History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.830 | 532,100 | +0 | 0.04% | 7,891,043 |
| 2025-10-13 | 2025-10-09 | 14.540 | 532,100 | +0 | 0.04% | 7,736,734 |
| 2025-10-10 | 2025-10-08 | 14.210 | 532,100 | +0 | 0.04% | 7,561,141 |
| 2025-10-09 | 2025-10-06 | 14.240 | 532,100 | +0 | 0.04% | 7,577,104 |
| 2025-10-08 | 2025-10-03 | 14.430 | 532,100 | +0 | 0.04% | 7,678,203 |
| 2025-10-06 | 2025-10-02 | 14.630 | 532,100 | +0 | 0.04% | 7,784,623 |
| 2025-10-03 | 2025-09-30 | 14.660 | 532,100 | +0 | 0.04% | 7,800,586 |
| 2025-10-02 | 2025-09-29 | 14.630 | 532,100 | +0 | 0.04% | 7,784,623 |
| 2025-09-30 | 2025-09-26 | 14.330 | 532,100 | +0 | 0.04% | 7,624,993 |
| 2025-09-29 | 2025-09-25 | 14.410 | 532,100 | +0 | 0.04% | 7,667,561 |
| 2025-09-26 | 2025-09-24 | 14.670 | 532,100 | +0 | 0.04% | 7,805,907 |
| 2025-09-25 | 2025-09-23 | 14.520 | 532,100 | +0 | 0.04% | 7,726,092 |
| 2025-09-24 | 2025-09-22 | 14.680 | 532,100 | +0 | 0.04% | 7,811,228 |
| 2025-09-23 | 2025-09-19 | 15.020 | 532,100 | +0 | 0.04% | 7,992,142 |
| 2025-09-22 | 2025-09-18 | 15.110 | 532,100 | +0 | 0.04% | 8,040,031 |
| 2025-09-19 | 2025-09-17 | 15.190 | 532,100 | +0 | 0.04% | 8,082,599 |
| 2025-09-18 | 2025-09-16 | 15.140 | 532,100 | +0 | 0.04% | 8,055,994 |
| 2025-09-17 | 2025-09-15 | 14.900 | 532,100 | +0 | 0.04% | 7,928,290 |
| 2025-09-16 | 2025-09-12 | 15.130 | 532,100 | +0 | 0.04% | 8,050,673 |
| 2025-09-15 | 2025-09-11 | 15.070 | 532,100 | +0 | 0.04% | 8,018,747 |
| 2025-09-12 | 2025-09-10 | 14.920 | 532,100 | +0 | 0.04% | 7,938,932 |
| 2025-09-11 | 2025-09-09 | 14.540 | 532,100 | +0 | 0.04% | 7,736,734 |
| 2025-09-10 | 2025-09-08 | 14.290 | 532,100 | +0 | 0.04% | 7,603,709 |
| 2025-09-09 | 2025-09-05 | 14.200 | 532,100 | +0 | 0.04% | 7,555,820 |
| 2025-09-08 | 2025-09-04 | 13.550 | 532,100 | +0 | 0.04% | 7,209,955 |
| 2025-09-05 | 2025-09-03 | 13.570 | 532,100 | +0 | 0.04% | 7,220,597 |
| 2025-09-04 | 2025-09-02 | 13.600 | 532,100 | +0 | 0.04% | 7,236,560 |
| 2025-09-03 | 2025-09-01 | 13.770 | 532,100 | +0 | 0.04% | 7,327,017 |
| 2025-09-02 | 2025-08-29 | 13.650 | 532,100 | +0 | 0.04% | 7,263,165 |
| 2025-09-01 | 2025-08-28 | 13.600 | 532,100 | +0 | 0.04% | 7,236,560 |
| 2025-08-29 | 2025-08-27 | 13.610 | 532,100 | +0 | 0.04% | 7,241,881 |
| 2025-08-28 | 2025-08-26 | 13.890 | 532,100 | +0 | 0.04% | 7,390,869 |
| 2025-08-27 | 2025-08-25 | 13.920 | 532,100 | +0 | 0.04% | 7,406,832 |
| 2025-08-26 | 2025-08-22 | 13.870 | 532,100 | +0 | 0.04% | 7,380,227 |
| 2025-08-25 | 2025-08-21 | 13.970 | 532,100 | +0 | 0.04% | 7,433,437 |
