134,899 |
| 2008-01-04 | 2008-01-02 | 82.230 | 879,555 | -4,553 | 0.13% | 72,326,028 |
| 2008-01-03 | 2007-12-31 | 84.207 | 884,108 | +10,624 | 0.13% | 74,448,028 |
| 2008-01-02 | 2007-12-27 | 82.922 | 873,484 | -12,647 | 0.13% | 72,431,120 |
| 2007-12-28 | 2007-12-24 | 81.835 | 886,131 | +5,059 | 0.13% | 72,516,453 |
| 2007-12-27 | 2007-12-20 | 79.957 | 881,072 | -102,069 | 0.13% | 70,447,925 |
| 2007-12-21 | 2007-12-19 | 78.672 | 983,141 | +115,728 | 0.15% | 77,345,876 |
| 2007-12-20 | 2007-12-18 | 76.300 | 867,413 | +36,424 | 0.13% | 66,183,771 |
| 2007-12-19 | 2007-12-17 | 78.079 | 830,989 | -22,259 | 0.12% | 64,882,960 |
| 2007-12-18 | 2007-12-14 | 83.021 | 853,248 | +6,576 | 0.13% | 70,837,439 |
| 2007-12-17 | 2007-12-13 | 82.823 | 846,672 | +1,518 | 0.13% | 70,124,132 |
| 2007-12-14 | 2007-12-12 | 85.887 | 845,154 | +3,541 | 0.13% | 72,587,847 |
| 2007-12-13 | 2007-12-11 | 88.457 | 841,613 | -2,023 | 0.12% | 74,446,409 |
| 2007-12-12 | 2007-12-10 | 90.236 | 843,636 | -60,708 | 0.13% | 76,126,203 |
| 2007-12-11 | 2007-12-07 | 91.521 | 904,344 | -41,989 | 0.13% | 82,766,184 |
| 2007-12-10 | 2007-12-06 | 90.730 | 946,333 | +12,534 | 0.14% | 85,860,804 |
| 2007-12-07 | 2007-12-05 | 88.951 | 933,799 | +3,542 | 0.14% | 83,062,347 |
| 2007-12-06 | 2007-12-04 | 89.939 | 930,257 | -37,942 | 0.14% | 83,666,697 |
| 2007-12-05 | 2007-12-03 | 89.643 | 968,199 | +1,859 | 0.14% | 86,792,101 |
| 2007-12-04 | 2007-11-30 | 87.765 | 966,340 | -100,333 | 0.14% | 84,810,809 |
| 2007-12-03 | 2007-11-29 | 85.887 | 1,066,673 | +110,176 | 0.16% | 91,613,476 |
| 2007-11-30 | 2007-11-28 | 81.538 | 956,497 | +3,081 | 0.14% | 77,991,244 |
| 2007-11-29 | 2007-11-27 | 78.573 | 953,416 | -10,624 | 0.14% | 74,913,114 |
| 2007-11-28 | 2007-11-26 | 78.672 | 964,040 | -2,023 | 0.14% | 75,843,158 |
| 2007-11-27 | 2007-11-23 | 74.917 | 966,063 | -3,035 | 0.14% | 72,374,061 |
| 2007-11-26 | 2007-11-22 | 72.742 | 969,098 | -390,275 | 0.14% | 70,494,267 |
| 2007-11-23 | 2007-11-21 | 73.335 | 1,359,373 | +26,343 | 0.20% | 99,689,824 |
| 2007-11-22 | 2007-11-20 | 74.818 | 1,333,030 | -140,953 | 0.20% | 99,734,195 |
| 2007-11-21 | 2007-11-19 | 76.696 | 1,473,983 | -74,367 | 0.22% | 113,047,895 |
| 2007-11-20 | 2007-11-16 | 77.289 | 1,548,350 | +208,935 | 0.23% | 119,669,693 |
| 2007-11-19 | 2007-11-15 | 81.440 | 1,339,415 | +8,600 | 0.20% | 109,081,388 |
| 2007-11-16 | 2007-11-14 | 79.858 | 1,330,815 | +132,039 | 0.20% | 106,276,522 |
| 2007-11-15 | 2007-11-13 | 78.475 | 1,198,776 | +26,813 | 0.18% | 94,073,397 |
| 2007-11-14 | 2007-11-12 | 78.969 | 1,171,963 | +8,094 | 0.17% | 92,548,411 |
| 2007-11-13 | 2007-11-09 | 84.405 | 1,163,869 | -21,045 | 0.17% | 98,235,906 |
| 2007-11-12 | 2007-11-08 | 82.329 | 1,184,914 | -96,091 | 0.18% | 97,552,885 |
| 2007-11-09 | 2007-11-07 | 83.317 | 1,281,005 | -366,523 | 0.19% | 106,730,043 |
| 2007-11-08 | 2007-11-06 | 77.684 | 1,647,528 | -487,713 | 0.24% | 127,986,345 |
| 2007-11-07 | 2007-11-05 | 78.277 | 2,135,241 | +920,074 | 0.32% | 167,139,988 |
| 2007-11-06 | 2007-11-02 | 84.405 | 1,215,167 | +2,429 | 0.18% | 102,565,694 |
| 2007-11-05 | 2007-11-01 | 88.457 | 1,212,738 | -74,439 | 0.18% | 107,274,946 |
| 2007-11-02 | 2007-10-31 | 89.742 | 1,287,177 | +81,875 | 0.19% | 115,513,410 |
| 2007-11-01 | 2007-10-30 | 90.532 | 1,205,302 | -2,023 | 0.18% | 109,118,814 |
| 2007-10-31 | 2007-10-29 | 91.916 | 1,207,325 | +8,421 | 0.18% | 110,972,515 |
| 2007-10-30 | 2007-10-26 | 86.816 | 1,198,904 | +40,472 | 0.18% | 104,084,323 |
| 2007-10-29 | 2007-10-25 | 83.320 | 1,158,432 | +76,209 | 0.17% | 96,520,093 |
| 2007-10-26 | 2007-10-24 | 83.919 | 1,082,223 | -26,526 | 0.16% | 90,819,097 |
| 2007-10-25 | 2007-10-23 | 82.720 | 1,108,749 | +38,537 | 0.17% | 91,715,917 |
| 2007-10-24 | 2007-10-22 | 81.322 | 1,070,212 | -2,775 | 0.16% | 87,031,277 |
| 2007-10-23 | 2007-10-18 | 83.220 | 1,072,987 | +6,005 | 0.16% | 89,293,654 |
| 2007-10-22 | 2007-10-17 | 85.418 | 1,066,982 | +13,513 | 0.16% | 91,139,017 |
| 2007-10-18 | 2007-10-16 | 85.917 | 1,053,469 | -33,031 | 0.16% | 90,510,996 |
| 2007-10-17 | 2007-10-15 | 87.915 | 1,086,500 | +3,002 | 0.16% | 95,519,829 |
| 2007-10-16 | 2007-10-12 | 88.714 | 1,083,498 | +4,605 | 0.16% | 96,121,871 |
| 2007-10-15 | 2007-10-11 | 89.713 | 1,078,893 | -5,105 | 0.16% | 96,791,194 |
| 2007-10-12 | 2007-10-10 | 93.610 | 1,083,998 | -52,551 | 0.16% | 101,472,698 |
| 2007-10-11 | 2007-10-09 | 87.116 | 1,136,549 | -47,045 | 0.17% | 99,011,533 |
| 2007-10-10 | 2007-10-08 | 86.417 | 1,183,594 | -1,501 | 0.18% | 102,282,185 |
| 2007-10-09 | 2007-10-05 | 83.220 | 1,185,095 | +7,507 | 0.18% | 98,623,248 |
| 2007-10-08 | 2007-10-04 | 81.921 | 1,177,588 | +8,008 | 0.18% | 96,469,129 |
| 2007-10-05 | 2007-10-03 | 87.516 | 1,169,580 | +1,006 | 0.18% | 102,356,440 |
| 2007-10-04 | 2007-10-02 | 89.114 | 1,168,574 | +80,578 | 0.18% | 104,136,316 |
| 2007-10-03 | 2007-09-28 | 88.315 | 1,087,996 | -169,663 | 0.16% | 96,086,129 |
| 2007-10-02 | 2007-09-27 | 85.817 | 1,257,659 | +7,551 | 0.19% | 107,928,763 |
| 2007-09-27 | 2007-09-24 | 83.919 | 1,250,108 | +158,152 | 0.19% | 104,907,842 |
| 2007-09-25 | 2007-09-21 | 82.321 | 1,091,956 | -1,501 | 0.16% | 89,890,436 |
| 2007-09-24 | 2007-09-20 | 84.818 | 1,093,457 | -501 | 0.16% | 92,745,006 |
| 2007-09-21 | 2007-09-19 | 85.118 | 1,093,958 | +140,636 | 0.16% | 93,115,371 |
| 2007-09-20 | 2007-09-18 | 78.724 | 953,322 | -4,892 | 0.14% | 75,049,356 |
| 2007-09-19 | 2007-09-17 | 81.721 | 958,214 | +5,505 | 0.14% | 78,306,344 |
| 2007-09-18 | 2007-09-14 | 83.919 | 952,709 | +5,005 | 0.14% | 79,950,409 |
| 2007-09-14 | 2007-09-12 | 81.621 | 947,704 | -73,571 | 0.14% | 77,352,776 |
| 2007-09-13 | 2007-09-11 | 75.327 | 1,021,275 | +26,025 | 0.15% | 76,929,902 |
| 2007-09-12 | 2007-09-10 | 77.225 | 995,250 | +21,521 | 0.15% | 76,858,661 |
| 2007-09-11 | 2007-09-07 | 78.025 | 973,729 | +30,529 | 0.15% | 75,974,924 |
| 2007-09-07 | 2007-09-05 | 79.024 | 943,200 | +51,049 | 0.14% | 74,535,198 |
| 2007-09-06 | 2007-09-04 | 75.927 | 892,151 | +22,522 | 0.13% | 67,738,113 |
| 2007-09-05 | 2007-09-03 | 73.629 | 869,629 | +1,502 | 0.13% | 64,029,872 |
| 2007-09-04 | 2007-08-31 | 74.428 | 868,127 | +45,043 | 0.13% | 64,613,114 |
| 2007-09-03 | 2007-08-30 | 71.631 | 823,084 | +27,026 | 0.12% | 58,958,232 |
| 2007-08-31 | 2007-08-29 | 70.232 | 796,058 | -2,502 | 0.12% | 55,908,929 |
| 2007-08-30 | 2007-08-28 | 71.731 | 798,560 | +27,526 | 0.12% | 57,281,335 |
| 2007-08-29 | 2007-08-27 | 73.129 | 771,034 | -58,056 | 0.12% | 56,385,280 |
| 2007-08-28 | 2007-08-24 | 71.931 | 829,090 | +10,510 | 0.12% | 59,636,934 |
| 2007-08-27 | 2007-08-23 | 71.931 | 818,580 | +25,572 | 0.12% | 58,880,944 |
| 2007-08-24 | 2007-08-22 | 69.933 | 793,008 | -11,058 | 0.12% | 55,457,047 |
| 2007-08-23 | 2007-08-21 | 68.034 | 804,066 | -500 | 0.12% | 54,704,108 |
| 2007-08-22 | 2007-08-20 | 65.337 | 804,566 | +17,016 | 0.12% | 52,567,892 |
| 2007-08-21 | 2007-08-17 | 62.540 | 787,550 | -36,034 | 0.12% | 49,253,104 |
| 2007-08-20 | 2007-08-16 | 63.938 | 823,584 | +49,047 | 0.12% | 52,658,564 |
| 2007-08-17 | 2007-08-15 | 65.936 | 774,537 | -105,602 | 0.12% | 51,070,162 |
| 2007-08-16 | 2007-08-14 | 66.636 | 880,139 | -28,027 | 0.13% | 58,648,679 |
| 2007-08-15 | 2007-08-13 | 66.636 | 908,166 | +11,743 | 0.14% | 60,516,278 |
| 2007-08-14 | 2007-08-10 | 65.537 | 896,423 | -1,252,339 | 0.13% | 58,748,660 |
| 2007-08-13 | 2007-08-09 | 70.032 | 2,148,762 | +1,189,146 | 0.32% | 150,483,009 |
| 2007-08-10 | 2007-08-08 | 69.233 | 959,616 | +122,118 | 0.14% | 66,437,281 |
| 2007-08-09 | 2007-08-07 | 69.733 | 837,498 | +13,513 | 0.13% | 58,401,007 |
| 2007-08-08 | 2007-08-06 | 69.533 | 823,985 | -9,067 | 0.12% | 57,294,071 |
| 2007-08-07 | 2007-08-03 | 72.930 | 833,052 | +3,061 | 0.12% | 60,754,172 |
| 2007-08-06 | 2007-08-02 | 73.929 | 829,991 | -10,009 | 0.12% | 61,360,125 |
| 2007-08-03 | 2007-08-01 | 75.727 | 840,000 | +500 | 0.13% | 63,610,620 |
| 2007-08-02 | 2007-07-31 | 77.325 | 839,500 | -7,507 | 0.13% | 64,914,661 |
| 2007-08-01 | 2007-07-30 | 74.728 | 847,007 | +6,506 | 0.13% | 63,295,048 |
| 2007-07-31 | 2007-07-27 | 75.028 | 840,501 | -4,004 | 0.13% | 63,060,775 |
| 2007-07-30 | 2007-07-26 | 76.826 | 844,505 | +44,043 | 0.13% | 64,879,829 |
| 2007-07-27 | 2007-07-25 | 78.724 | 800,462 | +12,011 | 0.12% | 63,015,599 |
| 2007-07-26 | 2007-07-24 | 80.123 | 788,451 | +28,528 | 0.12% | 63,172,812 |
| 2007-07-25 | 2007-07-23 | 78.424 | 759,923 | -10,510 | 0.11% | 59,596,449 |
| 2007-07-24 | 2007-07-20 | 76.826 | 770,433 | +1,501 | 0.12% | 59,189,184 |
| 2007-07-23 | 2007-07-19 | 75.527 | 768,932 | +3,504 | 0.12% | 58,075,220 |
| 2007-07-20 | 2007-07-18 | 76.027 | 765,428 | -15,015 | 0.11% | 58,192,918 |
| 2007-07-19 | 2007-07-17 | 79.024 | 780,443 | +18,018 | 0.12% | 61,673,530 |
| 2007-07-18 | 2007-07-16 | 78.025 | 762,425 | -2,002 | 0.11% | 59,487,990 |
| 2007-07-17 | 2007-07-13 | 76.926 | 764,427 | -3,202 | 0.11% | 58,804,137 |
| 2007-07-16 | 2007-07-12 | 74.029 | 767,629 | -46,847 | 0.12% | 56,826,475 |
| 2007-07-13 | 2007-07-11 | 73.929 | 814,476 | -8,258 | 0.12% | 60,213,122 |
| 2007-07-12 | 2007-07-10 | 73.729 | 822,734 | -88,085 | 0.12% | 60,659,237 |
| 2007-07-11 | 2007-07-09 | 75.128 | 910,819 | +24,024 | 0.14% | 68,427,560 |
| 2007-07-09 | 2007-07-05 | 72.630 | 886,795 | -2,503 | 0.13% | 64,407,847 |
| 2007-07-06 | 2007-07-04 | 70.432 | 889,298 | -9,509 | 0.13% | 62,635,070 |
| 2007-07-05 | 2007-07-03 | 71.631 | 898,807 | -19,518 | 0.13% | 64,382,337 |
| 2007-07-04 | 2007-06-29 | 70.532 | 918,325 | +50,048 | 0.14% | 64,771,245 |
| 2007-07-03 | 2007-06-28 | 69.933 | 868,277 | +45,548 | 0.13% | 60,720,798 |
| 2007-06-29 | 2007-06-27 | 68.234 | 822,729 | -65,062 | 0.12% | 56,138,221 |
| 2007-06-28 | 2007-06-26 | 70.432 | 887,791 | -33,037 | 0.13% | 62,528,929 |
| 2007-06-27 | 2007-06-25 | 71.231 | 920,828 | -34,033 | 0.14% | 65,591,744 |
| 2007-06-26 | 2007-06-22 | 72.730 | 954,861 | 0.14% | 69,446,869 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy