History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.830 15,885,750 +0 1.17% 235,585,672
2025-10-13 2025-10-09 14.540 15,885,750 +0 1.17% 230,978,805
2025-10-10 2025-10-08 14.210 15,885,750 +0 1.17% 225,736,508
2025-10-09 2025-10-06 14.240 15,885,750 +0 1.17% 226,213,080
2025-10-08 2025-10-03 14.430 15,885,750 +0 1.17% 229,231,372
2025-10-06 2025-10-02 14.630 15,885,750 +1,000 1.17% 232,408,522
2025-10-03 2025-09-30 14.660 15,884,750 -4,000 1.17% 232,870,435
2025-09-24 2025-09-22 14.680 15,888,750 +5,000 1.17% 233,246,850
2025-09-19 2025-09-17 15.190 15,883,750 -35,000 1.17% 241,274,162
2025-09-18 2025-09-16 15.140 15,918,750 -270,000 1.17% 241,009,875
2025-09-16 2025-09-12 15.130 16,188,750 -32,000 1.19% 244,935,788
2025-09-15 2025-09-11 15.070 16,220,750 -62,000 1.19% 244,446,702
2025-09-12 2025-09-10 14.920 16,282,750 -148,000 1.20% 242,938,630
2025-09-11 2025-09-09 14.540 16,430,750 -402,000 1.21% 238,903,105
2025-09-10 2025-09-08 14.290 16,832,750 -1,000 1.24% 240,539,998
2025-09-09 2025-09-05 14.200 16,833,750 +2,000 1.24% 239,039,250
2025-09-05 2025-09-03 13.570 16,831,750 +6,000 1.24% 228,406,848
2025-09-02 2025-08-29 13.650 16,825,750 +1,000 1.24% 229,671,488
2025-09-01 2025-08-28 13.600 16,824,750 +1,000 1.24% 228,816,600
2025-08-29 2025-08-27 13.610 16,823,750 -2,000 1.24% 228,971,238
2025-08-27 2025-08-25 13.920 16,825,750 -1,000 1.24% 234,214,440
2025-08-26 2025-08-22 13.870 16,826,750 +3,000 1.24% 233,387,022
2025-08-20 2025-08-18 13.770 16,823,750 -71,000 1.24% 231,663,038
2025-08-19 2025-08-15 14.130 16,894,750 -3,000 1.24% 238,722,818
2025-08-18 2025-08-14 14.340 16,897,750 +1,000 1.24% 242,313,735
2025-08-15 2025-08-13 14.280 16,896,750 -1,000 1.24% 241,285,590
2025-08-14 2025-08-12 14.513 16,897,750 +7,000 1.24% 245,239,240
2025-08-13 2025-08-11 14.554 16,890,750 +249,031 1.24% 245,823,348
2025-08-12 2025-08-08 14.676 16,641,719 -985 1.24% 244,225,789
2025-08-11 2025-08-07 14.645 16,642,704 -7,883 1.24% 243,733,522
2025-08-07 2025-08-05 14.615 16,650,587 +1,971 1.24% 243,342,007
2025-08-01 2025-07-30 14.818 16,648,616 +3,941 1.24% 246,692,551
2025-07-31 2025-07-29 14.615 16,644,675 +1,971 1.24% 243,255,605
2025-07-21 2025-07-17 13.681 16,642,704 -4,927 1.24% 227,687,310
2025-07-17 2025-07-15 13.843 16,647,631 -985 1.24% 230,458,036
2025-07-16 2025-07-14 13.965 16,648,616 -19,706 1.24% 232,499,281
2025-07-15 2025-07-11 14.067 16,668,322 -6,897 1.24% 234,466,152
2025-07-11 2025-07-09 14.006 16,675,219 -1,971 1.24% 233,547,744
2025-07-08 2025-07-04 13.904 16,677,190 +4,927 1.24% 231,882,775
2025-07-04 2025-07-02 14.148 16,672,263 -7,883 1.24% 235,875,248
2025-07-02 2025-06-27 13.539 16,680,146 -5,912 1.24% 225,829,525
2025-06-30 2025-06-26 13.376 16,686,058 -3,941 1.24% 223,200,007
2025-06-27 2025-06-25 13.336 16,689,999 -14,780 1.24% 222,575,173
2025-06-26 2025-06-24 12.646 16,704,779 +13,179 1.25% 211,243,727
2025-06-23 2025-06-19 12.016 16,691,600 +4,926 1.24% 200,574,037
2025-06-20 2025-06-18 12.199 16,686,674 +9,853 1.24% 203,563,211
2025-06-06 2025-06-04 11.529 16,676,821 -49,265 1.24% 192,272,265
2025-06-04 2025-06-02 11.326 16,726,086 +1,970 1.25% 189,445,182
2025-05-29 2025-05-27 11.367 16,724,116 -1,970 1.25% 190,101,804
2025-05-27 2025-05-23 11.347 16,726,086 -10,839 1.25% 189,784,689
2025-05-22 2025-05-20 11.408 16,736,925 -17,735 1.25% 190,926,858
2025-05-21 2025-05-19 11.286 16,754,660 -2,956 1.25% 189,088,645
2025-05-20 2025-05-16 11.347 16,757,616 -11,824 1.25% 190,142,449
2025-05-19 2025-05-15 11.286 16,769,440 -1,971 1.25% 189,255,449
2025-05-16 2025-05-14 11.347 16,771,411 -13,794 1.25% 190,298,975
2025-05-14 2025-05-12 11.205 16,785,205 -7,883 1.25% 188,070,538
2025-05-13 2025-05-09 11.062 16,793,088 +986 1.25% 185,772,791
2025-05-09 2025-05-07 10.819 16,792,102 +5,912 1.25% 181,671,714
2025-05-08 2025-05-06 12.067 16,786,190 +31,530 1.25% 202,563,300
2025-05-07 2025-05-02 12.003 16,754,660 +972,368 1.25% 201,099,698
2025-05-06 2025-04-30 12.003 15,782,292 -928 1.25% 189,428,741
2025-05-02 2025-04-29 11.787 15,783,220 -9,281 1.25% 186,038,804
2025-04-30 2025-04-28 11.873 15,792,501 +21,347 1.25% 187,509,431
2025-04-29 2025-04-25 11.830 15,771,154 -4,641 1.25% 186,576,276
2025-04-28 2025-04-24 11.550 15,775,795 +83,532 1.25% 182,211,862
2025-04-25 2025-04-23 11.593 15,692,263 +83,532 1.24% 181,923,355
2025-04-24 2025-04-22 11.442 15,608,731 +1,856 1.24% 178,600,520
2025-04-23 2025-04-17 11.292 15,606,875 +56,616 1.23% 176,225,131
2025-04-22 2025-04-16 11.184 15,550,259 -18,563 1.23% 173,910,414
2025-04-15 2025-04-11 11.119 15,568,822 -9,281 1.23% 173,111,555
2025-04-11 2025-04-09 10.861 15,578,103 +24,132 1.23% 169,186,502
2025-04-10 2025-04-08 10.968 15,553,971 +18,562 1.23% 170,600,253
2025-04-09 2025-04-07 10.990 15,535,409 +928 1.23% 170,731,427
2025-04-03 2025-04-01 12.434 15,534,481 +2,157,905 1.23% 193,149,312
2025-04-02 2025-03-31 12.326 13,376,576 -928 1.06% 164,877,576
2025-03-28 2025-03-26 12.197 13,377,504 +411,162 1.06% 163,159,409
2025-03-27 2025-03-25 12.003 12,966,342 -18,562 1.03% 155,629,983
2025-03-26 2025-03-24 12.089 12,984,904 -928 1.03% 156,972,006
2025-03-25 2025-03-21 12.089 12,985,832 -928 1.03% 156,983,224
2025-03-21 2025-03-19 12.304 12,986,760 +1,856 1.03% 159,792,917
2025-03-20 2025-03-18 12.283 12,984,904 +7,425 1.03% 159,490,273
2025-03-18 2025-03-14 12.046 12,977,479 -17,635 1.03% 156,322,951
2025-03-17 2025-03-13 11.916 12,995,114 +162,423 1.03% 154,855,212
2025-03-13 2025-03-11 11.787 12,832,691 +929 1.02% 151,260,547
2025-03-12 2025-03-10 11.787 12,831,762 +31,556 1.02% 151,249,597
2025-03-11 2025-03-07 12.024 12,800,206 -1,856 1.01% 153,911,745
2025-03-10 2025-03-06 12.110 12,802,062 +8,353 1.01% 155,037,531
2025-03-07 2025-03-05 12.003 12,793,709 +928 1.01% 153,557,936
2025-03-05 2025-03-03 11.679 12,792,781 -167,064 1.01% 149,411,785
2025-03-03 2025-02-27 12.003 12,959,845 -2,784 1.03% 155,552,002
2025-02-28 2025-02-26 11.981 12,962,629 -16,706 1.03% 155,306,090
2025-02-25 2025-02-21 11.442 12,979,335 -1,857 1.03% 148,514,058
2025-02-24 2025-02-20 11.442 12,981,192 +13,922 1.03% 148,535,307
2025-02-21 2025-02-19 11.615 12,967,270 +3,713 1.03% 150,611,426
2025-02-20 2025-02-18 11.636 12,963,557 +6,497 1.03% 150,847,648
2025-02-19 2025-02-17 11.658 12,957,060 -13,922 1.03% 151,051,255
2025-02-17 2025-02-13 11.421 12,970,982 +276,583 1.03% 148,138,973
2025-02-14 2025-02-12 11.615 12,694,399 -8,353 1.00% 147,442,102
2025-02-12 2025-02-10 11.507 12,702,752 -24,132 1.01% 146,170,482
2025-02-11 2025-02-07 11.270 12,726,884 +1,206,571 1.01% 143,431,446
2025-02-10 2025-02-06 11.205 11,520,313 -21,347 0.91% 129,088,699
2025-02-07 2025-02-05 11.141 11,541,660 +930,916 0.91% 128,581,777
2025-02-05 2025-02-03 11.227 10,610,744 -28,772 0.84% 119,125,343
2025-02-04 2025-01-28 11.098 10,639,516 -2,785 0.84% 118,072,757
2025-02-03 2025-01-24 10.861 10,642,301 -90,957 0.84% 115,581,061
2025-01-22 2025-01-20 11.098 10,733,258 -1,856 0.85% 119,113,065
2025-01-21 2025-01-17 11.119 10,735,114 -9,281 0.85% 119,364,990
2025-01-16 2025-01-14 10.947 10,744,395 +2,784 0.85% 117,615,966
2025-01-14 2025-01-10 10.904 10,741,611 +1,856 0.85% 117,122,556
2025-01-10 2025-01-08 11.076 10,739,755 +11,138 0.85% 118,953,739
2025-01-09 2025-01-07 11.119 10,728,617 +2,784 0.85% 119,292,749
2025-01-08 2025-01-06 11.205 10,725,833 -928 0.85% 120,186,303
2024-12-30 2024-12-24 11.399 10,726,761 +1,856 0.85% 122,277,029
2024-12-23 2024-12-19 11.011 10,724,905 +2,785 0.85% 118,095,937
2024-12-20 2024-12-18 11.184 10,722,120 +3,712 0.85% 119,913,651
2024-12-18 2024-12-16 11.205 10,718,408 +928 0.85% 120,103,104
2024-12-17 2024-12-13 11.248 10,717,480 +929 0.85% 120,554,600
2024-12-16 2024-12-12 11.529 10,716,551 +2,750,981 0.85% 123,546,208
2024-12-13 2024-12-11 11.701 7,965,570 -7,425 0.63% 93,204,588
2024-12-12 2024-12-10 11.615 7,972,995 -61,257 0.63% 92,604,237
2024-12-11 2024-12-09 11.572 8,034,252 -15,778 0.64% 92,969,466
2024-12-10 2024-12-06 11.335 8,050,030 -12,994 0.64% 91,243,901
2024-12-09 2024-12-05 11.292 8,063,024 +65,897 0.64% 91,043,688
2024-12-05 2024-12-03 11.184 7,997,127 -6,497 0.63% 89,437,974
2024-12-04 2024-12-02 11.011 8,003,624 +1,856 0.63% 88,130,895
2024-11-27 2024-11-25 10.570 8,001,768 +5,569 0.63% 84,575,694
2024-11-26 2024-11-22 10.677 7,996,199 +1,857 0.63% 85,378,369
2024-11-25 2024-11-21 10.839 7,994,342 -9,282 0.63% 86,650,548
2024-11-22 2024-11-20 10.925 8,003,624 +928 0.63% 87,441,025
2024-11-21 2024-11-19 10.839 8,002,696 +928 0.63% 86,741,096
2024-11-19 2024-11-15 10.817 8,001,768 +18,563 0.63% 86,558,610
2024-11-18 2024-11-14 10.764 7,983,205 +2,785 0.63% 85,927,738
2024-11-15 2024-11-13 10.925 7,980,420 +1,856 0.63% 87,187,517
2024-11-14 2024-11-12 10.947 7,978,564 +10,209 0.63% 87,339,168
2024-11-13 2024-11-11 11.098 7,968,355 +3,713 0.63% 88,429,365
2024-11-12 2024-11-08 11.421 7,964,642 +18,562 0.63% 90,962,572
2024-11-11 2024-11-07 11.399 7,946,080 -18,562 0.63% 90,579,352
2024-11-08 2024-11-06 11.184 7,964,642 +38,981 0.63% 89,074,670
2024-11-07 2024-11-05 11.227 7,925,661 -9,281 0.63% 88,980,290
2024-11-06 2024-11-04 11.033 7,934,942 +56,616 0.63% 87,545,599
2024-11-05 2024-11-01 11.033 7,878,326 -1,856 0.62% 86,920,959
2024-11-04 2024-10-31 10.968 7,880,182 +1,856 0.62% 86,432,014
2024-11-01 2024-10-30 10.861 7,878,326 +44,550 0.62% 85,562,819
2024-10-31 2024-10-29 10.990 7,833,776 +928 0.62% 86,091,828
2024-10-29 2024-10-25 10.947 7,832,848 +43,623 0.62% 85,744,054
2024-10-28 2024-10-24 10.817 7,789,225 +258,948 0.62% 84,259,440
2024-10-25 2024-10-23 10.904 7,530,277 +22,275 0.60% 82,107,357
2024-10-23 2024-10-21 10.882 7,508,002 +5,569 0.59% 81,702,691
2024-10-22 2024-10-18 10.990 7,502,433 +74,251 0.59% 82,450,426
2024-10-21 2024-10-17 10.667 7,428,182 +212,542 0.59% 79,233,408
2024-10-18 2024-10-16 10.990 7,215,640 +41,766 0.57% 79,298,621
2024-10-17 2024-10-15 10.720 7,173,874 +120,657 0.57% 76,907,277
2024-10-16 2024-10-14 11.227 7,053,217 +10,209 0.56% 79,185,483
2024-10-15 2024-10-10 11.184 7,043,008 -9,281 0.56% 78,767,333
2024-10-14 2024-10-09 11.076 7,052,289 +928 0.56% 78,111,292
2024-10-10 2024-10-08 11.270 7,051,361 +1,856 0.56% 79,468,541
2024-10-09 2024-10-07 12.240 7,049,505 -9,281 0.56% 86,283,462
2024-10-08 2024-10-04 11.895 7,058,786 -5,569 0.56% 83,963,338
2024-10-07 2024-10-03 11.895 7,064,355 +28,772 0.56% 84,029,581
2024-10-04 2024-10-02 12.153 7,035,583 -30,628 0.56% 85,506,631
2024-10-03 2024-09-30 11.313 7,066,211 -13,922 0.56% 79,940,435
2024-10-02 2024-09-27 10.731 7,080,133 -12,994 0.56% 75,978,613
2024-09-30 2024-09-26 10.343 7,093,127 +2,784 0.56% 73,366,800
2024-09-27 2024-09-25 9.999 7,090,343 -7,425 0.56% 70,893,404
2024-09-26 2024-09-24 9.945 7,097,768 +3,713 0.56% 70,585,275
2024-09-24 2024-09-20 9.762 7,094,055 +2,784 0.56% 69,248,976
2024-09-23 2024-09-19 9.654 7,091,271 -19,491 0.56% 68,457,762
2024-09-20 2024-09-17 9.438 7,110,762 +265,446 0.56% 67,113,650
2024-09-17 2024-09-13 9.438 6,845,316 -97,454 0.54% 64,608,285
2024-09-16 2024-09-12 9.277 6,942,770 +38,054 0.55% 64,406,031
2024-09-13 2024-09-11 9.180 6,904,716 +249,667 0.55% 63,383,472
2024-09-12 2024-09-10 9.384 6,655,049 -114,160 0.53% 62,453,966
2024-09-11 2024-09-09 9.277 6,769,209 +3,712 0.54% 62,795,957
2024-09-10 2024-09-05 9.331 6,765,497 +1,857 0.54% 63,125,990
2024-09-09 2024-09-04 9.331 6,763,640 +39,909 0.54% 63,108,664
2024-09-05 2024-09-03 9.374 6,723,731 +40,838 0.53% 63,026,065
2024-09-04 2024-09-02 9.309 6,682,893 -27,844 0.53% 62,211,240
2024-09-03 2024-08-30 9.600 6,710,737 -14,850 0.53% 64,422,642
2024-09-02 2024-08-29 9.600 6,725,587 -11,138 0.53% 64,565,201
2024-08-30 2024-08-28 9.568 6,736,725 -13,922 0.53% 64,454,374
2024-08-29 2024-08-27 9.481 6,750,647 +2,785 0.53% 64,005,704
2024-08-28 2024-08-26 9.287 6,747,862 +62,185 0.53% 62,670,631
2024-08-27 2024-08-23 9.072 6,685,677 +84,460 0.53% 60,652,414
2024-08-26 2024-08-22 9.126 6,601,217 +240,386 0.52% 60,241,812
2024-08-23 2024-08-21 9.191 6,360,831 +117,872 0.50% 58,459,284
2024-08-22 2024-08-20 9.137 6,242,959 +78,891 0.49% 57,039,662
2024-08-21 2024-08-19 9.147 6,164,068 +26,916 0.49% 56,385,277
2024-08-20 2024-08-16 9.050 6,137,152 +188,411 0.49% 55,543,952
2024-08-19 2024-08-15 9.050 5,948,741 +89,100 0.47% 53,838,748
2024-08-15 2024-08-13 9.498 5,859,641 -1,856 0.46% 55,654,022
2024-08-14 2024-08-12 9.332 5,861,497 +334,183 0.46% 54,700,633
2024-08-13 2024-08-09 9.365 5,527,314 +278,884 0.45% 51,765,104
2024-08-12 2024-08-08 9.222 5,248,430 +95,074 0.43% 48,399,735
2024-08-09 2024-08-07 9.266 5,153,356 +24,448 0.42% 47,750,641
2024-08-08 2024-08-06 9.089 5,128,908 +91,452 0.42% 46,617,807
2024-08-07 2024-08-05 9.001 5,037,456 +102,318 0.41% 45,341,509
2024-08-06 2024-08-02 9.045 4,935,138 +41,652 0.40% 44,638,573
2024-08-05 2024-08-01 9.133 4,893,486 +13,582 0.40% 44,694,178
2024-08-02 2024-07-31 9.454 4,879,904 +10,865 0.40% 46,133,047
2024-08-01 2024-07-30 9.476 4,869,039 +47,085 0.39% 46,137,880
2024-07-31 2024-07-29 9.895 4,821,954 -906 0.39% 47,715,356
2024-07-29 2024-07-25 9.686 4,822,860 -6,338 0.39% 46,712,310
2024-07-26 2024-07-24 9.796 4,829,198 -9,960 0.39% 47,307,035
2024-07-25 2024-07-23 9.708 4,839,158 +52,517 0.39% 46,977,054
2024-07-24 2024-07-22 9.763 4,786,641 +46,179 0.39% 46,731,554
2024-07-23 2024-07-19 9.873 4,740,462 +2,716 0.38% 46,804,250
2024-07-22 2024-07-18 10.017 4,737,746 +6,338 0.38% 47,457,642
2024-07-18 2024-07-16 9.873 4,731,408 -1,811 0.38% 46,714,856
2024-07-16 2024-07-12 9.940 4,733,219 -19,920 0.38% 47,046,379
2024-07-15 2024-07-11 9.498 4,753,139 +1,811 0.39% 45,144,626
2024-07-12 2024-07-10 9.387 4,751,328 +35,313 0.39% 44,602,688
2024-07-11 2024-07-09 9.387 4,716,015 +39,841 0.38% 44,271,191
2024-07-09 2024-07-05 9.465 4,676,174 +9,055 0.38% 44,258,693
2024-07-04 2024-07-02 9.376 4,667,119 +905 0.38% 43,760,640
2024-07-03 2024-06-28 9.387 4,666,214 +906 0.38% 43,803,688
2024-07-02 2024-06-27 9.365 4,665,308 +25,353 0.38% 43,692,135
2024-06-28 2024-06-26 9.520 4,639,955 +6,338 0.38% 44,172,109
2024-06-27 2024-06-25 9.564 4,633,617 +19,920 0.38% 44,316,466
2024-06-26 2024-06-24 9.487 4,613,697 +19,920 0.37% 43,769,273
2024-06-25 2024-06-21 9.586 4,593,777 -9,054 0.37% 44,036,899
2024-06-21 2024-06-19 9.741 4,602,831 -9,055 0.37% 44,835,365
2024-06-20 2024-06-18 9.652 4,611,886 -9,055 0.37% 44,516,098
2024-06-19 2024-06-17 9.597 4,620,941 -905 0.37% 44,348,333
2024-06-18 2024-06-14 9.575 4,621,846 +33,502 0.37% 44,254,931
2024-06-17 2024-06-13 9.531 4,588,344 -36,218 0.37% 43,731,449
2024-06-14 2024-06-12 9.553 4,624,562 -13,582 0.38% 44,178,789
2024-06-13 2024-06-11 9.652 4,638,144 +1,810 0.38% 44,769,553
2024-06-12 2024-06-07 9.796 4,636,334 +9,055 0.38% 45,417,731
2024-06-11 2024-06-06 9.774 4,627,279 +53,423 0.38% 45,226,820
2024-06-07 2024-06-05 9.818 4,573,856 +9,960 0.37% 44,906,721
2024-06-06 2024-06-04 9.774 4,563,896 -25,353 0.37% 44,607,318
2024-06-05 2024-06-03 9.697 4,589,249 -9,960 0.37% 44,500,330
2024-06-04 2024-05-31 9.586 4,599,209 +23,542 0.37% 44,088,972
2024-06-03 2024-05-30 9.630 4,575,667 +9,960 0.37% 44,065,428
2024-05-31 2024-05-29 9.730 4,565,707 +13,582 0.37% 44,423,323
2024-05-30 2024-05-28 9.730 4,552,125 +67,005 0.37% 44,291,173
2024-05-29 2024-05-27 9.730 4,485,120 +39,840 0.36% 43,639,229
2024-05-28 2024-05-24 9.774 4,445,280 -27,164 0.36% 43,447,970
2024-05-27 2024-05-23 9.851 4,472,444 +41,652 0.36% 44,059,226
2024-05-23 2024-05-21 10.006 4,430,792 +16,298 0.36% 44,333,974
2024-05-22 2024-05-20 10.271 4,414,494 +4,527 0.36% 45,340,988
2024-05-21 2024-05-17 10.172 4,409,967 +34,408 0.36% 44,856,157
2024-05-20 2024-05-16 10.094 4,375,559 -2,716 0.35% 44,167,909
2024-05-17 2024-05-14 10.006 4,378,275 +76,059 0.36% 43,808,495
2024-05-16 2024-05-13 10.138 4,302,216 +3,622 0.35% 43,617,623
2024-05-14 2024-05-10 9.940 4,298,594 +15,393 0.35% 42,726,374
2024-05-13 2024-05-09 9.664 4,283,201 +48,895 0.35% 41,390,780
2024-05-10 2024-05-08 9.619 4,234,306 +55,234 0.34% 40,731,227
2024-05-09 2024-05-07 11.295 4,179,072 +11,771 0.34% 47,204,107
2024-05-08 2024-05-06 11.319 4,167,301 +277,484 0.34% 47,169,935
2024-05-07 2024-05-03 11.331 3,889,817 +10,124 0.34% 44,075,180
2024-05-06 2024-05-02 11.260 3,879,693 -21,936 0.34% 43,684,563
2024-05-03 2024-04-30 11.046 3,901,629 +32,061 0.34% 43,099,171
2024-05-02 2024-04-29 11.118 3,869,568 -24,468 0.34% 43,020,193
2024-04-30 2024-04-26 10.892 3,894,036 +12,656 0.34% 42,415,296
2024-04-29 2024-04-25 10.833 3,881,380 -11,812 0.34% 42,047,424
2024-04-26 2024-04-24 10.821 3,893,192 -21,937 0.34% 42,129,241
2024-04-25 2024-04-23 10.572 3,915,129 +4,219 0.34% 41,392,148
2024-04-24 2024-04-22 10.655 3,910,910 -3,375 0.34% 41,672,019
2024-04-23 2024-04-19 10.454 3,914,285 +7,593 0.34% 40,919,287
2024-04-22 2024-04-18 10.454 3,906,692 +1,688 0.34% 40,839,911
2024-04-19 2024-04-17 10.430 3,905,004 +14,343 0.34% 40,729,698
2024-04-18 2024-04-16 10.406 3,890,661 -10,125 0.34% 40,487,871
2024-04-17 2024-04-15 10.513 3,900,786 +6,750 0.34% 41,009,340
2024-04-16 2024-04-12 10.620 3,894,036 +46,404 0.34% 41,353,760
2024-04-15 2024-04-11 10.762 3,847,632 +844 0.33% 41,408,205
2024-04-12 2024-04-10 10.881 3,846,788 +2,531 0.33% 41,855,060
2024-04-11 2024-04-09 10.786 3,844,257 -3,375 0.33% 41,463,011
2024-04-09 2024-04-05 10.679 3,847,632 -4,219 0.33% 41,088,979
2024-04-05 2024-04-02 10.750 3,851,851 -2,531 0.34% 41,407,957
2024-04-03 2024-03-28 10.679 3,854,382 -21,092 0.34% 41,161,063
2024-04-02 2024-03-27 10.703 3,875,474 -8,437 0.34% 41,478,172
2024-03-28 2024-03-26 10.691 3,883,911 -5,906 0.34% 41,522,437
2024-03-26 2024-03-22 10.715 3,889,817 -9,281 0.34% 41,677,785
2024-03-25 2024-03-21 10.857 3,899,098 +3,375 0.34% 42,331,792
2024-03-22 2024-03-20 10.715 3,895,723 +10,968 0.34% 41,741,066
2024-03-21 2024-03-19 10.726 3,884,755 +844 0.34% 41,669,592
2024-03-20 2024-03-18 10.916 3,883,911 +3,374 0.34% 42,397,079
2024-03-19 2024-03-15 10.750 3,880,537 +34,592 0.34% 41,716,335
2024-03-18 2024-03-14 10.904 3,845,945 +27,843 0.33% 41,937,055
2024-03-15 2024-03-13 10.892 3,818,102 +60,747 0.33% 41,588,195
2024-03-14 2024-03-12 11.070 3,757,355 -8,437 0.33% 41,594,522
2024-03-13 2024-03-11 10.738 3,765,792 +844 0.33% 40,438,176
2024-03-12 2024-03-08 10.643 3,764,948 +3,374 0.33% 40,072,123
2024-03-11 2024-03-07 10.572 3,761,574 +26,155 0.33% 39,768,709
2024-03-08 2024-03-06 10.561 3,735,419 +5,906 0.33% 39,447,916
2024-03-07 2024-03-05 10.537 3,729,513 +60,747 0.32% 39,297,138
2024-03-06 2024-03-04 10.821 3,668,766 +2,532 0.32% 39,700,669
2024-03-05 2024-03-01 10.904 3,666,234 +23,623 0.32% 39,977,446
2024-03-04 2024-02-29 10.798 3,642,611 +48,936 0.32% 39,331,291
2024-03-01 2024-02-28 11.035 3,593,675 +20,249 0.31% 39,654,777
2024-02-29 2024-02-27 11.023 3,573,426 +70,871 0.31% 39,388,984
2024-02-28 2024-02-26 11.082 3,502,555 +68,341 0.30% 38,815,359
2024-02-27 2024-02-23 11.165 3,434,214 +3,375 0.30% 38,342,929
2024-02-26 2024-02-22 11.177 3,430,839 +86,902 0.30% 38,345,911
2024-02-23 2024-02-21 11.023 3,343,937 -23,624 0.29% 36,859,384
2024-02-22 2024-02-20 10.809 3,367,561 +41,342 0.29% 36,401,338
2024-02-21 2024-02-19 11.046 3,326,219 +10,124 0.29% 36,742,930
2024-02-20 2024-02-16 11.319 3,316,095 +2,531 0.29% 37,535,082
2024-02-19 2024-02-15 11.118 3,313,564 +1,688 0.29% 36,838,780
2024-02-16 2024-02-14 11.212 3,311,876 +843 0.29% 37,134,043
2024-02-15 2024-02-09 11.260 3,311,033 -1,687 0.29% 37,281,566
2024-02-14 2024-02-07 11.532 3,312,720 +45,560 0.29% 38,203,628
2024-02-08 2024-02-06 11.580 3,267,160 -5,062 0.28% 37,833,106
2024-02-07 2024-02-05 11.307 3,272,222 +1,687 0.28% 36,999,697
2024-02-06 2024-02-02 11.449 3,270,535 +11,812 0.28% 37,445,787
2024-02-05 2024-02-01 11.461 3,258,723 +3,375 0.28% 37,349,170
2024-02-02 2024-01-31 11.153 3,255,348 +80,153 0.28% 36,307,310
2024-02-01 2024-01-30 11.378 3,175,195 +117,275 0.28% 36,128,395
2024-01-30 2024-01-26 11.841 3,057,920 +3,375 0.27% 36,207,508
2024-01-25 2024-01-23 11.307 3,054,545 -844 0.27% 34,538,378
2024-01-24 2024-01-22 11.248 3,055,389 +24,468 0.27% 34,366,852
2024-01-23 2024-01-19 11.758 3,030,921 +1,687 0.26% 35,636,359
2024-01-19 2024-01-17 11.509 3,029,234 +4,219 0.26% 34,862,545
2024-01-16 2024-01-12 12.208 3,025,015 +1,687 0.26% 36,929,361
2024-01-15 2024-01-11 12.113 3,023,328 +844 0.26% 36,622,096
2024-01-10 2024-01-08 12.042 3,022,484 +844 0.26% 36,396,930
2024-01-09 2024-01-05 12.113 3,021,640 +84,371 0.26% 36,601,649
2024-01-08 2024-01-04 12.303 2,937,269 +80,996 0.26% 36,136,668
2024-01-05 2024-01-03 12.469 2,856,273 +1,687 0.25% 35,614,142
2024-01-04 2024-01-02 12.587 2,854,586 +1,688 0.25% 35,931,445
2024-01-03 2023-12-29 12.611 2,852,898 +59,059 0.25% 35,977,825
2024-01-02 2023-12-28 12.564 2,793,839 -8,437 0.24% 35,100,578
2023-12-28 2023-12-22 12.327 2,802,276 +63,278 0.24% 34,542,302
2023-12-27 2023-12-21 12.398 2,738,998 +39,655 0.24% 33,957,087
2023-12-22 2023-12-20 12.327 2,699,343 +31,217 0.23% 33,273,497
2023-12-21 2023-12-19 12.303 2,668,126 +79,309 0.23% 32,825,452
2023-12-19 2023-12-15 12.540 2,588,817 +42,185 0.23% 32,463,404
2023-12-18 2023-12-14 12.516 2,546,632 -3,375 0.22% 31,874,042
2023-12-15 2023-12-13 12.327 2,550,007 +1,688 0.22% 31,432,704
2023-12-12 2023-12-08 12.327 2,548,319 -844 0.22% 31,411,897
2023-12-08 2023-12-06 12.469 2,549,163 -4,219 0.22% 31,784,866
2023-12-07 2023-12-05 12.255 2,553,382 +8,438 0.22% 31,292,724
2023-11-30 2023-11-28 12.872 2,544,944 -5,906 0.22% 32,757,827
2023-11-28 2023-11-24 13.132 2,550,850 -2,532 0.22% 33,498,990
2023-11-27 2023-11-23 13.204 2,553,382 -4,218 0.22% 33,713,824
2023-11-24 2023-11-22 13.132 2,557,600 -844 0.22% 33,587,634
2023-11-23 2023-11-21 13.132 2,558,444 -3,375 0.22% 33,598,718
2023-11-22 2023-11-20 12.895 2,561,819 +1,688 0.22% 33,035,765
2023-11-21 2023-11-17 12.824 2,560,131 -6,750 0.22% 32,831,935
2023-11-17 2023-11-15 13.346 2,566,881 -844 0.22% 34,257,144
2023-11-16 2023-11-14 12.682 2,567,725 -5,062 0.22% 32,564,118
2023-11-15 2023-11-13 12.445 2,572,787 +844 0.22% 32,018,440
2023-11-13 2023-11-09 12.469 2,571,943 -2,531 0.22% 32,068,904
2023-11-09 2023-11-07 12.777 2,574,474 +7,593 0.22% 32,893,819
2023-11-08 2023-11-06 12.967 2,566,881 +4,219 0.22% 33,283,584
2023-11-07 2023-11-03 12.848 2,562,662 -4,219 0.22% 32,925,141
2023-11-03 2023-11-01 12.279 2,566,881 +6,750 0.22% 31,519,007
2023-11-01 2023-10-30 12.350 2,560,131 -2,531 0.22% 31,618,185
2023-10-31 2023-10-27 12.445 2,562,662 -5,063 0.22% 31,892,434
2023-10-27 2023-10-25 12.492 2,567,725 +2,532 0.22% 32,077,178
2023-10-26 2023-10-24 12.303 2,565,193 -10,125 0.22% 31,559,087
2023-10-24 2023-10-19 12.421 2,575,318 -4,218 0.22% 31,988,891
2023-10-19 2023-10-17 12.682 2,579,536 +843 0.22% 32,713,906
2023-10-18 2023-10-16 12.587 2,578,693 +3,375 0.22% 32,458,705
2023-10-17 2023-10-13 12.753 2,575,318 -23,624 0.22% 32,843,556
2023-10-16 2023-10-12 12.919 2,598,942 +844 0.23% 33,576,090
2023-10-11 2023-10-09 13.227 2,598,098 -844 0.23% 34,365,824
2023-10-10 2023-10-06 13.132 2,598,942 +1,688 0.23% 34,130,557
2023-10-09 2023-10-05 13.038 2,597,254 +3,374 0.23% 33,862,120
2023-10-05 2023-10-03 13.061 2,593,880 -25,311 0.23% 33,879,618
2023-10-04 2023-09-29 13.085 2,619,191 -844 0.23% 34,272,302
2023-09-29 2023-09-27 12.919 2,620,035 -1,687 0.23% 33,848,593
2023-09-28 2023-09-26 12.824 2,621,722 -3,375 0.23% 33,621,798
2023-09-27 2023-09-25 13.014 2,625,097 -844 0.23% 34,162,900
2023-09-26 2023-09-22 13.298 2,625,941 -2,531 0.23% 34,920,854
2023-09-25 2023-09-21 12.801 2,628,472 +21,093 0.23% 33,646,054
2023-09-19 2023-09-15 13.156 2,607,379 -844 0.23% 34,303,164
2023-09-15 2023-09-13 12.872 2,608,223 +2,532 0.23% 33,572,337
2023-09-14 2023-09-12 12.895 2,605,691 +843 0.23% 33,601,514
2023-09-12 2023-09-07 13.602 2,604,848 +49,016 0.23% 35,430,549
2023-09-11 2023-09-06 13.553 2,555,832 -828 0.23% 34,640,350
2023-09-06 2023-09-04 13.384 2,556,660 +8,279 0.23% 34,219,199
2023-08-30 2023-08-28 12.949 2,548,381 -9,934 0.23% 33,000,176
2023-08-29 2023-08-25 12.949 2,558,315 -70,366 0.23% 33,128,816
2023-08-28 2023-08-24 13.143 2,628,681 +3,311 0.23% 34,548,078
2023-08-25 2023-08-23 12.998 2,625,370 -21,523 0.23% 34,123,997
2023-08-24 2023-08-22 13.046 2,646,893 +827 0.23% 34,531,644
2023-08-23 2023-08-21 12.660 2,646,066 +88,579 0.23% 33,498,014
2023-08-22 2023-08-18 12.829 2,557,487 +12,417 0.23% 32,809,156
2023-08-21 2023-08-17 12.974 2,545,070 -5,795 0.23% 33,018,787
2023-08-18 2023-08-16 13.046 2,550,865 +828 0.23% 33,278,852
2023-08-16 2023-08-14 13.336 2,550,037 +34,769 0.23% 34,007,340
2023-08-15 2023-08-11 13.650 2,515,268 +8,278 0.22% 34,333,637
2023-08-11 2023-08-09 13.771 2,506,990 +3,312 0.22% 34,523,480
2023-08-10 2023-08-08 13.747 2,503,678 +6,622 0.22% 34,417,383
2023-08-09 2023-08-07 13.916 2,497,056 +1,656 0.22% 34,748,645
2023-08-08 2023-08-04 14.012 2,495,400 -8,278 0.22% 34,966,750
2023-08-07 2023-08-03 14.206 2,503,678 -9,107 0.22% 35,566,645
2023-08-04 2023-08-02 14.085 2,512,785 -32,285 0.22% 35,392,480
2023-08-03 2023-08-01 14.351 2,545,070 -13,245 0.23% 36,523,575
2023-08-02 2023-07-31 14.689 2,558,315 +7,864 0.23% 37,578,955
2023-08-01 2023-07-28 14.786 2,550,451 +6,623 0.23% 37,709,911
2023-07-31 2023-07-27 15.003 2,543,828 +7,450 0.23% 38,165,104
2023-07-28 2023-07-26 14.713 2,536,378 -4,967 0.23% 37,318,001
2023-07-26 2023-07-24 13.723 2,541,345 -4,139 0.23% 34,873,783
2023-07-25 2023-07-21 13.868 2,545,484 +1,656 0.23% 35,299,566
2023-07-24 2023-07-20 13.795 2,543,828 +828 0.23% 35,092,229
2023-07-21 2023-07-19 13.819 2,543,000 +4,139 0.23% 35,142,244
2023-07-20 2023-07-18 13.868 2,538,861 -6,623 0.23% 35,207,722
2023-07-19 2023-07-14 14.037 2,545,484 -828 0.23% 35,730,049
2023-07-18 2023-07-13 14.012 2,546,312 +7,451 0.23% 35,680,153
2023-07-14 2023-07-12 13.674 2,538,861 +9,106 0.23% 34,717,022
2023-07-13 2023-07-11 13.723 2,529,755 +828 0.22% 34,714,739
2023-07-11 2023-07-07 13.819 2,528,927 -6,623 0.22% 34,947,767
2023-07-10 2023-07-06 13.940 2,535,550 +1,656 0.22% 35,345,579
2023-07-07 2023-07-05 14.302 2,533,894 +828 0.22% 36,240,756
2023-07-06 2023-07-04 14.423 2,533,066 +1,655 0.22% 36,534,901
2023-07-05 2023-07-03 14.447 2,531,411 +828 0.22% 36,572,189
2023-07-04 2023-06-30 14.351 2,530,583 +1,656 0.22% 36,315,676
2023-07-03 2023-06-29 14.496 2,528,927 -2,484 0.22% 36,658,496
2023-06-28 2023-06-26 14.423 2,531,411 +8,279 0.22% 36,511,031
2023-06-27 2023-06-23 14.375 2,523,132 +4,967 0.22% 36,269,706
2023-06-26 2023-06-21 14.496 2,518,165 +4,967 0.22% 36,502,494
2023-06-23 2023-06-20 14.641 2,513,198 +2,483 0.22% 36,794,799
2023-06-21 2023-06-19 14.882 2,510,715 +2,484 0.22% 37,365,021
2023-06-20 2023-06-16 14.737 2,508,231 +1,655 0.22% 36,964,469
2023-06-19 2023-06-15 15.003 2,506,576 -9,106 0.22% 37,606,211
2023-06-13 2023-06-09 15.124 2,515,682 +3,311 0.22% 38,046,716
2023-06-09 2023-06-07 15.196 2,512,371 +6,623 0.22% 38,178,734
2023-06-08 2023-06-06 15.245 2,505,748 +1,656 0.22% 38,199,164
2023-06-07 2023-06-05 15.003 2,504,092 +1,655 0.22% 37,568,944
2023-06-06 2023-06-02 15.051 2,502,437 +5,795 0.22% 37,665,029
2023-06-05 2023-06-01 14.351 2,496,642 +1,656 0.22% 35,828,599
2023-06-02 2023-05-31 14.085 2,494,986 +8,278 0.22% 35,141,781
2023-06-01 2023-05-30 14.713 2,486,708 +828 0.22% 36,587,201
2023-05-31 2023-05-29 14.616 2,485,880 +828 0.22% 36,334,789
2023-05-30 2023-05-25 14.810 2,485,052 +5,795 0.22% 36,802,986
2023-05-29 2023-05-24 15.196 2,479,257 -828 0.22% 37,675,524
2023-05-25 2023-05-23 15.148 2,480,085 +828 0.22% 37,568,271
2023-05-24 2023-05-22 15.124 2,479,257 +13,245 0.22% 37,495,831
2023-05-23 2023-05-19 14.858 2,466,012 +17,385 0.22% 36,640,164
2023-05-19 2023-05-17 15.075 2,448,627 +2,483 0.22% 36,914,274
2023-05-18 2023-05-16 15.510 2,446,144 +7,451 0.22% 37,940,596
2023-05-17 2023-05-15 15.510 2,438,693 +6,622 0.22% 37,825,028
2023-05-16 2023-05-12 15.510 2,432,071 -72,021 0.22% 37,722,319
2023-05-12 2023-05-10 15.824 2,504,092 +1,655 0.22% 39,625,859
2023-05-11 2023-05-09 15.945 2,502,437 +828 0.22% 39,901,957
2023-05-10 2023-05-08 16.259 2,501,609 -7,450 0.22% 40,674,442
2023-05-09 2023-05-05 16.066 2,509,059 -8,279 0.22% 40,310,633
2023-05-08 2023-05-04 15.873 2,517,338 -1,655 0.22% 39,957,104
2023-05-05 2023-05-03 15.752 2,518,993 -19,040 0.22% 39,679,086
2023-05-04 2023-05-02 17.735 2,538,033 -828 0.23% 45,012,090
2023-05-03 2023-04-28 17.456 2,538,861 +119,454 0.23% 44,319,211
2023-05-02 2023-04-27 17.456 2,419,407 +7,894 0.23% 42,233,982
2023-04-27 2023-04-25 17.330 2,411,513 +8,684 0.22% 41,790,694
2023-04-26 2023-04-24 17.279 2,402,829 +7,894 0.22% 41,518,448
2023-04-25 2023-04-21 17.380 2,394,935 +4,736 0.22% 41,624,758
2023-04-21 2023-04-19 17.406 2,390,199 +8,683 0.22% 41,603,002
2023-04-20 2023-04-18 17.659 2,381,516 +32,366 0.22% 42,055,244
2023-04-19 2023-04-17 17.912 2,349,150 +35,523 0.22% 42,078,867
2023-04-18 2023-04-14 17.836 2,313,627 +35,523 0.22% 41,266,713
2023-04-17 2023-04-13 17.836 2,278,104 +4,736 0.21% 40,633,111
2023-04-13 2023-04-11 17.912 2,273,368 +789 0.21% 40,721,431
2023-04-12 2023-04-06 17.836 2,272,579 -1,578 0.21% 40,534,566
2023-04-11 2023-04-04 17.507 2,274,157 -2,369 0.21% 39,813,684
2023-04-04 2023-03-31 17.558 2,276,526 -7,894 0.21% 39,970,513
2023-04-03 2023-03-30 17.203 2,284,420 -789 0.21% 39,298,828
2023-03-30 2023-03-28 17.228 2,285,209 -37,102 0.21% 39,370,299
2023-03-29 2023-03-27 17.102 2,322,311 +2,368 0.22% 39,715,316
2023-03-28 2023-03-24 17.456 2,319,943 -3,157 0.22% 40,497,705
2023-03-27 2023-03-23 17.228 2,323,100 +3,947 0.22% 40,023,097
2023-03-24 2023-03-22 17.507 2,319,153 +2,368 0.22% 40,601,429
2023-03-22 2023-03-20 17.102 2,316,785 +41,049 0.22% 39,620,813
2023-03-21 2023-03-17 17.760 2,275,736 +3,157 0.21% 40,417,902
2023-03-20 2023-03-16 17.355 2,272,579 +5,526 0.21% 39,440,593
2023-03-17 2023-03-15 17.431 2,267,053 +789 0.21% 39,517,002
2023-03-16 2023-03-14 17.254 2,266,264 +790 0.21% 39,101,326
2023-03-15 2023-03-13 17.608 2,265,474 +12,630 0.21% 39,891,261
2023-03-14 2023-03-10 17.304 2,252,844 +27,629 0.21% 38,983,937
2023-03-13 2023-03-09 18.216 2,225,215 +7,105 0.21% 40,535,426
2023-03-10 2023-03-08 18.115 2,218,110 +7,894 0.21% 40,181,209
2023-03-08 2023-03-06 18.368 2,210,216 -1,579 0.21% 40,598,183
2023-03-03 2023-03-01 18.242 2,211,795 +1,579 0.21% 40,346,999
2023-03-02 2023-02-28 18.064 2,210,216 +789 0.21% 39,926,213
2023-03-01 2023-02-27 17.988 2,209,427 +3,158 0.21% 39,744,028
2023-02-27 2023-02-23 18.267 2,206,269 +9,473 0.21% 40,302,093
2023-02-24 2023-02-22 18.368 2,196,796 +3,157 0.20% 40,351,679
2023-02-21 2023-02-17 18.571 2,193,639 -16,577 0.20% 40,738,310
2023-02-20 2023-02-16 18.647 2,210,216 -790 0.21% 41,214,156
2023-02-16 2023-02-14 18.647 2,211,006 +33,944 0.21% 41,228,887
2023-02-15 2023-02-13 18.799 2,177,062 +1,579 0.20% 40,926,874
2023-02-14 2023-02-10 19.002 2,175,483 +790 0.20% 41,338,130
2023-02-10 2023-02-08 18.951 2,174,693 +7,104 0.20% 41,212,924
2023-02-07 2023-02-03 19.357 2,167,589 -23,682 0.20% 41,956,975
2023-02-06 2023-02-02 19.128 2,191,271 -7,104 0.20% 41,915,719
2023-02-03 2023-02-01 18.824 2,198,375 -6,315 0.20% 41,383,238
2023-02-02 2023-01-31 18.318 2,204,690 +1,578 0.21% 40,384,964
2023-02-01 2023-01-30 18.546 2,203,112 +33,155 0.20% 40,858,416
2023-01-31 2023-01-27 18.672 2,169,957 +3,158 0.20% 40,518,419
2023-01-30 2023-01-26 18.698 2,166,799 +3,157 0.20% 40,514,349
2023-01-27 2023-01-20 18.292 2,163,642 +4,737 0.20% 39,578,240
2023-01-26 2023-01-19 18.140 2,158,905 +2,368 0.20% 39,163,404
2023-01-18 2023-01-16 17.988 2,156,537 +3,157 0.20% 38,792,622
2023-01-16 2023-01-12 17.710 2,153,380 +1,579 0.20% 38,135,700
2023-01-13 2023-01-11 17.735 2,151,801 +13,420 0.20% 38,162,254
2023-01-11 2023-01-09 18.039 2,138,381 +11,052 0.20% 38,574,380
2023-01-10 2023-01-06 18.343 2,127,329 +1,578 0.20% 39,021,782
2023-01-09 2023-01-05 18.495 2,125,751 +1,579 0.20% 39,315,982
2023-01-06 2023-01-04 18.622 2,124,172 +790 0.20% 39,555,866
2023-01-05 2023-01-03 18.394 2,123,382 +4,736 0.20% 39,056,977
2023-01-04 2022-12-30 18.166 2,118,646 +5,526 0.20% 38,486,767
2023-01-03 2022-12-29 18.039 2,113,120 +2,368 0.20% 38,118,695
2022-12-30 2022-12-28 18.115 2,110,752 +1,579 0.20% 38,236,411
2022-12-29 2022-12-23 17.634 2,109,173 +1,579 0.20% 37,192,495
2022-12-28 2022-12-22 17.482 2,107,594 +3,157 0.20% 36,844,267
2022-12-20 2022-12-16 18.014 2,104,437 -789 0.20% 37,908,745
2022-12-13 2022-12-09 18.571 2,105,226 -1,579 0.20% 39,096,382
2022-12-07 2022-12-05 17.634 2,106,805 +1,579 0.20% 37,150,739
2022-12-01 2022-11-29 16.722 2,105,226 -7,894 0.20% 35,202,745
2022-11-21 2022-11-17 16.190 2,113,120 -790 0.20% 34,210,458
2022-11-17 2022-11-15 15.911 2,113,910 -2,368 0.20% 33,634,115
2022-11-16 2022-11-14 15.353 2,116,278 +1,579 0.20% 32,492,207
2022-11-15 2022-11-11 14.745 2,114,699 +3,158 0.20% 31,182,104
2022-11-14 2022-11-10 13.859 2,111,541 -1,579 0.20% 29,263,126
2022-11-11 2022-11-09 13.859 2,113,120 -3,947 0.20% 29,285,009
2022-11-10 2022-11-08 13.960 2,117,067 -1,579 0.20% 29,554,259
2022-11-09 2022-11-07 13.960 2,118,646 -55,258 0.20% 29,576,302
2022-11-08 2022-11-04 13.580 2,173,904 -7,105 0.20% 29,521,541
2022-11-07 2022-11-03 13.023 2,181,009 +52,101 0.20% 28,402,361
2022-11-03 2022-11-01 13.251 2,128,908 -4,737 0.20% 28,209,310
2022-11-02 2022-10-31 12.896 2,133,645 +790 0.20% 27,515,273
2022-10-28 2022-10-26 13.707 2,132,855 -3,947 0.20% 29,234,285
2022-10-27 2022-10-25 13.884 2,136,802 +1,579 0.20% 29,667,347
2022-10-26 2022-10-24 14.365 2,135,223 +789 0.20% 30,673,277
2022-10-25 2022-10-21 15.176 2,134,434 +789 0.20% 32,392,422
2022-10-24 2022-10-20 15.353 2,133,645 +790 0.20% 32,758,851
2022-10-21 2022-10-19 15.303 2,132,855 +3,947 0.20% 32,638,647
2022-10-18 2022-10-14 15.531 2,128,908 -7,105 0.20% 33,063,684
2022-10-14 2022-10-12 15.759 2,136,013 -6,315 0.20% 33,661,088
2022-10-13 2022-10-11 15.860 2,142,328 -7,105 0.20% 33,977,715
2022-10-12 2022-10-10 15.886 2,149,433 -2,368 0.20% 34,144,859
2022-10-07 2022-10-05 16.544 2,151,801 -789 0.20% 35,599,931
2022-10-05 2022-09-30 16.063 2,152,590 +3,157 0.20% 34,576,772
2022-10-03 2022-09-29 15.480 2,149,433 +4,737 0.20% 33,273,539
2022-09-30 2022-09-28 15.581 2,144,696 +789 0.20% 33,417,560
2022-09-28 2022-09-26 16.164 2,143,907 +790 0.20% 34,654,568
2022-09-26 2022-09-22 16.696 2,143,117 +3,157 0.20% 35,782,046
2022-09-21 2022-09-19 16.848 2,139,960 +9,473 0.20% 36,054,641
2022-09-15 2022-09-13 17.228 2,130,487 -1,579 0.20% 36,704,700
2022-09-14 2022-09-09 16.975 2,132,066 +6,315 0.20% 36,191,728
2022-09-13 2022-09-08 17.296 2,125,751 -2,368 0.20% 36,766,726
2022-09-09 2022-09-07 17.116 2,128,119 +37,137 0.20% 36,424,270
2022-09-06 2022-09-02 17.193 2,090,982 +777 0.20% 35,950,096
2022-09-05 2022-09-01 16.987 2,090,205 +777 0.20% 35,506,357
2022-09-02 2022-08-31 17.116 2,089,428 -3,108 0.20% 35,762,046
2022-09-01 2022-08-30 17.322 2,092,536 +1,554 0.20% 36,246,101
2022-08-26 2022-08-24 17.219 2,090,982 +11,656 0.20% 36,003,914
2022-08-25 2022-08-23 17.373 2,079,326 -777 0.20% 36,124,318
2022-08-18 2022-08-16 17.528 2,080,103 +3,109 0.20% 36,459,042
2022-08-17 2022-08-15 17.450 2,076,994 +3,885 0.20% 36,244,176
2022-08-16 2022-08-12 17.759 2,073,109 +777 0.20% 36,816,672
2022-08-15 2022-08-11 17.708 2,072,332 +1,554 0.20% 36,696,198
2022-08-11 2022-08-09 17.785 2,070,778 +777 0.20% 36,828,573
2022-08-08 2022-08-04 17.502 2,070,001 +1,554 0.20% 36,228,701
2022-08-05 2022-08-03 17.425 2,068,447 +3,108 0.20% 36,041,791
2022-08-04 2022-08-02 17.733 2,065,339 +17,873 0.20% 36,625,526
2022-08-03 2022-08-01 18.017 2,047,466 +3,885 0.19% 36,888,249
2022-08-02 2022-07-29 18.222 2,043,581 +3,109 0.19% 37,239,034
2022-08-01 2022-07-28 18.634 2,040,472 +777 0.19% 38,022,661
2022-07-29 2022-07-27 18.351 2,039,695 -2,332 0.19% 37,430,710
2022-07-22 2022-07-20 18.274 2,042,027 +29,529 0.19% 37,315,832
2022-07-21 2022-07-19 18.171 2,012,498 -3,108 0.19% 36,569,031
2022-07-19 2022-07-15 18.068 2,015,606 +2,331 0.19% 36,417,997
2022-07-18 2022-07-14 18.325 2,013,275 -1,554 0.19% 36,894,055
2022-06-30 2022-06-28 19.329 2,014,829 +1,554 0.19% 38,944,975
2022-06-28 2022-06-24 18.686 2,013,275 +777 0.19% 37,619,500
2022-06-24 2022-06-22 18.711 2,012,498 -3,886 0.19% 37,656,779
2022-06-22 2022-06-20 18.531 2,016,384 -1,554 0.19% 37,366,209
2022-06-16 2022-06-14 18.454 2,017,938 -777 0.19% 37,239,194
2022-06-15 2022-06-13 18.686 2,018,715 -1,554 0.19% 37,721,150
2022-06-14 2022-06-10 19.098 2,020,269 +6,217 0.19% 38,582,148
2022-06-13 2022-06-09 19.278 2,014,052 +2,331 0.19% 38,826,281
2022-06-10 2022-06-08 19.046 2,011,721 -13,210 0.19% 38,315,347
2022-06-08 2022-06-06 18.917 2,024,931 +1,554 0.19% 38,306,358
2022-06-07 2022-06-02 18.737 2,023,377 +9,325 0.19% 37,912,418
2022-06-06 2022-06-01 19.072 2,014,052 +3,885 0.19% 38,411,581
2022-06-02 2022-05-31 18.892 2,010,167 +6,217 0.19% 37,975,325
2022-06-01 2022-05-30 18.943 2,003,950 +3,108 0.19% 37,961,031
2022-05-30 2022-05-26 18.454 2,000,842 -13,987 0.19% 36,923,703
2022-05-27 2022-05-25 18.711 2,014,829 +9,324 0.19% 37,700,395
2022-05-26 2022-05-24 18.789 2,005,505 +1,555 0.19% 37,680,782
2022-05-23 2022-05-19 18.660 2,003,950 +1,554 0.19% 37,393,678
2022-05-20 2022-05-18 18.892 2,002,396 +2,331 0.19% 37,828,518
2022-05-16 2022-05-12 18.480 2,000,065 +8,548 0.19% 36,960,842
2022-05-13 2022-05-11 18.789 1,991,517 +1,554 0.19% 37,417,966
2022-05-11 2022-05-06 19.406 1,989,963 -2,332 0.19% 38,617,988
2022-05-06 2022-05-04 19.587 1,992,295 +778 0.19% 39,022,186
2022-05-04 2022-04-29 19.818 1,991,517 +777 0.19% 39,468,266
2022-05-03 2022-04-28 21.873 1,990,740 +3,885 0.19% 43,544,084
2022-04-29 2022-04-27 21.471 1,986,855 +79,133 0.19% 42,660,225
2022-04-28 2022-04-26 21.578 1,907,722 +746 0.19% 41,165,692
2022-04-27 2022-04-25 22.115 1,906,976 -1,492 0.19% 42,171,945
2022-04-22 2022-04-20 22.436 1,908,468 +15,669 0.19% 42,818,830
2022-04-20 2022-04-14 22.758 1,892,799 +1,492 0.19% 43,076,127
2022-04-19 2022-04-13 22.490 1,891,307 +1,492 0.19% 42,535,197
2022-04-14 2022-04-12 22.517 1,889,815 +746 0.19% 42,552,300
2022-03-31 2022-03-29 22.329 1,889,069 +11,472 0.19% 42,181,040
2022-03-30 2022-03-28 22.758 1,877,597 -1,493 0.18% 42,730,161
2022-03-24 2022-03-22 22.329 1,879,090 -18,652 0.18% 41,958,218
2022-03-23 2022-03-21 21.981 1,897,742 +746 0.19% 41,713,389
2022-03-21 2022-03-17 21.552 1,896,996 +2,238 0.19% 40,883,392
2022-03-18 2022-03-16 20.694 1,894,758 +29,845 0.19% 39,209,879
2022-03-17 2022-03-15 20.721 1,864,913 +3,730 0.18% 38,642,261
2022-03-16 2022-03-14 21.176 1,861,183 +1,492 0.18% 39,413,103
2022-03-15 2022-03-11 21.847 1,859,691 +2,239 0.18% 40,627,758
2022-03-14 2022-03-10 21.981 1,857,452 -8,208 0.18% 40,827,793
2022-03-11 2022-03-09 21.739 1,865,660 +158,177 0.18% 40,558,120
2022-03-10 2022-03-08 22.141 1,707,483 +2,238 0.17% 37,806,014
2022-03-09 2022-03-07 22.517 1,705,245 +1,492 0.17% 38,396,402
2022-03-08 2022-03-04 22.731 1,703,753 -746 0.17% 38,728,167
2022-03-02 2022-02-28 23.080 1,704,499 +1,492 0.17% 39,339,094
2022-03-01 2022-02-25 23.642 1,703,007 -1,492 0.17% 40,263,310
2022-02-28 2022-02-24 22.999 1,704,499 +4,477 0.17% 39,202,024
2022-02-10 2022-02-08 23.508 1,700,022 +746 0.17% 39,964,887
2022-02-08 2022-02-04 23.455 1,699,276 -1,492 0.17% 39,856,250
2022-02-07 2022-01-31 23.187 1,700,768 +1,492 0.17% 39,435,345
2022-01-28 2022-01-26 23.053 1,699,276 +746 0.17% 39,173,000
2022-01-26 2022-01-24 23.187 1,698,530 +746 0.17% 39,383,453
2022-01-21 2022-01-19 22.436 1,697,784 -2,238 0.17% 38,091,875
2022-01-19 2022-01-17 22.409 1,700,022 +746 0.17% 38,096,517
2022-01-05 2022-01-03 21.927 1,699,276 +746 0.17% 37,259,900
2021-12-29 2021-12-24 21.981 1,698,530 -3,730 0.17% 37,334,602
2021-12-28 2021-12-22 21.578 1,702,260 +746 0.17% 36,732,140
2021-12-23 2021-12-21 21.525 1,701,514 +1,492 0.17% 36,624,822
2021-12-22 2021-12-20 21.016 1,700,022 +81,326 0.17% 35,726,877
2021-12-21 2021-12-17 21.337 1,618,696 +7,462 0.16% 34,538,448
2021-12-20 2021-12-16 22.758 1,611,234 +746 0.16% 36,668,299
2021-12-16 2021-12-14 22.651 1,610,488 -746 0.16% 36,478,642
2021-12-14 2021-12-10 23.133 1,611,234 -747 0.16% 37,272,959
2021-12-09 2021-12-07 23.321 1,611,981 +747 0.16% 37,592,709
2021-12-08 2021-12-06 22.919 1,611,234 +1,492 0.16% 36,927,439
2021-12-06 2021-12-02 23.133 1,609,742 +1,492 0.16% 37,238,444
2021-12-03 2021-12-01 23.214 1,608,250 +746 0.16% 37,333,259
2021-12-02 2021-11-30 23.133 1,607,504 +149,223 0.16% 37,186,672
2021-12-01 2021-11-29 23.616 1,458,281 +5,969 0.14% 34,438,290
2021-11-30 2021-11-26 23.750 1,452,312 +4,477 0.14% 34,491,978
2021-11-25 2021-11-23 24.313 1,447,835 +55,958 0.14% 35,200,661
2021-11-17 2021-11-15 24.742 1,391,877 -2,238 0.14% 34,437,135
2021-11-15 2021-11-11 24.527 1,394,115 +746 0.14% 34,193,547
2021-11-12 2021-11-10 24.393 1,393,369 +746 0.14% 33,988,500
2021-11-11 2021-11-09 24.393 1,392,623 -1,492 0.14% 33,970,302
2021-11-10 2021-11-08 24.500 1,394,115 -1,492 0.14% 34,156,177
2021-11-09 2021-11-05 24.071 1,395,607 -2,239 0.14% 33,594,171
2021-11-05 2021-11-03 24.125 1,397,846 +746 0.14% 33,723,007
2021-11-03 2021-11-01 24.634 1,397,100 +747 0.14% 34,416,560
2021-11-01 2021-10-28 24.742 1,396,353 +8,207 0.14% 34,547,878
2021-10-29 2021-10-27 24.527 1,388,146 +1,492 0.14% 34,047,145
2021-10-25 2021-10-21 24.902 1,386,654 -746 0.14% 34,530,930
2021-10-22 2021-10-20 24.581 1,387,400 +746 0.14% 34,103,227
2021-10-18 2021-10-12 24.876 1,386,654 -8,207 0.14% 34,493,760
2021-10-15 2021-10-11 24.473 1,394,861 +1,492 0.14% 34,137,064
2021-10-12 2021-10-08 24.822 1,393,369 +3,731 0.14% 34,586,100
2021-10-11 2021-10-07 24.768 1,389,638 -747 0.14% 34,418,989
2021-10-08 2021-10-06 24.473 1,390,385 +747 0.14% 34,027,521
2021-10-06 2021-10-04 24.420 1,389,638 -1,493 0.14% 33,934,739
2021-09-29 2021-09-27 23.589 1,391,131 +1,493 0.14% 32,815,208
2021-09-27 2021-09-23 24.313 1,389,638 -747 0.14% 33,785,739
2021-09-24 2021-09-21 23.508 1,390,385 +72,374 0.14% 32,685,800
2021-09-23 2021-09-20 23.455 1,318,011 -2,985 0.13% 30,913,740
2021-09-21 2021-09-17 24.259 1,320,996 +2,985 0.13% 32,046,052
2021-09-20 2021-09-16 24.849 1,318,011 -5,969 0.13% 32,750,899
2021-09-17 2021-09-15 24.581 1,323,980 +1,492 0.13% 32,544,321
2021-09-15 2021-09-13 24.929 1,322,488 +77,596 0.13% 32,968,497
2021-09-14 2021-09-10 25.278 1,244,892 -1,492 0.12% 31,467,905
2021-09-13 2021-09-09 25.535 1,246,384 +4,476 0.12% 31,826,968
2021-09-10 2021-09-08 25.481 1,241,908 +16,057 0.12% 31,645,341
2021-09-08 2021-09-06 25.779 1,225,851 +73,779 0.12% 31,601,719
2021-09-07 2021-09-03 25.671 1,152,072 +8,854 0.11% 29,574,819
2021-08-24 2021-08-20 26.755 1,143,218 +738 0.11% 30,587,128
2021-08-20 2021-08-18 27.514 1,142,480 -1,476 0.11% 31,434,543
2021-08-19 2021-08-17 27.053 1,143,956 -5,164 0.11% 30,947,984
2021-08-16 2021-08-12 26.810 1,149,120 -738 0.11% 30,807,338
2021-08-12 2021-08-10 26.945 1,149,858 -1,476 0.11% 30,982,973
2021-08-10 2021-08-06 27.243 1,151,334 -2,951 0.11% 31,366,054
2021-08-06 2021-08-04 27.175 1,154,285 -14,756 0.11% 31,368,224
2021-08-05 2021-08-03 26.972 1,169,041 -6,640 0.12% 31,531,550
2021-08-03 2021-07-30 25.752 1,175,681 +738 0.12% 30,276,496
2021-08-02 2021-07-29 26.023 1,174,943 -146,822 0.12% 30,575,990
2021-07-28 2021-07-26 25.752 1,321,765 +1,475 0.13% 34,038,495
2021-07-26 2021-07-22 26.023 1,320,290 +738 0.13% 34,358,411
2021-07-21 2021-07-19 26.430 1,319,552 -738 0.13% 34,875,756
2021-07-20 2021-07-16 26.891 1,320,290 +1,476 0.13% 35,503,691
2021-07-19 2021-07-15 27.311 1,318,814 -2,951 0.13% 36,018,125
2021-07-16 2021-07-14 26.864 1,321,765 +1,475 0.13% 35,507,525
2021-07-13 2021-07-09 26.755 1,320,290 -2,951 0.13% 35,324,741
2021-07-12 2021-07-08 27.053 1,323,241 -5,164 0.13% 35,798,266
2021-07-08 2021-07-06 27.108 1,328,405 -738 0.13% 36,009,990
2021-07-07 2021-07-05 27.379 1,329,143 +2,213 0.13% 36,390,295
2021-07-06 2021-07-02 26.945 1,326,930 +3,689 0.13% 35,754,186
2021-07-05 2021-06-30 26.837 1,323,241 +73,780 0.13% 35,511,306
2021-07-02 2021-06-29 27.175 1,249,461 -738 0.12% 33,954,676
2021-06-29 2021-06-25 27.175 1,250,199 +74,518 0.12% 33,974,731
2021-06-28 2021-06-24 27.379 1,175,681 -22,134 0.12% 32,188,695
2021-06-25 2021-06-23 27.026 1,197,815 -2,951 0.12% 32,372,587
2021-06-24 2021-06-22 27.175 1,200,766 -7,378 0.12% 32,631,367
2021-06-22 2021-06-18 27.108 1,208,144 -4,427 0.12% 32,749,992
2021-06-21 2021-06-17 27.026 1,212,571 -5,902 0.12% 32,771,388
2021-06-17 2021-06-15 27.175 1,218,473 -1,476 0.12% 33,112,563
2021-06-16 2021-06-11 27.650 1,219,949 -1,476 0.12% 33,731,398
2021-06-15 2021-06-10 27.582 1,221,425 +3,689 0.12% 33,689,435
2021-06-10 2021-06-08 27.311 1,217,736 -2,951 0.12% 33,257,584
2021-06-09 2021-06-07 27.081 1,220,687 -5,164 0.12% 33,056,914
2021-06-08 2021-06-04 26.701 1,225,851 -9,592 0.12% 32,731,538
2021-06-07 2021-06-03 26.484 1,235,443 +1,476 0.12% 32,719,735
2021-06-04 2021-06-02 26.620 1,233,967 -5,903 0.12% 32,847,894
2021-06-03 2021-06-01 26.322 1,239,870 +1,476 0.12% 32,635,320
2021-06-02 2021-05-31 26.159 1,238,394 -1,476 0.12% 32,395,050
2021-06-01 2021-05-28 26.050 1,239,870 -57,548 0.12% 32,299,220
2021-05-31 2021-05-27 25.698 1,297,418 +25,085 0.13% 33,341,164
2021-05-28 2021-05-26 26.294 1,272,333 -738 0.13% 33,455,307
2021-05-26 2021-05-24 25.563 1,273,071 +2,214 0.13% 32,542,942
2021-05-25 2021-05-21 25.644 1,270,857 +8,853 0.13% 32,589,697
2021-05-24 2021-05-20 25.752 1,262,004 +2,214 0.13% 32,499,512
2021-05-21 2021-05-18 26.078 1,259,790 -738 0.13% 32,852,296
2021-05-13 2021-05-11 25.834 1,260,528 +2,951 0.13% 32,564,011
2021-05-12 2021-05-10 26.403 1,257,577 +1,476 0.13% 33,203,666
2021-05-10 2021-05-06 26.050 1,256,101 +1,475 0.13% 32,722,046
2021-05-07 2021-05-05 25.942 1,254,626 +738 0.12% 32,547,581
2021-05-06 2021-05-04 26.322 1,253,888 +4,427 0.12% 33,004,296
2021-05-04 2021-04-30 28.605 1,249,461 +38,776 0.12% 35,741,288
2021-04-30 2021-04-28 28.535 1,210,685 -2,859 0.12% 34,547,411
2021-04-28 2021-04-26 28.535 1,213,544 -4,290 0.12% 34,628,994
2021-04-26 2021-04-22 28.535 1,217,834 +3,575 0.13% 34,751,411
2021-04-22 2021-04-20 28.885 1,214,259 -715 0.12% 35,074,022
2021-04-16 2021-04-14 28.396 1,214,974 -715 0.12% 34,499,850
2021-04-15 2021-04-13 28.186 1,215,689 -1,430 0.12% 34,265,078
2021-04-14 2021-04-12 27.948 1,217,119 +715 0.13% 34,015,958
2021-04-13 2021-04-09 28.186 1,216,404 -715 0.12% 34,285,230
2021-03-30 2021-03-26 27.193 1,217,119 -1,430 0.13% 33,096,608
2021-03-25 2021-03-23 27.472 1,218,549 -714 0.13% 33,476,393
2021-03-24 2021-03-22 27.528 1,219,263 -12,869 0.13% 33,564,229
2021-03-23 2021-03-19 26.829 1,232,132 +9,294 0.13% 33,056,740
2021-03-22 2021-03-18 27.221 1,222,838 +2,860 0.13% 33,286,332
2021-03-18 2021-03-16 27.137 1,219,978 +1,429 0.13% 33,106,092
2021-03-15 2021-03-11 27.360 1,218,549 -3,574 0.13% 33,340,033
2021-03-12 2021-03-10 27.025 1,222,123 -6,434 0.13% 33,027,540
2021-03-10 2021-03-08 26.913 1,228,557 -5,719 0.13% 33,063,937
2021-03-09 2021-03-05 27.081 1,234,276 +6,755 0.13% 33,425,031
2021-03-08 2021-03-04 26.829 1,227,521 +1,430 0.13% 32,933,032
2021-03-05 2021-03-03 26.969 1,226,091 +1,430 0.13% 33,066,172
2021-03-04 2021-03-02 26.857 1,224,661 +2,145 0.13% 32,890,562
2021-03-03 2021-03-01 27.249 1,222,516 +4,289 0.13% 33,311,768
2021-03-02 2021-02-26 27.137 1,218,227 +12,868 0.13% 33,058,575
2021-03-01 2021-02-25 28.046 1,205,359 +3,217 0.12% 33,805,314
2021-02-26 2021-02-24 27.500 1,202,142 +5,005 0.12% 33,059,286
2021-02-24 2021-02-22 27.976 1,197,137 +1,430 0.12% 33,490,994
2021-02-23 2021-02-19 28.116 1,195,707 +714 0.12% 33,618,243
2021-02-22 2021-02-18 27.864 1,194,993 +5,720 0.12% 33,297,289
2021-02-19 2021-02-17 28.535 1,189,273 -715 0.12% 33,936,411
2021-02-18 2021-02-16 28.955 1,189,988 -4,290 0.12% 34,456,179
2021-02-17 2021-02-11 27.640 1,194,278 +6,434 0.12% 33,010,078
2021-02-16 2021-02-09 27.332 1,187,844 +15,013 0.12% 32,466,700
2021-02-10 2021-02-08 27.640 1,172,831 -2,144 0.12% 32,417,279
2021-02-09 2021-02-05 27.584 1,174,975 +1,429 0.12% 32,410,798
2021-02-08 2021-02-04 27.472 1,173,546 +1,430 0.12% 32,240,056
2021-02-05 2021-02-03 27.864 1,172,116 +1,430 0.12% 32,659,844
2021-02-03 2021-02-01 27.976 1,170,686 -1,430 0.12% 32,751,003
2021-02-02 2021-01-29 27.500 1,172,116 -1,191 0.12% 32,233,561
2021-02-01 2021-01-28 27.976 1,173,307 -715 0.12% 32,824,328
2021-01-27 2021-01-25 28.675 1,174,022 +715 0.12% 33,665,439
2021-01-22 2021-01-20 29.305 1,173,307 +1,430 0.12% 34,383,483
2021-01-21 2021-01-19 28.745 1,171,877 -5,719 0.12% 33,685,891
2021-01-20 2021-01-18 28.116 1,177,596 -2,860 0.12% 33,109,038
2021-01-18 2021-01-14 28.116 1,180,456 +715 0.12% 33,189,449
2021-01-15 2021-01-13 27.976 1,179,741 -21,447 0.12% 33,004,325
2021-01-14 2021-01-12 27.416 1,201,188 +1,430 0.12% 32,932,237
2021-01-13 2021-01-11 26.633 1,199,758 -1,430 0.12% 31,953,231
2021-01-12 2021-01-08 26.605 1,201,188 +715 0.12% 31,957,712
2021-01-11 2021-01-07 26.493 1,200,473 +23,592 0.12% 31,804,352
2021-01-07 2021-01-05 26.885 1,176,881 -715 0.12% 31,640,265
2021-01-06 2021-01-04 26.521 1,177,596 +715 0.12% 31,231,212
2021-01-05 2020-12-31 26.969 1,176,881 +715 0.12% 31,739,038
2020-12-30 2020-12-28 26.409 1,176,166 -715 0.12% 31,061,669
2020-12-17 2020-12-15 26.689 1,176,881 +3,574 0.12% 31,409,795
2020-12-16 2020-12-14 26.913 1,173,307 -1,430 0.12% 31,577,003
2020-12-14 2020-12-10 26.801 1,174,737 +715 0.12% 31,484,031
2020-12-10 2020-12-08 26.353 1,174,022 +715 0.12% 30,939,359
2020-12-08 2020-12-04 26.829 1,173,307 +1,430 0.12% 31,478,530
2020-12-03 2020-12-01 27.249 1,171,877 -1,430 0.12% 31,931,930
2020-12-02 2020-11-30 27.249 1,173,307 +1,430 0.12% 31,970,895
2020-12-01 2020-11-27 26.773 1,171,877 +2,860 0.12% 31,374,596
2020-11-26 2020-11-24 27.416 1,169,017 +715 0.12% 32,050,225
2020-11-25 2020-11-23 27.696 1,168,302 +1,429 0.12% 32,357,465
2020-11-24 2020-11-20 27.864 1,166,873 -1,429 0.12% 32,513,753
2020-11-20 2020-11-18 27.640 1,168,302 +2,144 0.12% 32,292,097
2020-11-19 2020-11-17 28.675 1,166,158 -10,008 0.12% 33,439,936
2020-11-18 2020-11-16 27.976 1,176,166 -1,430 0.12% 32,904,311
2020-11-17 2020-11-13 27.556 1,177,596 -5,004 0.12% 32,450,152
2020-11-16 2020-11-12 27.304 1,182,600 -2,145 0.12% 32,290,284
2020-11-13 2020-11-11 27.976 1,184,745 -4,290 0.12% 33,144,316
2020-11-12 2020-11-10 27.025 1,189,035 -12,153 0.12% 32,133,345
2020-11-10 2020-11-06 25.934 1,201,188 -715 0.12% 31,151,208
2020-11-09 2020-11-05 25.990 1,201,903 -715 0.12% 31,237,000
2020-11-03 2020-10-30 24.003 1,202,618 +3,575 0.12% 28,866,835
2020-10-30 2020-10-28 24.479 1,199,043 +2,859 0.12% 29,351,276
2020-10-28 2020-10-23 25.178 1,196,184 +7,864 0.12% 30,117,899
2020-10-23 2020-10-21 25.374 1,188,320 +715 0.12% 30,152,607
2020-10-22 2020-10-20 25.738 1,187,605 -5,719 0.12% 30,566,381
2020-10-19 2020-10-15 26.018 1,193,324 +1,430 0.12% 31,047,419
2020-10-16 2020-10-14 26.129 1,191,894 -7,864 0.12% 31,143,591
2020-10-15 2020-10-12 26.241 1,199,758 -4,289 0.12% 31,483,331
2020-10-12 2020-10-08 25.458 1,204,047 -715 0.12% 30,652,719
2020-10-09 2020-10-07 25.178 1,204,762 +3,574 0.12% 30,333,879
2020-10-06 2020-09-30 24.647 1,201,188 +1,430 0.12% 29,605,409
2020-09-29 2020-09-25 25.206 1,199,758 +7,149 0.12% 30,241,451
2020-09-28 2020-09-24 25.122 1,192,609 +7,149 0.12% 29,961,158
2020-09-23 2020-09-21 25.878 1,185,460 +5,004 0.12% 30,676,995
2020-09-22 2020-09-18 26.213 1,180,456 +10,009 0.12% 30,943,795
2020-09-21 2020-09-17 26.969 1,170,447 -715 0.12% 31,565,521
2020-09-16 2020-09-14 26.465 1,171,162 +2,145 0.12% 30,995,046
2020-09-15 2020-09-11 26.269 1,169,017 +2,859 0.12% 30,709,348
2020-09-11 2020-09-09 26.755 1,166,158 +15,669 0.12% 31,200,814
2020-09-09 2020-09-07 26.953 1,150,489 +1,416 0.12% 31,009,116
2020-09-04 2020-09-02 27.603 1,149,073 +1,415 0.12% 31,717,630
2020-09-02 2020-08-31 28.253 1,147,658 -707 0.12% 32,424,332
2020-09-01 2020-08-28 27.688 1,148,365 -6,372 0.12% 31,795,420
2020-08-31 2020-08-27 26.925 1,154,737 +2,124 0.12% 31,090,988
2020-08-28 2020-08-26 27.349 1,152,613 -708 0.12% 31,522,265
2020-08-27 2020-08-25 27.490 1,153,321 -708 0.12% 31,704,549
2020-08-26 2020-08-24 27.518 1,154,029 -2,123 0.12% 31,756,616
2020-08-25 2020-08-21 26.699 1,156,152 -35,395 0.12% 30,867,772
2020-08-24 2020-08-20 26.529 1,191,547 +7,787 0.12% 31,610,787
2020-08-21 2020-08-19 27.123 1,183,760 +2,831 0.12% 32,106,535
2020-08-20 2020-08-18 27.292 1,180,929 +9,911 0.12% 32,229,937
2020-08-19 2020-08-17 26.925 1,171,018 +9,202 0.12% 31,529,350
2020-08-18 2020-08-14 26.670 1,161,816 +15,574 0.12% 30,986,169
2020-08-13 2020-08-11 26.247 1,146,242 -708 0.12% 30,085,039
2020-08-10 2020-08-06 26.077 1,146,950 +708 0.12% 29,909,195
2020-08-07 2020-08-05 26.021 1,146,242 +36,103 0.12% 29,825,964
2020-08-06 2020-08-04 26.275 1,110,139 +1,416 0.12% 29,168,819
2020-08-05 2020-08-03 25.766 1,108,723 +708 0.12% 28,567,776
2020-08-04 2020-07-31 26.473 1,108,015 -2,124 0.11% 29,332,142
2020-08-03 2020-07-30 26.218 1,110,139 -7,079 0.12% 29,106,091
2020-07-30 2020-07-28 25.682 1,117,218 -2,832 0.12% 28,691,969
2020-07-29 2020-07-27 25.766 1,120,050 -7,079 0.12% 28,859,632
2020-07-28 2020-07-24 25.992 1,127,129 -2,831 0.12% 29,296,787
2020-07-27 2020-07-23 26.077 1,129,960 -4,248 0.12% 29,466,144
2020-07-23 2020-07-21 26.247 1,134,208 -1,415 0.12% 29,769,186
2020-07-22 2020-07-20 26.388 1,135,623 -19,821 0.12% 29,966,747
2020-07-21 2020-07-17 26.162 1,155,444 +1,415 0.12% 30,228,628
2020-07-17 2020-07-15 26.868 1,154,029 -41,766 0.12% 31,006,717
2020-07-16 2020-07-14 26.812 1,195,795 +2,124 0.12% 32,061,327
2020-07-13 2020-07-09 27.885 1,193,671 -29,732 0.12% 33,285,903
2020-07-10 2020-07-08 27.123 1,223,403 -2,124 0.13% 33,181,752
2020-07-09 2020-07-07 26.868 1,225,527 +1,416 0.13% 32,927,741
2020-07-08 2020-07-06 27.320 1,224,111 -28,316 0.13% 33,443,045
2020-07-07 2020-07-03 26.755 1,252,427 +3,540 0.13% 33,508,960
2020-07-06 2020-07-02 26.473 1,248,887 -2,124 0.13% 33,061,403
2020-06-30 2020-06-26 25.851 1,251,011 +1,416 0.13% 32,340,056
2020-06-29 2020-06-24 25.682 1,249,595 -1,416 0.13% 32,091,625
2020-06-24 2020-06-22 24.693 1,251,011 -1,416 0.13% 30,890,939
2020-06-23 2020-06-19 25.173 1,252,427 -19,113 0.13% 31,527,437
2020-06-19 2020-06-17 24.665 1,271,540 -50,261 0.13% 31,361,932
2020-06-18 2020-06-16 23.676 1,321,801 +2,124 0.14% 31,294,545
2020-06-17 2020-06-15 23.026 1,319,677 +3,539 0.14% 30,386,718
2020-06-16 2020-06-12 23.280 1,316,138 -35,395 0.14% 30,639,889
2020-06-15 2020-06-11 22.856 1,351,533 +29,024 0.14% 30,891,125
2020-06-12 2020-06-10 23.365 1,322,509 -42,474 0.14% 30,900,299
2020-06-11 2020-06-09 23.252 1,364,983 +7,079 0.14% 31,738,443
2020-06-10 2020-06-08 23.111 1,357,904 +7,079 0.14% 31,382,021
2020-06-09 2020-06-05 23.365 1,350,825 -7,079 0.14% 31,561,900
2020-06-08 2020-06-04 22.207 1,357,904 +7,787 0.14% 30,154,363
2020-06-05 2020-06-03 22.489 1,350,117 +12,035 0.14% 30,362,884
2020-06-04 2020-06-02 22.517 1,338,082 +17,697 0.14% 30,130,032
2020-06-02 2020-05-29 20.963 1,320,385 +14,158 0.14% 27,679,805
2020-06-01 2020-05-28 20.483 1,306,227 -708 0.14% 26,755,632
2020-05-26 2020-05-22 21.133 1,306,935 +36,811 0.14% 27,619,393
2020-05-25 2020-05-21 22.828 1,270,124 +14,158 0.13% 28,994,527
2020-05-19 2020-05-15 22.772 1,255,966 -10,619 0.13% 28,600,358
2020-05-18 2020-05-14 22.687 1,266,585 +4,956 0.13% 28,734,817
2020-05-15 2020-05-13 23.054 1,261,629 +10,618 0.13% 29,085,757
2020-05-14 2020-05-12 23.337 1,251,011 +2,124 0.13% 29,194,411
2020-05-13 2020-05-11 24.043 1,248,887 +2,831 0.13% 30,026,952
2020-05-12 2020-05-08 23.478 1,246,056 +2,832 0.13% 29,254,800
2020-05-11 2020-05-07 23.054 1,243,224 +9,203 0.13% 28,661,445
2020-05-08 2020-05-06 23.280 1,234,021 +3,539 0.13% 28,728,193
2020-05-07 2020-05-05 22.941 1,230,482 -76,453 0.13% 28,228,632
2020-05-06 2020-05-04 25.736 1,306,935 +26,192 0.14% 33,634,971
2020-05-05 2020-04-29 26.212 1,280,743 +80,065 0.13% 33,571,287
2020-05-04 2020-04-28 26.034 1,200,678 +21,486 0.13% 31,258,009
2020-04-29 2020-04-27 25.646 1,179,192 +50,358 0.13% 30,242,034
2020-04-27 2020-04-23 25.408 1,128,834 +8,057 0.12% 28,681,538
2020-04-24 2020-04-22 25.051 1,120,777 +671 0.12% 28,076,213
2020-04-23 2020-04-21 25.289 1,120,106 +10,743 0.12% 28,326,319
2020-04-20 2020-04-16 25.497 1,109,363 +2,686 0.12% 28,285,950
2020-04-17 2020-04-15 25.617 1,106,677 +26,186 0.12% 28,349,321
2020-04-16 2020-04-14 26.242 1,080,491 -47,000 0.12% 28,354,395
2020-04-15 2020-04-09 25.914 1,127,491 +4,700 0.12% 29,218,348
2020-04-09 2020-04-07 25.676 1,122,791 +6,043 0.12% 28,828,996
2020-04-08 2020-04-06 25.080 1,116,748 -1,343 0.12% 28,008,548
2020-04-07 2020-04-03 24.544 1,118,091 -1,343 0.12% 27,442,754
2020-04-03 2020-04-01 24.634 1,119,434 -1,343 0.12% 27,575,750
2020-04-02 2020-03-31 24.336 1,120,777 -30,886 0.12% 27,274,990
2020-04-01 2020-03-30 23.174 1,151,663 +21,486 0.13% 26,688,756
2020-03-31 2020-03-27 23.978 1,130,177 +49,686 0.12% 27,099,774
2020-03-30 2020-03-26 24.395 1,080,491 -671 0.12% 26,358,967
2020-03-27 2020-03-25 24.038 1,081,162 +1,343 0.12% 25,988,884
2020-03-26 2020-03-24 22.966 1,079,819 +6,043 0.12% 24,798,686
2020-03-25 2020-03-23 21.685 1,073,776 +671 0.12% 23,284,580
2020-03-24 2020-03-20 22.132 1,073,105 +3,357 0.12% 23,749,494
2020-03-23 2020-03-19 21.178 1,069,748 +30,215 0.12% 22,655,540
2020-03-20 2020-03-18 22.936 1,039,533 +11,415 0.11% 23,842,530
2020-03-19 2020-03-17 24.366 1,028,118 +1,342 0.11% 25,050,684
2020-03-18 2020-03-16 24.574 1,026,776 +8,058 0.11% 25,232,076
2020-03-17 2020-03-13 25.587 1,018,718 +11,414 0.11% 26,065,765
2020-03-16 2020-03-12 26.778 1,007,304 +16,786 0.11% 26,973,890
2020-03-13 2020-03-11 27.702 990,518 +55,058 0.11% 27,439,023
2020-03-12 2020-03-10 27.851 935,460 +672 0.10% 26,053,145
2020-03-11 2020-03-09 27.672 934,788 +5,371 0.10% 25,867,364
2020-03-10 2020-03-06 29.191 929,417 +672 0.10% 27,130,639
2020-03-05 2020-03-03 29.668 928,745 -672 0.10% 27,553,651
2020-03-04 2020-03-02 29.608 929,417 +2,014 0.10% 27,518,219
2020-03-03 2020-02-28 29.251 927,403 -2,014 0.10% 27,127,096
2020-02-28 2020-02-26 30.159 929,417 +4,700 0.10% 28,030,379
2020-02-24 2020-02-20 31.500 924,717 -671 0.10% 29,128,126
2020-02-21 2020-02-19 31.574 925,388 -672 0.10% 29,218,173
2020-02-19 2020-02-17 31.276 926,060 -11,414 0.10% 28,963,547
2020-02-18 2020-02-14 31.202 937,474 +4,700 0.10% 29,250,722
2020-02-17 2020-02-13 30.904 932,774 -8,729 0.10% 28,826,231
2020-02-13 2020-02-11 29.727 941,503 -5,371 0.10% 27,988,239
2020-02-12 2020-02-10 29.459 946,874 +6,714 0.10% 27,894,065
2020-02-11 2020-02-07 29.519 940,160 +3,357 0.10% 27,752,285
2020-02-10 2020-02-06 29.429 936,803 -3,357 0.10% 27,569,478
2020-02-07 2020-02-05 28.714 940,160 +1,343 0.10% 26,996,169
2020-02-06 2020-02-04 28.476 938,817 +22,829 0.10% 26,733,890
2020-02-05 2020-02-03 28.327 915,988 -10,072 0.10% 25,947,387
2020-02-03 2020-01-30 28.714 926,060 +6,715 0.10% 26,591,295
2020-01-31 2020-01-29 29.370 919,345 +22,829 0.10% 27,000,932
2020-01-30 2020-01-24 30.606 896,516 +27,529 0.10% 27,438,679
2020-01-29 2020-01-22 30.159 868,987 +12,757 0.10% 26,207,865
2020-01-23 2020-01-21 30.010 856,230 +30,215 0.09% 25,695,604
2020-01-22 2020-01-20 30.978 826,015 +9,400 0.09% 25,588,487
2020-01-21 2020-01-17 31.127 816,615 +3,357 0.09% 25,418,913
2020-01-20 2020-01-16 30.904 813,258 +15,443 0.09% 25,132,736
2020-01-15 2020-01-13 30.531 797,815 -140,331 0.09% 24,358,435
2020-01-10 2020-01-08 29.697 938,146 -2,685 0.10% 27,860,501
2020-01-09 2020-01-07 29.936 940,831 +2,014 0.10% 28,164,433
2020-01-07 2020-01-03 30.382 938,817 -33,824 0.10% 28,523,607
2020-01-06 2020-01-02 29.042 972,641 -671 0.11% 28,247,532
2020-01-03 2019-12-31 28.685 973,312 +21,486 0.11% 27,919,118
2019-12-27 2019-12-20 29.221 951,826 +2,014 0.10% 27,813,132
2019-12-19 2019-12-17 28.774 949,812 +3,357 0.10% 27,329,904
2019-12-18 2019-12-16 28.834 946,455 +1,343 0.10% 27,289,693
2019-12-17 2019-12-13 29.161 945,112 -1,343 0.10% 27,560,640
2019-12-13 2019-12-11 28.625 946,455 -671 0.10% 27,092,350
2019-12-06 2019-12-04 27.761 947,126 -4,700 0.10% 26,293,415
2019-12-05 2019-12-03 28.119 951,826 +2,014 0.10% 26,764,115
2019-12-04 2019-12-02 28.059 949,812 +9,400 0.10% 26,650,900
2019-12-03 2019-11-29 28.208 940,412 +15,443 0.10% 26,527,203
2019-11-28 2019-11-26 29.012 924,969 -6,714 0.10% 26,835,486
2019-11-26 2019-11-22 28.387 931,683 +10,743 0.10% 26,447,486
2019-11-25 2019-11-21 28.804 920,940 +5,372 0.10% 26,526,572
2019-11-22 2019-11-20 29.519 915,568 +1,342 0.10% 27,026,362
2019-11-21 2019-11-19 29.340 914,226 +1,343 0.10% 26,823,357
2019-11-20 2019-11-18 29.042 912,883 -5,371 0.10% 26,512,035
2019-11-19 2019-11-15 28.714 918,254 -672 0.10% 26,367,150
2019-11-18 2019-11-14 28.595 918,926 +2,015 0.10% 26,276,959
2019-11-15 2019-11-13 28.685 916,911 +10,743 0.10% 26,301,275
2019-11-14 2019-11-12 29.131 906,168 +6,714 0.10% 26,397,993
2019-11-13 2019-11-11 28.923 899,454 +12,757 0.10% 26,014,861
2019-11-12 2019-11-08 29.936 886,697 +8,729 0.10% 26,543,894
2019-11-08 2019-11-06 30.010 877,968 +2,686 0.10% 26,347,964
2019-11-07 2019-11-05 30.085 875,282 +3,357 0.10% 26,332,537
2019-11-06 2019-11-04 29.861 871,925 +6,715 0.10% 26,036,754
2019-11-05 2019-11-01 29.340 865,210 -11,348 0.09% 25,385,229
2019-11-01 2019-10-30 29.131 876,558 +672 0.10% 25,535,410
2019-10-30 2019-10-28 29.489 875,886 +4,028 0.10% 25,828,912
2019-10-28 2019-10-24 29.459 871,858 -671 0.10% 25,684,161
2019-10-25 2019-10-23 29.072 872,529 -5,372 0.10% 25,366,060
2019-10-24 2019-10-22 28.566 877,901 +1,343 0.10% 25,077,687
2019-10-23 2019-10-21 27.642 876,558 +6,043 0.10% 24,229,919
2019-10-22 2019-10-18 28.000 870,515 +1,343 0.10% 24,374,036
2019-10-21 2019-10-17 28.446 869,172 +1,343 0.10% 24,724,779
2019-10-18 2019-10-16 28.893 867,829 -2,014 0.09% 25,074,323
2019-10-17 2019-10-15 28.297 869,843 +6,714 0.10% 24,614,318
2019-10-16 2019-10-14 28.387 863,129 +671 0.09% 24,501,458
2019-10-15 2019-10-11 28.119 862,458 +1,343 0.09% 24,251,202
2019-10-14 2019-10-10 27.761 861,115 +672 0.09% 23,905,641
2019-10-11 2019-10-09 27.910 860,443 +2,686 0.09% 24,015,135
2019-10-10 2019-10-08 28.506 857,757 +1,342 0.09% 24,451,164
2019-10-09 2019-10-04 28.834 856,415 +1,343 0.09% 24,693,517
2019-10-04 2019-10-02 29.489 855,072 -1,343 0.09% 25,215,130
2019-09-30 2019-09-26 28.536 856,415 +672 0.09% 24,438,419
2019-09-27 2019-09-25 28.625 855,743 -3,357 0.09% 24,495,712
2019-09-26 2019-09-24 28.744 859,100 +671 0.09% 24,694,166
2019-09-25 2019-09-23 28.893 858,429 +672 0.09% 24,802,728
2019-09-24 2019-09-20 29.370 857,757 +671 0.09% 25,192,108
2019-09-20 2019-09-18 29.757 857,086 -10,072 0.09% 25,504,289
2019-09-13 2019-09-11 30.010 867,158 -1,343 0.09% 26,023,555
2019-09-10 2019-09-06 30.043 868,501 +8,941 0.09% 26,092,590
2019-09-09 2019-09-05 30.224 859,560 +1,330 0.09% 25,979,072
2019-09-06 2019-09-04 30.374 858,230 -1,995 0.09% 26,067,924
2019-09-04 2019-09-02 29.141 860,225 -4,655 0.09% 25,067,858
2019-08-28 2019-08-26 28.720 864,880 +5,320 0.10% 24,839,372
2019-08-26 2019-08-22 29.592 859,560 -665 0.09% 25,436,226
2019-08-23 2019-08-21 29.983 860,225 +665 0.09% 25,792,213
2019-08-21 2019-08-19 30.043 859,560 -665 0.09% 25,823,973
2019-08-20 2019-08-16 29.382 860,225 +665 0.09% 25,274,816
2019-08-16 2019-08-14 28.419 859,560 +1,330 0.09% 24,428,083
2019-08-15 2019-08-13 28.419 858,230 -2,660 0.09% 24,390,285
2019-08-14 2019-08-12 29.051 860,890 -1,995 0.10% 25,009,567
2019-08-12 2019-08-08 29.502 862,885 -39,238 0.10% 25,456,771
2019-08-09 2019-08-07 29.081 902,123 +3,991 0.10% 26,234,550
2019-08-07 2019-08-05 29.321 898,132 +1,330 0.10% 26,334,566
2019-08-06 2019-08-02 30.149 896,802 -8,646 0.10% 27,037,238
2019-08-05 2019-08-01 29.803 905,448 +5,986 0.10% 26,984,759
2019-08-02 2019-07-31 30.374 899,462 +3,325 0.10% 27,320,307
2019-08-01 2019-07-30 30.750 896,137 +665 0.10% 27,556,186
2019-07-30 2019-07-26 31.201 895,472 +4,655 0.10% 27,939,684
2019-07-26 2019-07-24 31.953 890,817 -1,773 0.10% 28,464,189
2019-07-24 2019-07-22 32.254 892,590 +2,660 0.10% 28,789,273
2019-07-23 2019-07-19 32.705 889,930 +6,651 0.10% 29,104,926
2019-07-18 2019-07-16 32.554 883,279 +4,655 0.10% 28,754,591
2019-07-17 2019-07-15 33.005 878,624 +1,330 0.10% 28,999,397
2019-07-16 2019-07-12 33.005 877,294 +1,330 0.10% 28,955,500
2019-07-12 2019-07-10 32.404 875,964 -665 0.10% 28,384,740
2019-07-11 2019-07-09 32.630 876,629 +3,990 0.10% 28,604,012
2019-07-10 2019-07-08 32.780 872,639 +1,996 0.10% 28,605,036
2019-07-08 2019-07-04 33.381 870,643 +1,330 0.10% 29,063,270
2019-07-05 2019-07-03 33.081 869,313 +665 0.10% 28,757,441
2019-07-04 2019-07-02 32.705 868,648 +20,616 0.10% 28,408,903
2019-07-03 2019-06-28 32.554 848,032 -665 0.09% 27,607,147
2019-06-28 2019-06-26 30.825 848,697 +22,611 0.09% 26,161,215
2019-06-27 2019-06-25 31.427 826,086 +10,641 0.09% 25,961,091
2019-06-25 2019-06-21 31.351 815,445 -54,533 0.09% 25,565,372
2019-06-24 2019-06-20 31.427 869,978 +21,281 0.10% 27,340,468
2019-06-21 2019-06-19 31.051 848,697 +21,946 0.09% 26,352,639
2019-06-20 2019-06-18 30.750 826,751 +27,932 0.09% 25,422,569
2019-06-19 2019-06-17 30.750 798,819 +1,330 0.09% 24,563,660
2019-06-18 2019-06-14 30.449 797,489 +13,966 0.09% 24,282,931
2019-06-13 2019-06-11 31.577 783,523 +7,315 0.09% 24,741,295
2019-06-12 2019-06-10 31.427 776,208 +1,996 0.09% 24,393,594
2019-06-10 2019-06-05 31.051 774,212 +6,650 0.09% 24,039,827
2019-06-05 2019-06-03 31.502 767,562 -66,504 0.08% 24,179,587
2019-06-03 2019-05-30 32.028 834,066 +1,995 0.09% 26,713,538
2019-05-31 2019-05-29 31.878 832,071 +2,660 0.09% 26,524,526
2019-05-30 2019-05-28 31.652 829,411 +2,660 0.09% 26,252,658
2019-05-29 2019-05-27 32.103 826,751 -146,309 0.09% 26,541,410
2019-05-28 2019-05-24 31.727 973,060 +665 0.11% 30,872,618
2019-05-27 2019-05-23 31.427 972,395 +4,656 0.11% 30,559,088
2019-05-24 2019-05-22 31.351 967,739 +665 0.11% 30,340,008
2019-05-23 2019-05-21 31.427 967,074 +3,325 0.11% 30,391,867
2019-05-21 2019-05-17 31.953 963,749 +11,970 0.11% 30,794,578
2019-05-17 2019-05-15 32.103 951,779 +4,656 0.11% 30,555,218
2019-05-16 2019-05-14 31.953 947,123 +3,325 0.10% 30,263,329
2019-05-14 2019-05-09 32.254 943,798 +3,990 0.10% 30,440,917
2019-05-08 2019-05-06 33.306 939,808 +5,986 0.10% 31,301,435
2019-05-06 2019-05-02 36.052 933,822 +6,650 0.10% 33,666,564
2019-05-03 2019-04-30 36.052 927,172 +31,994 0.10% 33,426,815
2019-04-29 2019-04-25 35.975 895,178 +8,419 0.10% 32,204,246
2019-04-26 2019-04-24 36.130 886,759 +1,943 0.10% 32,038,286
2019-04-24 2019-04-18 35.975 884,816 +648 0.10% 31,831,470
2019-04-18 2019-04-16 36.902 884,168 -9,067 0.10% 32,627,253
2019-04-17 2019-04-15 36.979 893,235 -9,715 0.10% 33,030,798
2019-04-16 2019-04-12 37.288 902,950 +1,943 0.10% 33,668,878
2019-04-12 2019-04-10 37.828 901,007 +1,295 0.10% 34,083,333
2019-04-11 2019-04-09 38.214 899,712 +2,591 0.10% 34,381,635
2019-04-10 2019-04-08 38.832 897,121 +1,943 0.10% 34,836,685
2019-04-09 2019-04-04 39.681 895,178 +1,943 0.10% 35,521,421
2019-04-04 2019-04-02 39.681 893,235 +3,238 0.10% 35,444,321
2019-04-03 2019-04-01 40.221 889,997 +1,295 0.10% 35,796,790
2019-04-01 2019-03-28 38.446 888,702 +4,534 0.10% 34,166,722
2019-03-27 2019-03-25 37.442 884,168 -29,793 0.10% 33,105,057
2019-03-26 2019-03-22 38.060 913,961 +3,886 0.10% 34,785,031
2019-03-25 2019-03-21 38.137 910,075 +1,296 0.10% 34,707,389
2019-03-22 2019-03-20 37.982 908,779 -1,749 0.10% 34,517,648
2019-03-18 2019-03-14 36.670 910,528 +648 0.10% 33,389,101
2019-03-15 2019-03-13 37.056 909,880 +1,295 0.10% 33,716,553
2019-03-12 2019-03-08 36.747 908,585 +5,829 0.10% 33,387,994
2019-03-08 2019-03-06 37.442 902,756 +2,591 0.10% 33,801,030
2019-03-07 2019-03-05 37.056 900,165 -51,814 0.10% 33,356,554
2019-03-06 2019-03-04 37.210 951,979 +4,534 0.11% 35,423,561
2019-03-05 2019-03-01 37.596 947,445 +2,591 0.11% 35,620,563
2019-03-01 2019-02-27 38.137 944,854 +3,238 0.11% 36,033,751
2019-02-28 2019-02-26 37.982 941,616 +4,534 0.11% 35,764,878
2019-02-27 2019-02-25 37.751 937,082 +12,305 0.11% 35,375,637
2019-02-26 2019-02-22 37.828 924,777 +648 0.10% 34,982,506
2019-02-21 2019-02-19 37.056 924,129 +6,477 0.10% 34,244,565
2019-02-20 2019-02-18 36.747 917,652 +3,238 0.10% 33,721,182
2019-02-19 2019-02-15 36.438 914,414 +3,238 0.10% 33,319,823
2019-02-18 2019-02-14 36.902 911,176 +2,591 0.10% 33,623,892
2019-02-15 2019-02-13 36.670 908,585 +6,477 0.10% 33,317,851
2019-02-12 2019-02-08 35.203 902,108 +4,533 0.10% 31,757,126
2019-02-11 2019-02-04 35.589 897,575 +6,477 0.10% 31,944,014
2019-01-31 2019-01-29 34.586 891,098 +6,477 0.10% 30,819,195
2019-01-30 2019-01-28 33.736 884,621 +3,238 0.10% 29,843,963
2019-01-29 2019-01-25 33.505 881,383 +9,715 0.10% 29,530,596
2019-01-24 2019-01-22 32.656 871,668 -31,088 0.10% 28,464,875
2019-01-23 2019-01-21 32.810 902,756 -6,477 0.10% 29,619,459
2019-01-22 2019-01-18 32.424 909,233 +648 0.10% 29,481,006
2019-01-21 2019-01-17 32.115 908,585 +8,420 0.10% 29,179,424
2019-01-18 2019-01-16 32.964 900,165 -11,011 0.10% 29,673,434
2019-01-17 2019-01-15 32.578 911,176 +2,591 0.10% 29,684,691
2019-01-15 2019-01-11 32.424 908,585 +3,238 0.10% 29,459,995
2019-01-11 2019-01-09 31.884 905,347 -647 0.10% 28,865,756
2019-01-10 2019-01-08 31.575 905,994 +3,238 0.10% 28,606,613
2019-01-09 2019-01-07 31.189 902,756 -1,295 0.10% 28,155,910
2019-01-08 2019-01-04 30.509 904,051 -1,296 0.10% 27,582,122
2019-01-07 2019-01-03 29.861 905,347 +1,296 0.10% 27,034,563
2019-01-04 2019-01-02 30.139 904,051 +9,067 0.10% 27,247,117
2019-01-02 2018-12-27 30.664 894,984 -648 0.10% 27,443,679
2018-12-28 2018-12-24 30.540 895,632 +12,954 0.10% 27,352,920
2018-12-21 2018-12-19 31.884 882,678 +4,533 0.10% 28,142,986
2018-12-20 2018-12-18 32.270 878,145 +7,772 0.10% 28,337,421
2018-12-19 2018-12-17 32.964 870,373 -647 0.10% 28,691,358
2018-12-18 2018-12-14 32.964 871,020 +3,238 0.10% 28,712,686
2018-12-17 2018-12-13 33.350 867,782 -7,124 0.10% 28,940,911
2018-12-12 2018-12-10 32.192 874,906 +3,886 0.10% 28,165,357
2018-12-10 2018-12-06 32.578 871,020 -5,182 0.10% 28,376,472
2018-12-07 2018-12-05 33.350 876,202 -647 0.10% 29,221,722
2018-12-06 2018-12-04 33.350 876,849 +5,181 0.10% 29,243,300
2018-11-30 2018-11-28 33.042 871,668 -712 0.10% 28,801,339
2018-11-21 2018-11-19 33.428 872,380 -5,182 0.10% 29,161,604
2018-11-20 2018-11-16 32.810 877,562 -647 0.10% 28,792,843
2018-11-16 2018-11-14 31.112 878,209 -648 0.10% 27,322,519
2018-11-09 2018-11-07 30.571 878,857 -1,943 0.10% 26,867,745
2018-11-07 2018-11-05 30.664 880,800 -1,943 0.10% 27,008,742
2018-11-02 2018-10-31 29.768 882,743 +1,943 0.10% 26,277,807
2018-10-29 2018-10-25 29.707 880,800 +1,295 0.10% 26,165,569
2018-10-26 2018-10-24 30.108 879,505 +1,943 0.10% 26,480,168
2018-10-25 2018-10-23 30.417 877,562 +1,943 0.10% 26,692,659
2018-10-24 2018-10-22 30.633 875,619 -647 0.10% 26,822,834
2018-10-22 2018-10-18 30.232 876,266 -19,430 0.10% 26,490,884
2018-10-19 2018-10-16 30.170 895,696 +2,590 0.10% 27,022,965
2018-10-16 2018-10-12 30.293 893,106 +1,943 0.10% 27,055,142
2018-10-11 2018-10-09 31.420 891,163 -647 0.10% 28,000,731
2018-10-09 2018-10-05 31.034 891,810 -64,767 0.10% 27,676,821
2018-10-04 2018-10-02 31.034 956,577 +4,533 0.11% 29,686,828
2018-10-02 2018-09-27 31.420 952,044 +18,135 0.11% 29,913,639
2018-09-28 2018-09-26 31.652 933,909 +2,591 0.11% 29,560,123
2018-09-27 2018-09-24 31.652 931,318 +3,886 0.11% 29,478,112
2018-09-26 2018-09-21 31.961 927,432 +33,031 0.11% 29,641,504
2018-09-21 2018-09-19 32.424 894,401 -7,124 0.10% 29,000,092
2018-09-18 2018-09-14 32.656 901,525 +4,533 0.10% 29,439,875
2018-09-17 2018-09-13 32.424 896,992 -35,622 0.10% 29,084,103
2018-09-12 2018-09-10 31.652 932,614 +1,296 0.11% 29,519,133
2018-09-11 2018-09-07 32.720 931,318 +1,295 0.11% 30,472,797
2018-09-10 2018-09-06 32.564 930,023 +16,758 0.11% 30,285,518
2018-09-07 2018-09-05 33.032 913,265 +2,567 0.10% 30,166,693
2018-09-06 2018-09-04 33.967 910,698 +1,284 0.10% 30,933,275
2018-08-24 2018-08-22 34.434 909,414 -1,925 0.10% 31,314,749
2018-08-16 2018-08-14 34.044 911,339 -1,284 0.10% 31,026,045
2018-08-15 2018-08-13 34.122 912,623 +13,478 0.10% 31,140,856
2018-08-14 2018-08-10 34.668 899,145 +19,896 0.10% 31,171,290
2018-08-10 2018-08-08 34.668 879,249 +642 0.10% 30,481,541
2018-08-06 2018-08-02 34.668 878,607 +1,283 0.10% 30,459,285
2018-08-02 2018-07-31 36.148 877,324 +4,493 0.10% 31,713,416
2018-08-01 2018-07-30 34.356 872,831 +1,284 0.10% 29,987,053
2018-07-30 2018-07-26 34.200 871,547 +1,283 0.10% 29,807,144
2018-07-26 2018-07-24 33.421 870,264 +3,273 0.10% 29,085,286
2018-07-25 2018-07-23 33.499 866,991 -641 0.10% 29,043,441
2018-07-23 2018-07-19 33.110 867,632 -30,807 0.10% 28,726,950
2018-07-20 2018-07-18 33.265 898,439 -642 0.10% 29,886,943
2018-07-18 2018-07-16 33.265 899,081 +1,926 0.10% 29,908,300
2018-07-17 2018-07-13 33.343 897,155 +2,567 0.10% 29,914,123
2018-07-16 2018-07-12 33.343 894,588 +32,090 0.10% 29,828,531
2018-07-12 2018-07-10 33.421 862,498 +3,851 0.10% 28,825,737
2018-07-10 2018-07-06 32.798 858,647 +1,925 0.10% 28,161,889
2018-07-09 2018-07-05 32.876 856,722 +3,209 0.10% 28,165,496
2018-07-06 2018-07-04 33.188 853,513 +5,135 0.10% 28,325,969
2018-07-05 2018-07-03 33.655 848,378 +8,343 0.10% 28,552,108
2018-07-04 2018-06-29 34.278 840,035 -641 0.10% 28,794,868
2018-07-03 2018-06-28 34.200 840,676 +3,850 0.10% 28,751,347
2018-06-29 2018-06-27 34.512 836,826 +3,209 0.10% 28,880,448
2018-06-27 2018-06-25 35.447 833,617 -6,418 0.10% 29,549,014
2018-06-26 2018-06-22 35.603 840,035 +1,284 0.10% 29,907,397
2018-06-25 2018-06-21 35.369 838,751 +4,493 0.10% 29,665,654
2018-06-20 2018-06-15 37.005 834,258 +2,567 0.10% 30,871,591
2018-06-19 2018-06-14 36.849 831,691 +3,851 0.10% 30,647,014
2018-06-15 2018-06-13 37.161 827,840 +5,776 0.09% 30,763,080
2018-06-14 2018-06-12 37.550 822,064 +1,284 0.09% 30,868,654
2018-06-07 2018-06-05 38.018 820,780 +3,209 0.09% 31,204,097
2018-06-04 2018-05-31 37.862 817,571 -6,418 0.09% 30,954,713
2018-05-25 2018-05-23 37.940 823,989 -5,135 0.09% 31,261,903
2018-05-23 2018-05-18 38.329 829,124 -642 0.09% 31,779,687
2018-05-17 2018-05-15 39.654 829,766 +6,418 0.09% 32,903,223
2018-05-16 2018-05-14 39.732 823,348 -3,209 0.09% 32,712,869
2018-05-10 2018-05-08 37.862 826,557 -641 0.09% 31,294,939
2018-05-08 2018-05-04 37.005 827,198 +9,627 0.09% 30,610,337
2018-05-04 2018-05-02 37.706 817,571 -3,209 0.09% 30,827,327
2018-05-03 2018-04-30 37.083 820,780 +3,209 0.09% 30,436,783
2018-05-02 2018-04-27 38.447 817,571 +21,179 0.09% 31,433,523
2018-04-30 2018-04-26 38.288 796,392 +23,328 0.09% 30,491,929
2018-04-27 2018-04-25 38.687 773,064 +1,251 0.09% 29,907,721
2018-04-26 2018-04-24 39.247 771,813 +3,753 0.09% 30,291,172
2018-04-25 2018-04-23 39.247 768,060 +2,502 0.09% 30,143,879
2018-04-16 2018-04-12 41.085 765,558 -2,502 0.09% 31,453,119
2018-04-12 2018-04-10 40.686 768,060 -626 0.09% 31,248,950
2018-04-11 2018-04-09 39.646 768,686 +626 0.09% 30,475,662
2018-04-10 2018-04-06 39.646 768,060 +13,136 0.09% 30,450,843
2018-04-09 2018-04-04 39.567 754,924 +3,128 0.09% 29,869,705
2018-04-06 2018-04-03 40.446 751,796 +625 0.09% 30,406,962
2018-04-04 2018-03-29 41.005 751,171 +3,128 0.09% 30,801,983
2018-04-03 2018-03-28 41.325 748,043 -1,877 0.09% 30,912,890
2018-03-29 2018-03-27 41.405 749,920 +626 0.09% 31,050,400
2018-03-23 2018-03-21 42.444 749,294 -1,877 0.09% 31,803,087
2018-03-22 2018-03-20 43.243 751,171 -3,128 0.09% 32,483,183
2018-03-21 2018-03-19 43.723 754,299 -4,378 0.09% 32,980,206
2018-03-16 2018-03-14 44.203 758,677 +56,923 0.09% 33,535,482
2018-03-14 2018-03-12 43.883 701,754 +1,251 0.08% 30,794,967
2018-03-12 2018-03-08 42.764 700,503 +625 0.08% 29,956,170
2018-03-09 2018-03-07 41.885 699,878 +3,128 0.08% 29,314,071
2018-03-08 2018-03-06 42.684 696,750 +3,128 0.08% 29,739,984
2018-03-07 2018-03-05 42.364 693,622 +3,127 0.08% 29,384,698
2018-03-06 2018-03-02 42.924 690,495 +1,877 0.08% 29,638,575
2018-03-02 2018-02-28 42.364 688,618 +1,251 0.08% 29,172,708
2018-03-01 2018-02-27 43.563 687,367 +3,128 0.08% 29,943,853
2018-02-27 2018-02-23 43.963 684,239 +1,251 0.08% 30,081,052
2018-02-26 2018-02-22 43.243 682,988 +1,251 0.08% 29,534,719
2018-02-23 2018-02-21 43.483 681,737 +1,251 0.08% 29,644,100
2018-02-22 2018-02-20 42.364 680,486 +6,255 0.08% 28,828,203
2018-02-21 2018-02-15 42.684 674,231 +626 0.08% 28,778,786
2018-02-20 2018-02-13 43.163 673,605 +2,502 0.08% 29,075,123
2018-02-14 2018-02-12 42.924 671,103 +1,251 0.08% 28,806,200
2018-02-12 2018-02-08 44.362 669,852 +1,251 0.08% 29,716,273
2018-02-08 2018-02-06 44.123 668,601 +3,128 0.08% 29,500,447
2018-02-07 2018-02-05 46.680 665,473 -626 0.08% 31,064,602
2018-02-05 2018-02-01 47.400 666,099 +626 0.08% 31,573,009
2018-02-01 2018-01-30 47.000 665,473 -626 0.08% 31,277,373
2018-01-31 2018-01-29 48.439 666,099 +1,251 0.08% 32,265,166
2018-01-18 2018-01-16 49.398 664,848 -1,251 0.08% 32,842,283
2018-01-16 2018-01-12 49.718 666,099 -3,128 0.08% 33,117,052
2018-01-11 2018-01-09 49.478 669,227 -16,263 0.08% 33,112,091
2018-01-10 2018-01-08 48.679 685,490 -626 0.08% 33,368,825
2018-01-09 2018-01-05 48.599 686,116 -1,251 0.08% 33,344,455
2017-12-20 2017-12-18 45.002 687,367 -626 0.08% 30,932,824
2017-12-19 2017-12-15 45.322 687,993 -3,127 0.08% 31,180,967
2017-12-12 2017-12-08 44.602 691,120 -6,255 0.08% 30,825,502
2017-12-11 2017-12-07 44.762 697,375 -56,298 0.08% 31,215,975
2017-12-07 2017-12-05 45.002 753,673 -626 0.09% 33,916,721
2017-12-06 2017-12-04 44.842 754,299 -9,383 0.09% 33,824,306
2017-12-05 2017-12-01 45.322 763,682 -3,127 0.09% 34,611,316
2017-12-04 2017-11-30 44.922 766,809 -7,507 0.09% 34,446,573
2017-12-01 2017-11-29 43.163 774,316 +7,507 0.09% 33,422,159
2017-11-30 2017-11-28 42.444 766,809 +1,251 0.09% 32,546,495
2017-11-29 2017-11-27 43.403 765,558 -1,877 0.09% 33,227,712
2017-11-23 2017-11-21 43.323 767,435 -3,127 0.09% 33,247,837
2017-11-22 2017-11-20 44.203 770,562 -626 0.09% 34,060,830
2017-11-17 2017-11-15 42.844 771,188 -7,506 0.09% 33,040,572
2017-11-16 2017-11-14 42.124 778,694 +625 0.09% 32,801,971
2017-11-15 2017-11-13 42.204 778,069 +6,256 0.09% 32,837,837
2017-11-14 2017-11-10 42.284 771,813 +1,876 0.09% 32,635,499
2017-11-08 2017-11-06 43.483 769,937 +1,251 0.09% 33,479,317
2017-11-07 2017-11-03 43.723 768,686 -5,630 0.09% 33,609,248
2017-11-06 2017-11-02 43.403 774,316 +626 0.09% 33,607,837
2017-11-03 2017-11-01 43.243 773,690 -5,630 0.09% 33,456,981
2017-10-30 2017-10-26 44.522 779,320 -3,127 0.09% 34,697,127
2017-10-24 2017-10-20 45.162 782,447 -1,877 0.09% 35,336,691
2017-10-13 2017-10-11 45.561 784,324 -626 0.09% 35,734,924
2017-10-12 2017-10-10 45.561 784,950 -3,127 0.09% 35,763,445
2017-10-11 2017-10-09 45.561 788,077 +625 0.09% 35,905,916
2017-10-04 2017-09-29 44.842 787,452 +5,005 0.09% 35,310,954
2017-09-29 2017-09-27 44.283 782,447 +3,127 0.09% 34,648,720
2017-09-28 2017-09-26 44.762 779,320 -1,876 0.09% 34,884,006
2017-09-22 2017-09-20 45.641 781,196 -1,877 0.09% 35,654,851
2017-09-21 2017-09-19 45.561 783,073 -1,251 0.09% 35,677,927
2017-09-20 2017-09-18 45.481 784,324 +1,877 0.09% 35,672,231
2017-09-19 2017-09-15 44.602 782,447 +2,502 0.09% 34,898,891
2017-09-15 2017-09-13 45.481 779,945 +56,297 0.09% 35,473,068
2017-09-13 2017-09-11 45.961 723,648 +1,251 0.08% 33,259,653
2017-09-12 2017-09-08 46.427 722,397 +7,507 0.08% 33,538,519
2017-09-11 2017-09-07 46.105 714,890 +5,329 0.08% 32,959,907
2017-09-07 2017-09-05 46.588 709,561 +2,486 0.08% 33,056,771
2017-09-04 2017-08-31 47.473 707,075 -6,214 0.08% 33,566,776
2017-08-31 2017-08-29 46.668 713,289 +1,243 0.08% 33,287,843
2017-08-30 2017-08-28 47.151 712,046 -622 0.08% 33,573,591
2017-08-29 2017-08-25 47.070 712,668 -2,485 0.08% 33,545,576
2017-08-28 2017-08-24 46.990 715,153 -6,836 0.08% 33,605,004
2017-08-25 2017-08-22 47.070 721,989 +621 0.09% 33,984,320
2017-08-24 2017-08-21 47.070 721,368 -1,864 0.09% 33,955,089
2017-08-22 2017-08-18 47.392 723,232 -3,728 0.09% 34,275,600
2017-08-17 2017-08-15 47.955 726,960 +1,864 0.09% 34,861,728
2017-08-16 2017-08-14 48.197 725,096 +3,107 0.09% 34,947,367
2017-08-11 2017-08-09 49.404 721,989 +9,321 0.09% 35,669,012
2017-08-08 2017-08-04 49.243 712,668 -3,107 0.08% 35,093,834
2017-08-07 2017-08-03 49.082 715,775 -1,243 0.08% 35,131,646
2017-08-04 2017-08-02 49.162 717,018 +622 0.08% 35,250,347
2017-08-02 2017-07-31 47.795 716,396 +4,971 0.08% 34,239,840
2017-08-01 2017-07-28 49.082 711,425 +4,971 0.08% 34,918,139
2017-07-31 2017-07-27 49.887 706,454 -621 0.08% 35,242,581
2017-07-28 2017-07-26 49.887 707,075 +2,486 0.08% 35,273,561
2017-07-27 2017-07-25 49.484 704,589 +4,349 0.08% 34,866,079
2017-07-26 2017-07-24 49.404 700,240 +622 0.08% 34,594,529
2017-07-25 2017-07-21 50.128 699,618 -622 0.08% 35,070,435
2017-07-24 2017-07-20 50.691 700,240 -14,913 0.08% 35,496,015
2017-07-21 2017-07-19 50.369 715,153 -1,243 0.08% 36,021,802
2017-07-20 2017-07-18 50.691 716,396 -1,864 0.08% 36,314,982
2017-07-18 2017-07-14 49.404 718,260 +1,242 0.08% 35,484,786
2017-07-13 2017-07-11 49.484 717,018 +1,865 0.08% 35,481,119
2017-07-12 2017-07-10 49.082 715,153 +16,778 0.08% 35,101,117
2017-07-10 2017-07-06 51.496 698,375 -1,865 0.08% 35,963,404
2017-07-07 2017-07-05 51.174 700,240 +2,486 0.08% 35,834,072
2017-07-03 2017-06-29 51.254 697,754 -1,243 0.08% 35,762,997
2017-06-30 2017-06-28 49.404 698,997 +1,243 0.08% 34,533,120
2017-06-29 2017-06-27 49.806 697,754 +1,243 0.08% 34,752,425
2017-06-20 2017-06-16 50.852 696,511 +16,156 0.08% 35,419,073
2017-06-19 2017-06-15 52.381 680,355 +1,865 0.08% 35,637,621
2017-06-16 2017-06-14 54.634 678,490 -1,243 0.08% 37,068,530
2017-06-14 2017-06-12 53.427 679,733 +4,971 0.08% 36,316,047
2017-06-13 2017-06-09 54.392 674,762 -6,214 0.08% 36,701,976
2017-06-06 2017-06-02 53.668 680,976 -3,107 0.08% 36,546,835
2017-06-01 2017-05-29 51.094 684,083 +1,864 0.08% 34,952,211
2017-05-29 2017-05-25 51.013 682,219 -5,592 0.08% 34,802,080
2017-05-25 2017-05-23 49.967 687,811 +3,728 0.08% 34,367,889
2017-05-24 2017-05-22 51.415 684,083 +1,243 0.08% 35,172,383
2017-05-23 2017-05-19 52.381 682,840 +1,243 0.08% 35,767,787
2017-05-22 2017-05-18 51.335 681,597 +621 0.08% 34,989,721
2017-05-11 2017-05-09 51.737 680,976 -3,728 0.08% 35,231,807
2017-05-02 2017-04-27 54.122 684,704 +12,871 0.08% 37,057,881
2017-04-28 2017-04-26 54.533 671,833 +610 0.08% 36,636,734
2017-04-25 2017-04-21 53.794 671,223 -12,195 0.08% 36,108,084
2017-04-24 2017-04-20 53.548 683,418 +610 0.08% 36,595,979
2017-04-21 2017-04-19 55.107 682,808 +12,194 0.08% 37,627,178
2017-04-07 2017-04-05 56.911 670,614 -609 0.08% 38,165,052
2017-04-06 2017-04-03 54.533 671,223 -1,830 0.08% 36,603,469
2017-03-30 2017-03-28 55.435 673,053 -1,219 0.08% 37,310,386
2017-03-28 2017-03-24 55.107 674,272 -3,049 0.08% 37,156,789
2017-03-27 2017-03-23 54.204 677,321 -2,439 0.08% 36,713,837
2017-03-24 2017-03-22 54.040 679,760 -2,439 0.08% 36,734,556
2017-03-23 2017-03-21 53.466 682,199 -6,097 0.08% 36,474,761
2017-03-21 2017-03-17 52.974 688,296 -2,439 0.08% 36,462,088
2017-03-20 2017-03-16 52.482 690,735 -1,829 0.08% 36,251,436
2017-03-17 2017-03-15 52.154 692,564 -1,219 0.08% 36,120,255
2017-03-15 2017-03-13 53.548 693,783 -4,269 0.08% 37,151,009
2017-03-14 2017-03-10 52.892 698,052 -1,829 0.08% 36,921,664
2017-03-13 2017-03-09 51.990 699,881 -1,829 0.08% 36,387,083
2017-03-10 2017-03-08 52.236 701,710 -6,097 0.08% 36,654,802
2017-03-09 2017-03-07 51.826 707,807 +610 0.09% 36,683,073
2017-02-28 2017-02-24 52.072 707,197 -4,269 0.09% 36,825,437
2017-02-24 2017-02-22 52.400 711,466 -6,097 0.09% 37,281,106
2017-02-14 2017-02-10 51.170 717,563 +1,220 0.09% 36,717,948
2017-02-10 2017-02-08 51.662 716,343 -4,878 0.09% 37,007,977
2017-02-09 2017-02-07 50.022 721,221 +610 0.09% 36,077,129
2017-02-08 2017-02-06 49.530 720,611 +9,145 0.09% 35,692,059
2017-02-07 2017-02-03 49.858 711,466 -12,194 0.09% 35,472,476
2017-02-03 2017-02-01 49.776 723,660 +3,049 0.09% 36,021,105
2017-02-02 2017-01-27 48.956 720,611 +1,829 0.09% 35,278,409
2017-02-01 2017-01-25 47.562 718,782 +1,829 0.09% 34,186,840
2017-01-26 2017-01-24 47.070 716,953 +1,219 0.09% 33,747,092
2017-01-25 2017-01-23 46.414 715,734 +1,830 0.09% 33,220,170
2017-01-23 2017-01-19 46.824 713,904 +7,316 0.09% 33,427,947
2017-01-17 2017-01-13 46.414 706,588 +3,659 0.09% 32,795,667
2017-01-13 2017-01-11 45.758 702,929 +2,439 0.08% 32,164,695
2017-01-11 2017-01-09 44.856 700,490 +3,048 0.08% 31,421,220
2017-01-06 2017-01-04 44.446 697,442 +9,146 0.08% 30,998,534
2016-12-19 2016-12-15 46.906 688,296 +610 0.08% 32,285,317
2016-12-16 2016-12-14 48.464 687,686 +610 0.08% 33,328,168
2016-12-12 2016-12-08 49.120 687,076 -7,317 0.08% 33,749,347
2016-12-01 2016-11-29 47.726 694,393 +7,317 0.08% 33,140,732
2016-11-28 2016-11-24 48.382 687,076 +6,097 0.08% 33,242,262
2016-11-15 2016-11-11 47.972 680,979 -610 0.08% 32,668,061
2016-11-04 2016-11-02 47.890 681,589 +610 0.08% 32,641,431
2016-11-03 2016-11-01 49.284 680,979 +4,878 0.08% 33,561,547
2016-10-11 2016-10-06 50.842 676,101 -610 0.08% 34,374,552
2016-10-07 2016-10-05 50.678 676,711 -23,170 0.08% 34,294,580
2016-10-06 2016-10-04 49.776 699,881 -609 0.08% 34,837,475
2016-09-29 2016-09-27 49.694 700,490 +23,169 0.08% 34,810,346
2016-09-28 2016-09-26 49.612 677,321 -609 0.08% 33,603,436
2016-09-27 2016-09-23 49.776 677,930 -12,195 0.08% 33,744,836
2016-09-12 2016-09-08 48.030 690,125 +4,371 0.08% 33,146,967
2016-09-08 2016-09-06 47.040 685,754 -1,818 0.08% 32,257,913
2016-09-02 2016-08-31 46.875 687,572 -3,029 0.08% 32,229,946
2016-09-01 2016-08-30 45.224 690,601 -6,059 0.08% 31,232,073
2016-08-30 2016-08-26 44.647 696,660 +1,818 0.08% 31,103,638
2016-08-24 2016-08-22 44.152 694,842 -606 0.08% 30,678,414
2016-08-12 2016-08-10 42.996 695,448 -606 0.08% 29,901,670
2016-08-03 2016-07-29 41.428 696,054 -1,818 0.08% 28,836,311
2016-07-28 2016-07-26 42.171 697,872 -1,211 0.08% 29,429,964
2016-07-26 2016-07-22 43.079 699,083 +2,423 0.08% 30,115,654
2016-07-20 2016-07-18 43.491 696,660 +1,818 0.08% 30,298,738
2016-06-24 2016-06-22 36.229 694,842 -3,030 0.08% 25,173,502
2016-06-22 2016-06-20 35.404 697,872 -605 0.08% 24,707,347
2016-06-21 2016-06-17 34.991 698,477 +3,635 0.08% 24,440,553
2016-06-17 2016-06-15 35.404 694,842 -606 0.08% 24,600,074
2016-06-14 2016-06-10 35.982 695,448 -606 0.08% 25,023,278
2016-06-08 2016-06-06 36.229 696,054 -606 0.08% 25,217,412
2016-05-17 2016-05-13 34.661 696,660 -25,598 0.08% 24,147,002
2016-05-10 2016-05-06 35.404 722,258 +606 0.09% 25,570,705
2016-05-03 2016-04-28 40.991 721,652 +18,457 0.09% 29,581,384
2016-04-29 2016-04-27 40.652 703,195 +2,362 0.09% 28,586,588
2016-04-26 2016-04-22 40.737 700,833 -17,711 0.09% 28,549,923
2016-04-25 2016-04-21 40.144 718,544 +11,807 0.09% 28,845,430
2016-04-19 2016-04-15 40.144 706,737 +706,737 0.09% 28,371,447
2009-10-15 2009-10-13 73.794 0 -251,474
2009-10-14 2009-10-12 74.270 251,474 +3,505 0.04% 18,677,072
2009-08-12 2009-08-10 73.509 247,969 -25,731 0.04% 18,227,865
2009-08-10 2009-08-06 73.794 273,700 -18,903 0.04% 20,197,500
2009-08-07 2009-08-05 73.890 292,603 -25,731 0.04% 21,620,294
2009-08-06 2009-08-04 75.223 318,334 -4,201 0.05% 23,945,903
2009-08-05 2009-08-03 77.032 322,535 -2,100 0.05% 24,845,428
2009-08-04 2009-07-31 76.460 324,635 -202,692 0.05% 24,821,727
2009-07-31 2009-07-29 73.699 527,327 -9,452 0.08% 38,863,515
2009-06-01 2009-05-27 64.272 536,779 -10,502 0.08% 34,500,103
2009-03-30 2009-03-26 47.736 547,281 +3,634 0.08% 26,124,867
2008-11-05 2008-11-03 49.461 543,647 -5,216 0.08% 26,889,397
2008-10-30 2008-10-28 41.793 548,863 -10,433 0.08% 22,938,489
2008-10-28 2008-10-24 41.130 559,296 -6,533 0.08% 23,003,869
2008-10-27 2008-10-23 40.343 565,829 +14,619 0.08% 22,827,163
2008-10-22 2008-10-20 46.247 551,210 -223 0.08% 25,491,643
2008-10-16 2008-10-14 49.691 551,433 -1,016 0.08% 27,401,038
2008-10-10 2008-10-08 42.311 552,449 -25,408 0.08% 23,374,565
2008-09-25 2008-09-23 53.430 577,857 -5,589 0.09% 30,874,724
2008-08-27 2008-08-25 61.400 583,446 -5,082 0.09% 35,823,510
2008-07-22 2008-07-18 64.942 588,528 -20,326 0.09% 38,220,287
2008-06-12 2008-06-10 73.011 608,854 -5,081 0.09% 44,452,885
2008-03-28 2008-03-26 73.137 613,935 +2,716 0.09% 44,901,660
2007-11-09 2007-11-07 83.317 611,219 -5,059 0.09% 50,925,196
2007-10-31 2007-10-29 91.916 616,278 -2,530 0.09% 56,645,824
2007-10-29 2007-10-25 83.320 618,808 +6,623 0.09% 51,558,836
2007-10-05 2007-10-03 87.516 612,185 -501 0.09% 53,575,709
2007-09-28 2007-09-25 85.018 612,686 -5,004 0.09% 52,089,316
2007-09-18 2007-09-14 83.919 617,690 -501 0.09% 51,835,941
2007-09-17 2007-09-13 84.119 618,191 -500 0.09% 52,001,504
2007-09-07 2007-09-05 79.024 618,691 -1,502 0.09% 48,891,281
2007-07-27 2007-07-25 78.724 620,193 -500 0.09% 48,824,096
2007-07-18 2007-07-16 78.025 620,693 -501 0.09% 48,429,392
2007-07-17 2007-07-13 76.926 621,194 -500 0.09% 47,785,828
2007-07-10 2007-07-06 72.130 621,694 -501 0.09% 44,843,036
2007-06-26 2007-06-22 72.730 622,195 0.09% 45,252,130

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top