| 2025-08-22 | 2025-08-20 | 13.910 | 532,100 | +0 | 0.04% | 7,401,511 |
| 2025-08-21 | 2025-08-19 | 13.610 | 532,100 | +0 | 0.04% | 7,241,881 |
| 2025-08-20 | 2025-08-18 | 13.770 | 532,100 | +0 | 0.04% | 7,327,017 |
| 2025-08-19 | 2025-08-15 | 14.130 | 532,100 | +0 | 0.04% | 7,518,573 |
| 2025-08-18 | 2025-08-14 | 14.340 | 532,100 | +0 | 0.04% | 7,630,314 |
| 2025-08-15 | 2025-08-13 | 14.280 | 532,100 | +0 | 0.04% | 7,598,388 |
| 2025-08-14 | 2025-08-12 | 14.513 | 532,100 | +0 | 0.04% | 7,722,436 |
| 2025-08-13 | 2025-08-11 | 14.554 | 532,100 | +7,814 | 0.04% | 7,744,038 |
| 2025-08-12 | 2025-08-08 | 14.676 | 524,286 | +0 | 0.04% | 7,694,167 |
| 2025-08-11 | 2025-08-07 | 14.645 | 524,286 | +0 | 0.04% | 7,678,204 |
| 2025-08-08 | 2025-08-06 | 14.533 | 524,286 | +0 | 0.04% | 7,619,673 |
| 2025-08-07 | 2025-08-05 | 14.615 | 524,286 | +0 | 0.04% | 7,662,241 |
| 2025-08-06 | 2025-08-04 | 14.270 | 524,286 | +0 | 0.04% | 7,481,327 |
| 2025-08-05 | 2025-08-01 | 14.412 | 524,286 | +0 | 0.04% | 7,555,821 |
| 2025-08-04 | 2025-07-31 | 14.432 | 524,286 | +0 | 0.04% | 7,566,463 |
| 2025-08-01 | 2025-07-30 | 14.818 | 524,286 | +0 | 0.04% | 7,768,661 |
| 2025-07-31 | 2025-07-29 | 14.615 | 524,286 | +0 | 0.04% | 7,662,241 |
| 2025-07-30 | 2025-07-28 | 14.229 | 524,286 | +0 | 0.04% | 7,460,043 |
| 2025-07-29 | 2025-07-25 | 13.965 | 524,286 | +0 | 0.04% | 7,321,697 |
| 2025-07-28 | 2025-07-24 | 14.087 | 524,286 | +0 | 0.04% | 7,385,549 |
| 2025-07-25 | 2025-07-23 | 14.148 | 524,286 | +0 | 0.04% | 7,417,475 |
| 2025-07-24 | 2025-07-22 | 14.229 | 524,286 | +0 | 0.04% | 7,460,043 |
| 2025-07-23 | 2025-07-21 | 14.046 | 524,286 | +0 | 0.04% | 7,364,265 |
| 2025-07-22 | 2025-07-18 | 13.884 | 524,286 | +0 | 0.04% | 7,279,129 |
| 2025-07-21 | 2025-07-17 | 13.681 | 524,286 | +0 | 0.04% | 7,172,709 |
| 2025-07-18 | 2025-07-16 | 13.762 | 524,286 | +0 | 0.04% | 7,215,277 |
| 2025-07-17 | 2025-07-15 | 13.843 | 524,286 | +0 | 0.04% | 7,257,845 |
| 2025-07-16 | 2025-07-14 | 13.965 | 524,286 | +0 | 0.04% | 7,321,697 |
| 2025-07-15 | 2025-07-11 | 14.067 | 524,286 | +0 | 0.04% | 7,374,907 |
| 2025-07-14 | 2025-07-10 | 14.046 | 524,286 | +0 | 0.04% | 7,364,265 |
| 2025-07-11 | 2025-07-09 | 14.006 | 524,286 | +0 | 0.04% | 7,342,981 |
| 2025-07-10 | 2025-07-08 | 14.006 | 524,286 | +0 | 0.04% | 7,342,981 |
| 2025-07-09 | 2025-07-07 | 13.823 | 524,286 | +0 | 0.04% | 7,247,203 |
| 2025-07-08 | 2025-07-04 | 13.904 | 524,286 | +0 | 0.04% | 7,289,771 |
| 2025-07-07 | 2025-07-03 | 14.006 | 524,286 | +0 | 0.04% | 7,342,981 |
| 2025-07-04 | 2025-07-02 | 14.148 | 524,286 | +0 | 0.04% | 7,417,475 |
| 2025-07-03 | 2025-06-30 | 13.864 | 524,286 | +0 | 0.04% | 7,268,487 |
| 2025-07-02 | 2025-06-27 | 13.539 | 524,286 | +0 | 0.04% | 7,098,215 |
| 2025-06-30 | 2025-06-26 | 13.376 | 524,286 | +0 | 0.04% | 7,013,079 |
| 2025-06-27 | 2025-06-25 | 13.336 | 524,286 | +0 | 0.04% | 6,991,795 |
| 2025-06-26 | 2025-06-24 | 12.646 | 524,286 | +0 | 0.04% | 6,629,967 |
| 2025-06-25 | 2025-06-23 | 12.463 | 524,286 | +0 | 0.04% | 6,534,189 |
| 2025-06-24 | 2025-06-20 | 12.362 | 524,286 | +0 | 0.04% | 6,480,979 |
| 2025-06-23 | 2025-06-19 | 12.016 | 524,286 | +0 | 0.04% | 6,300,065 |
| 2025-06-20 | 2025-06-18 | 12.199 | 524,286 | +0 | 0.04% | 6,395,843 |
| 2025-06-19 | 2025-06-17 | 12.321 | 524,286 | +0 | 0.04% | 6,459,695 |
| 2025-06-18 | 2025-06-16 | 12.362 | 524,286 | +0 | 0.04% | 6,480,979 |
| 2025-06-17 | 2025-06-13 | 12.138 | 524,286 | +0 | 0.04% | 6,363,917 |
| 2025-06-16 | 2025-06-12 | 11.895 | 524,286 | +0 | 0.04% | 6,236,213 |
| 2025-06-13 | 2025-06-11 | 11.895 | 524,286 | +0 | 0.04% | 6,236,213 |
| 2025-06-12 | 2025-06-10 | 11.834 | 524,286 | +0 | 0.04% | 6,204,287 |
| 2025-06-11 | 2025-06-09 | 11.773 | 524,286 | +0 | 0.04% | 6,172,361 |
| 2025-06-10 | 2025-06-06 | 11.753 | 524,286 | +0 | 0.04% | 6,161,719 |
| 2025-06-09 | 2025-06-05 | 11.651 | 524,286 | +0 | 0.04% | 6,108,509 |
| 2025-06-06 | 2025-06-04 | 11.529 | 524,286 | +0 | 0.04% | 6,044,657 |
| 2025-06-05 | 2025-06-03 | 11.529 | 524,286 | +0 | 0.04% | 6,044,657 |
| 2025-06-04 | 2025-06-02 | 11.326 | 524,286 | +0 | 0.04% | 5,938,237 |
| 2025-06-03 | 2025-05-30 | 11.428 | 524,286 | +0 | 0.04% | 5,991,447 |
| 2025-06-02 | 2025-05-29 | 11.367 | 524,286 | +0 | 0.04% | 5,959,521 |
| 2025-05-30 | 2025-05-28 | 11.387 | 524,286 | +0 | 0.04% | 5,970,163 |
| 2025-05-29 | 2025-05-27 | 11.367 | 524,286 | +0 | 0.04% | 5,959,521 |
| 2025-05-28 | 2025-05-26 | 11.265 | 524,286 | +0 | 0.04% | 5,906,311 |
| 2025-05-27 | 2025-05-23 | 11.347 | 524,286 | +0 | 0.04% | 5,948,879 |
| 2025-05-26 | 2025-05-22 | 11.347 | 524,286 | +0 | 0.04% | 5,948,879 |
| 2025-05-23 | 2025-05-21 | 11.509 | 524,286 | +0 | 0.04% | 6,034,015 |
| 2025-05-22 | 2025-05-20 | 11.408 | 524,286 | +0 | 0.04% | 5,980,805 |
| 2025-05-21 | 2025-05-19 | 11.286 | 524,286 | +0 | 0.04% | 5,916,953 |
| 2025-05-20 | 2025-05-16 | 11.347 | 524,286 | +0 | 0.04% | 5,948,879 |
| 2025-05-19 | 2025-05-15 | 11.286 | 524,286 | +0 | 0.04% | 5,916,953 |
| 2025-05-16 | 2025-05-14 | 11.347 | 524,286 | +0 | 0.04% | 5,948,879 |
| 2025-05-15 | 2025-05-13 | 11.245 | 524,286 | -3,941 | 0.04% | 5,895,669 |
| 2025-05-07 | 2025-05-02 | 12.003 | 528,227 | +30,656 | 0.04% | 6,340,104 |
| 2024-08-14 | 2024-08-12 | 9.332 | 497,571 | +12,150 | 0.04% | 4,643,430 |
| 2024-05-08 | 2024-05-06 | 11.319 | 485,421 | +33,108 | 0.04% | 5,494,510 |
| 2023-10-25 | 2023-10-20 | 12.421 | 452,313 | +4,219 | 0.04% | 5,618,332 |
| 2023-09-12 | 2023-09-07 | 13.602 | 448,094 | +8,432 | 0.04% | 6,094,873 |
| 2023-05-03 | 2023-04-28 | 17.456 | 439,662 | +20,413 | 0.04% | 7,674,888 |
| 2022-09-09 | 2022-09-07 | 17.116 | 419,249 | +6,550 | 0.04% | 7,175,745 |
| 2022-04-29 | 2022-04-27 | 21.471 | 412,699 | +16,438 | 0.04% | 8,861,156 |
| 2021-09-10 | 2021-09-08 | 25.481 | 396,261 | +4,416 | 0.04% | 10,097,217 |
| 2021-09-06 | 2021-09-02 | 26.132 | 391,845 | +16,232 | 0.04% | 10,239,620 |
| 2021-07-09 | 2021-07-07 | 27.243 | 375,613 | +2,951 | 0.04% | 10,232,911 |
| 2021-05-04 | 2021-04-30 | 28.605 | 372,662 | +11,566 | 0.04% | 10,660,133 |
| 2021-01-04 | 2020-12-29 | 26.577 | 361,096 | +40,749 | 0.04% | 9,596,889 |
| 2020-11-06 | 2020-11-04 | 25.290 | 320,347 | +29,382 | 0.03% | 8,101,646 |
| 2020-09-11 | 2020-09-09 | 26.755 | 290,965 | +2,850 | 0.03% | 7,784,833 |
| 2020-05-05 | 2020-04-29 | 26.212 | 288,115 | +14,839 | 0.03% | 7,552,172 |
| 2020-02-21 | 2020-02-19 | 31.574 | 273,276 | -2,014 | 0.03% | 8,628,408 |
| 2019-09-10 | 2019-09-06 | 30.043 | 275,290 | +2,623 | 0.03% | 8,270,605 |
| 2019-08-06 | 2019-08-02 | 30.149 | 272,667 | -1,330 | 0.03% | 8,220,502 |
| 2019-05-03 | 2019-04-30 | 36.052 | 273,997 | +7,158 | 0.03% | 9,878,261 |
| 2018-09-10 | 2018-09-06 | 32.564 | 266,839 | +2,414 | 0.03% | 8,689,417 |
| 2018-04-30 | 2018-04-26 | 38.288 | 264,425 | +6,707 | 0.03% | 10,124,196 |
| 2017-09-11 | 2017-09-07 | 46.105 | 257,718 | +1,697 | 0.03% | 11,882,054 |
| 2017-08-17 | 2017-08-15 | 47.955 | 256,021 | -17,399 | 0.03% | 12,277,614 |
| 2017-05-02 | 2017-04-27 | 54.122 | 273,420 | +5,140 | 0.03% | 14,798,169 |
| 2016-12-12 | 2016-12-08 | 49.120 | 268,280 | -1,220 | 0.03% | 13,177,982 |
| 2016-09-12 | 2016-09-08 | 48.030 | 269,500 | +1,707 | 0.03% | 12,944,188 |
| 2016-07-14 | 2016-07-12 | 40.686 | 267,793 | -242 | 0.03% | 10,895,300 |
| 2016-05-03 | 2016-04-28 | 40.991 | 268,035 | +6,855 | 0.03% | 10,987,077 |
| 2016-03-31 | 2016-03-29 | 36.587 | 261,180 | +1,181 | 0.03% | 9,555,842 |
| 2015-09-11 | 2015-09-09 | 49.973 | 259,999 | +1,783 | 0.03% | 12,992,831 |
| 2015-07-24 | 2015-07-22 | 61.656 | 258,216 | +235 | 0.03% | 15,920,472 |
| 2015-06-10 | 2015-06-08 | 61.656 | 257,981 | +1,172 | 0.03% | 15,905,983 |
| 2015-06-08 | 2015-06-04 | 63.617 | 256,809 | +587 | 0.03% | 16,337,423 |
| 2015-05-15 | 2015-05-13 | 67.284 | 256,222 | +128,990 | 0.03% | 17,239,629 |
| 2015-05-04 | 2015-04-29 | 71.345 | 127,232 | +1,920 | 0.02% | 9,077,356 |
| 2015-04-16 | 2015-04-14 | 67.622 | 125,312 | -289 | 0.02% | 8,473,825 |
| 2015-04-09 | 2015-04-02 | 63.293 | 125,601 | -289 | 0.02% | 7,949,618 |
| 2015-03-10 | 2015-03-06 | 61.648 | 125,890 | +578 | 0.02% | 7,760,810 |
| 2015-02-06 | 2015-02-04 | 63.639 | 125,312 | -1,733 | 0.02% | 7,974,727 |
| 2014-09-18 | 2014-09-16 | 75.501 | 127,045 | -1,155 | 0.02% | 9,592,016 |
| 2014-09-12 | 2014-09-10 | 76.615 | 128,200 | +560 | 0.02% | 9,822,020 |
| 2014-08-27 | 2014-08-25 | 77.224 | 127,640 | -3,450 | 0.02% | 9,856,816 |
| 2014-08-26 | 2014-08-22 | 75.658 | 131,090 | -1,724 | 0.02% | 9,918,036 |
| 2014-08-20 | 2014-08-18 | 73.049 | 132,814 | -575 | 0.02% | 9,701,972 |
| 2014-07-21 | 2014-07-17 | 75.049 | 133,389 | -5,750 | 0.02% | 10,010,775 |
| 2014-06-23 | 2014-06-19 | 74.354 | 139,139 | -5,749 | 0.02% | 10,345,509 |
| 2014-06-18 | 2014-06-16 | 75.310 | 144,888 | -575 | 0.02% | 10,911,569 |
| 2014-04-28 | 2014-04-24 | 74.401 | 145,463 | +1,566 | 0.02% | 10,822,620 |
| 2014-01-06 | 2014-01-02 | 69.724 | 143,897 | +567 | 0.02% | 10,033,007 |
| 2014-01-03 | 2013-12-31 | 69.106 | 143,330 | +5,098 | 0.02% | 9,904,924 |
| 2013-09-06 | 2013-09-04 | 70.150 | 138,232 | +667 | 0.02% | 9,696,986 |
| 2013-08-01 | 2013-07-30 | 70.061 | 137,565 | +3,946 | 0.02% | 9,637,996 |
| 2013-07-31 | 2013-07-29 | 69.352 | 133,619 | -3,946 | 0.02% | 9,266,733 |
| 2013-04-22 | 2013-04-18 | 82.834 | 137,565 | +1,771 | 0.02% | 11,395,113 |
| 2013-03-25 | 2013-03-21 | 79.061 | 135,794 | -86,262 | 0.02% | 10,736,013 |
| 2013-03-22 | 2013-03-20 | 80.948 | 222,056 | -4,453 | 0.03% | 17,974,924 |
| 2013-03-21 | 2013-03-19 | 80.858 | 226,509 | -1,669 | 0.03% | 18,315,034 |
| 2013-03-18 | 2013-03-14 | 82.655 | 228,178 | -46,749 | 0.03% | 18,859,986 |
| 2013-03-15 | 2013-03-13 | 82.745 | 274,927 | -5,565 | 0.04% | 22,748,711 |
| 2013-03-13 | 2013-03-11 | 83.823 | 280,492 | -21,148 | 0.04% | 23,511,584 |
| 2013-03-12 | 2013-03-08 | 83.823 | 301,640 | -15,583 | 0.04% | 25,284,265 |
| 2013-03-06 | 2013-03-04 | 84.002 | 317,223 | +8,904 | 0.04% | 26,647,474 |
| 2013-02-28 | 2013-02-26 | 83.553 | 308,319 | +55,653 | 0.04% | 25,761,017 |
| 2013-02-20 | 2013-02-18 | 86.248 | 252,666 | +116,872 | 0.03% | 21,792,036 |
| 2012-12-06 | 2012-12-04 | 78.342 | 135,794 | -105,741 | 0.02% | 10,638,413 |
| 2012-11-27 | 2012-11-23 | 79.600 | 241,535 | -5,565 | 0.03% | 19,226,204 |
| 2012-11-22 | 2012-11-20 | 78.252 | 247,100 | -11,131 | 0.03% | 19,336,179 |
| 2012-11-19 | 2012-11-15 | 77.534 | 258,231 | +122,437 | 0.03% | 20,021,607 |
| 2012-09-25 | 2012-09-21 | 86.608 | 135,794 | -5,565 | 0.02% | 11,760,814 |
| 2012-09-06 | 2012-09-04 | 87.776 | 141,359 | -5,009 | 0.02% | 12,407,886 |
| 2012-08-27 | 2012-08-23 | 90.636 | 146,368 | +556 | 0.02% | 13,266,166 |
| 2012-08-23 | 2012-08-21 | 90.546 | 145,812 | -4,435 | 0.02% | 13,202,622 |
| 2012-06-01 | 2012-05-30 | 81.166 | 150,247 | +16,632 | 0.02% | 12,194,993 |
| 2012-05-28 | 2012-05-24 | 81.166 | 133,615 | -12,197 | 0.02% | 10,845,035 |
| 2012-04-20 | 2012-04-18 | 90.785 | 145,812 | +1,108 | 0.02% | 13,237,477 |
| 2012-03-30 | 2012-03-28 | 91.875 | 144,704 | -11,004 | 0.02% | 13,294,688 |
| 2012-03-27 | 2012-03-23 | 90.239 | 155,708 | -1,100 | 0.02% | 14,050,981 |
| 2012-02-21 | 2012-02-17 | 97.328 | 156,808 | -6,190 | 0.02% | 15,261,744 |
| 2012-02-16 | 2012-02-14 | 91.602 | 162,998 | +114,993 | 0.02% | 14,931,013 |
| 2012-02-15 | 2012-02-13 | 90.875 | 48,005 | -5,502 | 0.01% | 4,362,475 |
| 2012-02-13 | 2012-02-09 | 91.148 | 53,507 | -1,101 | 0.01% | 4,877,059 |
| 2012-02-07 | 2012-02-03 | 87.240 | 54,608 | -13,755 | 0.01% | 4,764,024 |
| 2011-11-18 | 2011-11-16 | 80.425 | 68,363 | +3,301 | 0.01% | 5,498,077 |
| 2011-10-20 | 2011-10-18 | 82.736 | 65,062 | +817 | 0.01% | 5,382,954 |
| 2011-09-26 | 2011-09-22 | 71.140 | 64,245 | +3,260 | 0.01% | 4,570,381 |
| 2011-09-23 | 2011-09-21 | 73.441 | 60,985 | -3,260 | 0.01% | 4,478,778 |
| 2011-09-14 | 2011-09-09 | 84.484 | 64,245 | -543 | 0.01% | 5,427,697 |
| 2011-05-11 | 2011-05-06 | 97.553 | 64,788 | -1,630 | 0.01% | 6,320,247 |
| 2011-02-10 | 2011-02-08 | 86.407 | 66,418 | +276 | 0.01% | 5,739,002 |
| 2011-01-07 | 2011-01-05 | 97.220 | 66,142 | -5,411 | 0.01% | 6,430,312 |
| 2010-12-15 | 2010-12-13 | 96.388 | 71,553 | +10,821 | 0.01% | 6,896,856 |
| 2010-11-11 | 2010-11-09 | 96.573 | 60,732 | +5,410 | 0.01% | 5,865,065 |
| 2010-11-01 | 2010-10-28 | 95.741 | 55,322 | +6,087 | 0.01% | 5,296,593 |
| 2010-10-14 | 2010-10-12 | 99.570 | 49,235 | +522 | 0.01% | 4,902,304 |
| 2010-10-12 | 2010-10-08 | 97.421 | 48,713 | -15,524 | 0.01% | 4,745,678 |
| 2010-09-07 | 2010-09-03 | 90.042 | 64,237 | -16,594 | 0.01% | 5,784,042 |
| 2010-09-02 | 2010-08-31 | 86.866 | 80,831 | -10,706 | 0.01% | 7,021,502 |
| 2010-09-01 | 2010-08-30 | 85.372 | 91,537 | -2,141 | 0.01% | 7,814,694 |
| 2010-08-26 | 2010-08-24 | 85.839 | 93,678 | -19,807 | 0.01% | 8,041,226 |
| 2010-08-05 | 2010-08-03 | 85.559 | 113,485 | -33,188 | 0.02% | 9,709,638 |
| 2010-07-26 | 2010-07-22 | 84.998 | 146,673 | -32,654 | 0.02% | 12,466,964 |
| 2010-04-01 | 2010-03-30 | 78.553 | 179,327 | -535 | 0.03% | 14,086,750 |
| 2010-03-18 | 2010-03-16 | 75.845 | 179,862 | -1,071 | 0.03% | 13,641,577 |
| 2010-02-11 | 2010-02-09 | 67.226 | 180,933 | +938 | 0.03% | 12,163,463 |
| 2009-10-22 | 2009-10-20 | 74.080 | 179,995 | -1,065 | 0.03% | 13,334,105 |
| 2009-10-14 | 2009-10-12 | 74.270 | 181,060 | +2,523 | 0.03% | 13,447,397 |
| 2009-07-31 | 2009-07-29 | 73.699 | 178,537 | -1,575 | 0.03% | 13,158,013 |
| 2009-06-29 | 2009-06-25 | 68.653 | 180,112 | -5,251 | 0.03% | 12,365,140 |
| 2009-04-07 | 2009-04-03 | 48.657 | 185,363 | -5,251 | 0.03% | 9,019,139 |
| 2009-03-30 | 2009-03-26 | 47.736 | 190,614 | +1,265 | 0.03% | 9,099,101 |
| 2008-10-28 | 2008-10-24 | 41.130 | 189,349 | -1,043 | 0.03% | 7,787,933 |
| 2008-10-27 | 2008-10-23 | 40.343 | 190,392 | +4,919 | 0.03% | 7,680,959 |
| 2008-10-13 | 2008-10-09 | 43.098 | 185,473 | -2,540 | 0.03% | 7,993,513 |
| 2008-06-27 | 2008-06-25 | 69.075 | 188,013 | +136,690 | 0.03% | 12,986,971 |
| 2008-05-22 | 2008-05-20 | 80.587 | 51,323 | +1,525 | 0.01% | 4,135,984 |
| 2008-05-08 | 2008-05-06 | 86.393 | 49,798 | -18,801 | 0.01% | 4,302,187 |
| 2008-05-07 | 2008-05-05 | 84.622 | 68,599 | -7,521 | 0.01% | 5,804,958 |
| 2008-04-03 | 2008-04-01 | 73.995 | 76,120 | +508 | 0.01% | 5,632,478 |
| 2008-03-28 | 2008-03-26 | 73.137 | 75,612 | +335 | 0.01% | 5,530,071 |
| 2008-03-27 | 2008-03-25 | 69.085 | 75,277 | -15,177 | 0.01% | 5,200,532 |
| 2008-03-25 | 2008-03-19 | 67.207 | 90,454 | -5,059 | 0.01% | 6,079,180 |
| 2008-03-18 | 2008-03-14 | 67.109 | 95,513 | -1,518 | 0.01% | 6,409,742 |
| 2007-12-10 | 2007-12-06 | 90.730 | 97,031 | -2,529 | 0.01% | 8,803,624 |
| 2007-10-29 | 2007-10-25 | 83.320 | 99,560 | +1,065 | 0.01% | 8,295,300 |
| 2007-10-11 | 2007-10-09 | 87.116 | 98,495 | -1,501 | 0.01% | 8,580,484 |
| 2007-09-20 | 2007-09-18 | 78.724 | 99,996 | -5,005 | 0.01% | 7,872,089 |
| 2007-09-13 | 2007-09-11 | 75.327 | 105,001 | -3,504 | 0.02% | 7,909,443 |
| 2007-08-16 | 2007-08-14 | 66.636 | 108,505 | -6,005 | 0.02% | 7,230,307 |
| 2007-08-14 | 2007-08-10 | 65.537 | 114,510 | +6,005 | 0.02% | 7,504,615 |
| 2007-07-09 | 2007-07-05 | 72.630 | 108,505 | +5,005 | 0.02% | 7,880,709 |
| 2007-06-26 | 2007-06-22 | 72.730 | 103,500 | 0.02% | 7,527,536 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy