History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.830 7,854,580 +0 0.58% 116,483,421
2025-10-13 2025-10-09 14.540 7,854,580 +0 0.58% 114,205,593
2025-10-10 2025-10-08 14.210 7,854,580 +2,000 0.58% 111,613,582
2025-10-09 2025-10-06 14.240 7,852,580 +10,000 0.58% 111,820,739
2025-10-08 2025-10-03 14.430 7,842,580 +150,000 0.58% 113,168,429
2025-10-06 2025-10-02 14.630 7,692,580 +147,000 0.56% 112,542,445
2025-10-02 2025-09-29 14.630 7,545,580 -1,000 0.55% 110,391,835
2025-09-30 2025-09-26 14.330 7,546,580 +24,000 0.55% 108,142,491
2025-09-26 2025-09-24 14.670 7,522,580 -3,000 0.55% 110,356,249
2025-09-25 2025-09-23 14.520 7,525,580 +26,000 0.55% 109,271,422
2025-09-23 2025-09-19 15.020 7,499,580 -2,000 0.55% 112,643,692
2025-09-22 2025-09-18 15.110 7,501,580 -1,000 0.55% 113,348,874
2025-09-19 2025-09-17 15.190 7,502,580 -16,000 0.55% 113,964,190
2025-09-18 2025-09-16 15.140 7,518,580 -169,000 0.55% 113,831,301
2025-09-17 2025-09-15 14.900 7,687,580 -69,875 0.56% 114,544,942
2025-09-16 2025-09-12 15.130 7,757,455 -298,000 0.57% 117,370,294
2025-09-15 2025-09-11 15.070 8,055,455 -235,000 0.59% 121,395,707
2025-09-12 2025-09-10 14.920 8,290,455 -5,000 0.61% 123,693,589
2025-09-11 2025-09-09 14.540 8,295,455 +80,000 0.61% 120,615,916
2025-09-10 2025-09-08 14.290 8,215,455 +4,000 0.60% 117,398,852
2025-09-09 2025-09-05 14.200 8,211,455 -12,000 0.60% 116,602,661
2025-09-05 2025-09-03 13.570 8,223,455 +2,000 0.60% 111,592,284
2025-09-04 2025-09-02 13.600 8,221,455 +1,000 0.60% 111,811,788
2025-09-03 2025-09-01 13.770 8,220,455 +5,000 0.60% 113,195,665
2025-08-29 2025-08-27 13.610 8,215,455 -113,000 0.60% 111,812,343
2025-08-27 2025-08-25 13.920 8,328,455 -5,000 0.61% 115,932,094
2025-08-26 2025-08-22 13.870 8,333,455 -4,000 0.61% 115,585,021
2025-08-22 2025-08-20 13.910 8,337,455 -37,000 0.61% 115,973,999
2025-08-21 2025-08-19 13.610 8,374,455 +3,000 0.62% 113,976,333
2025-08-20 2025-08-18 13.770 8,371,455 -5,000 0.61% 115,274,935
2025-08-18 2025-08-14 14.340 8,376,455 -6,000 0.62% 120,118,365
2025-08-15 2025-08-13 14.280 8,382,455 -2,000 0.62% 119,701,457
2025-08-13 2025-08-11 14.554 8,384,455 +139,225 0.62% 122,025,061
2025-08-12 2025-08-08 14.676 8,245,230 +520 0.61% 121,002,993
2025-08-11 2025-08-07 14.645 8,244,710 -28,647 0.61% 120,744,334
2025-08-08 2025-08-06 14.533 8,273,357 -29,136 0.62% 120,240,238
2025-08-07 2025-08-05 14.615 8,302,493 -23,233 0.62% 121,337,783
2025-08-06 2025-08-04 14.270 8,325,726 -32,515 0.62% 118,804,387
2025-08-05 2025-08-01 14.412 8,358,241 -11,574 0.62% 120,455,956
2025-08-04 2025-07-31 14.432 8,369,815 -7,735 0.62% 120,792,647
2025-08-01 2025-07-30 14.818 8,377,550 -70,173 0.62% 124,135,194
2025-07-31 2025-07-29 14.615 8,447,723 -90,581 0.63% 123,460,264
2025-07-30 2025-07-28 14.229 8,538,304 -11,823 0.64% 121,491,158
2025-07-29 2025-07-25 13.965 8,550,127 +2,956 0.64% 119,403,221
2025-07-28 2025-07-24 14.087 8,547,171 -12,809 0.64% 120,402,888
2025-07-24 2025-07-22 14.229 8,559,980 -4,927 0.64% 121,799,585
2025-07-23 2025-07-21 14.046 8,564,907 -2,956 0.64% 120,305,030
2025-07-22 2025-07-18 13.884 8,567,863 -2,956 0.64% 118,955,261
2025-07-21 2025-07-17 13.681 8,570,819 -9,853 0.64% 117,256,590
2025-07-18 2025-07-16 13.762 8,580,672 +985 0.64% 118,088,073
2025-07-17 2025-07-15 13.843 8,579,687 -3,941 0.64% 118,771,122
2025-07-16 2025-07-14 13.965 8,583,628 -7,883 0.64% 119,871,066
2025-07-15 2025-07-11 14.067 8,591,511 -5,911 0.64% 120,853,108
2025-07-14 2025-07-10 14.046 8,597,422 -986 0.64% 120,761,745
2025-07-11 2025-07-09 14.006 8,598,408 -1,970 0.64% 120,426,532
2025-07-10 2025-07-08 14.006 8,600,378 -2,956 0.64% 120,454,123
2025-07-07 2025-07-03 14.006 8,603,334 +985 0.64% 120,495,524
2025-07-04 2025-07-02 14.148 8,602,349 -24,633 0.64% 121,704,007
2025-07-03 2025-06-30 13.864 8,626,982 -32,515 0.64% 119,600,952
2025-07-02 2025-06-27 13.539 8,659,497 -6,897 0.65% 117,239,387
2025-06-30 2025-06-26 13.376 8,666,394 +9,853 0.65% 115,925,475
2025-06-27 2025-06-25 13.336 8,656,541 -9,853 0.65% 115,442,255
2025-06-26 2025-06-24 12.646 8,666,394 -22,663 0.65% 109,592,672
2025-06-25 2025-06-23 12.463 8,689,057 -3,980 0.65% 108,291,921
2025-06-24 2025-06-20 12.362 8,693,037 -86,708 0.65% 107,459,264
2025-06-23 2025-06-19 12.016 8,779,745 +1,971 0.65% 105,501,504
2025-06-18 2025-06-16 12.362 8,777,774 -11,824 0.65% 108,506,743
2025-06-17 2025-06-13 12.138 8,789,598 -4,434 0.66% 106,690,374
2025-06-16 2025-06-12 11.895 8,794,032 -1,971 0.66% 104,602,171
2025-06-13 2025-06-11 11.895 8,796,003 -3,941 0.66% 104,625,615
2025-06-12 2025-06-10 11.834 8,799,944 +985 0.66% 104,136,626
2025-06-11 2025-06-09 11.773 8,798,959 +12,809 0.66% 103,589,164
2025-06-10 2025-06-06 11.753 8,786,150 +589,219 0.65% 103,260,023
2025-06-09 2025-06-05 11.651 8,196,931 +19,706 0.61% 95,503,263
2025-06-06 2025-06-04 11.529 8,177,225 -29,560 0.61% 94,277,775
2025-06-05 2025-06-03 11.529 8,206,785 -79,810 0.61% 94,618,581
2025-06-03 2025-05-30 11.428 8,286,595 -9,853 0.62% 94,697,726
2025-06-02 2025-05-29 11.367 8,296,448 +985 0.62% 94,305,118
2025-05-30 2025-05-28 11.387 8,295,463 +72,913 0.62% 94,462,304
2025-05-28 2025-05-26 11.265 8,222,550 +5,420 0.61% 92,630,615
2025-05-23 2025-05-21 11.509 8,217,130 -4,927 0.61% 94,571,060
2025-05-20 2025-05-16 11.347 8,222,057 -11,824 0.61% 93,292,629
2025-05-19 2025-05-15 11.286 8,233,881 +7,883 0.61% 92,925,395
2025-05-14 2025-05-12 11.205 8,225,998 -1,971 0.61% 92,168,542
2025-05-13 2025-05-09 11.062 8,227,969 +7,883 0.61% 91,021,542
2025-05-12 2025-05-08 10.738 8,220,086 +12,809 0.61% 88,264,705
2025-05-09 2025-05-07 10.819 8,207,277 -8,868 0.61% 88,793,534
2025-05-08 2025-05-06 12.067 8,216,145 +25,618 0.61% 99,146,349
2025-05-07 2025-05-02 12.003 8,190,527 +509,684 0.61% 98,307,725
2025-04-29 2025-04-25 11.830 7,680,843 +8,353 0.61% 90,866,089
2025-04-28 2025-04-24 11.550 7,672,490 +74,251 0.61% 88,617,955
2025-04-25 2025-04-23 11.593 7,598,239 +928 0.60% 88,087,813
2025-04-24 2025-04-22 11.442 7,597,311 +12,994 0.60% 86,931,071
2025-04-23 2025-04-17 11.292 7,584,317 +1,856 0.60% 85,638,365
2025-04-17 2025-04-15 11.205 7,582,461 +27,844 0.60% 84,963,840
2025-04-16 2025-04-14 11.184 7,554,617 -12,066 0.60% 84,489,047
2025-04-15 2025-04-11 11.119 7,566,683 +6,136 0.60% 84,134,834
2025-04-14 2025-04-10 11.119 7,560,547 +35,630 0.60% 84,066,608
2025-04-10 2025-04-08 10.968 7,524,917 +10,210 0.60% 82,535,369
2025-04-09 2025-04-07 10.990 7,514,707 +93,741 0.59% 82,585,315
2025-04-08 2025-04-03 12.240 7,420,966 -12,066 0.59% 90,830,014
2025-04-03 2025-04-01 12.434 7,433,032 -124,838 0.59% 92,419,246
2025-04-02 2025-03-31 12.326 7,557,870 -928 0.60% 93,157,119
2025-04-01 2025-03-28 12.283 7,558,798 -7,425 0.60% 92,842,793
2025-03-31 2025-03-27 12.218 7,566,223 -13,922 0.60% 92,444,866
2025-03-25 2025-03-21 12.089 7,580,145 +2,784 0.60% 91,634,914
2025-03-24 2025-03-20 12.175 7,577,361 +1,856 0.60% 92,254,387
2025-03-21 2025-03-19 12.304 7,575,505 -928 0.60% 93,211,243
2025-03-20 2025-03-18 12.283 7,576,433 +928 0.60% 93,059,399
2025-03-19 2025-03-17 12.110 7,575,505 -1,856 0.60% 91,742,064
2025-03-18 2025-03-14 12.046 7,577,361 -297,002 0.60% 91,274,695
2025-03-17 2025-03-13 11.916 7,874,363 +39,910 0.62% 93,834,202
2025-03-14 2025-03-12 11.830 7,834,453 +87,244 0.62% 92,683,330
2025-03-12 2025-03-10 11.787 7,747,209 -2,784 0.61% 91,317,329
2025-03-10 2025-03-06 12.110 7,749,993 -12,066 0.61% 93,855,176
2025-03-07 2025-03-05 12.003 7,762,059 +25,988 0.61% 93,164,989
2025-03-06 2025-03-04 11.766 7,736,071 +6,497 0.61% 91,019,342
2025-03-05 2025-03-03 11.679 7,729,574 +11,137 0.61% 90,276,653
2025-03-04 2025-02-28 11.615 7,718,437 -108,591 0.61% 89,647,613
2025-03-03 2025-02-27 12.003 7,827,028 +2,784 0.62% 93,944,787
2025-02-28 2025-02-26 11.981 7,824,244 -13,922 0.62% 93,742,770
2025-02-26 2025-02-24 11.529 7,838,166 -18,562 0.62% 90,362,626
2025-02-24 2025-02-20 11.442 7,856,728 -5,569 0.62% 89,899,410
2025-02-21 2025-02-19 11.615 7,862,297 +18,562 0.62% 91,318,509
2025-02-20 2025-02-18 11.636 7,843,735 -3,712 0.62% 91,271,939
2025-02-19 2025-02-17 11.658 7,847,447 -13,922 0.62% 91,484,235
2025-02-17 2025-02-13 11.421 7,861,369 -5,569 0.62% 89,783,112
2025-02-14 2025-02-12 11.615 7,866,938 -928 0.62% 91,372,413
2025-02-13 2025-02-11 11.248 7,867,866 -4,641 0.62% 88,500,976
2025-02-12 2025-02-10 11.507 7,872,507 -928 0.62% 90,588,885
2025-02-07 2025-02-05 11.141 7,873,435 -2,784 0.62% 87,715,308
2025-02-05 2025-02-03 11.227 7,876,219 -928 0.62% 88,425,212
2025-02-04 2025-01-28 11.098 7,877,147 -57,433 0.62% 87,417,178
2025-02-03 2025-01-24 10.861 7,934,580 +48,263 0.63% 86,173,768
2025-01-27 2025-01-23 11.141 7,886,317 -46,407 0.62% 87,858,822
2025-01-24 2025-01-22 11.033 7,932,724 -1,856 0.63% 87,521,128
2025-01-23 2025-01-21 11.119 7,934,580 -1,856 0.63% 88,225,524
2025-01-21 2025-01-17 11.119 7,936,436 +1,856 0.63% 88,246,161
2025-01-20 2025-01-16 10.904 7,934,580 -8,353 0.63% 86,515,727
2025-01-17 2025-01-15 10.904 7,942,933 -2,785 0.63% 86,606,805
2025-01-16 2025-01-14 10.947 7,945,718 +222,752 0.63% 86,979,611
2025-01-15 2025-01-13 10.839 7,722,966 +928 0.61% 83,709,107
2025-01-14 2025-01-10 10.904 7,722,038 +928 0.61% 84,198,248
2025-01-08 2025-01-06 11.205 7,721,110 -1,856 0.61% 86,517,445
2025-01-06 2025-01-02 11.248 7,722,966 -928 0.61% 86,871,082
2025-01-03 2024-12-31 11.270 7,723,894 +11,137 0.61% 87,047,960
2025-01-02 2024-12-27 11.399 7,712,757 +928 0.61% 87,919,645
2024-12-30 2024-12-24 11.399 7,711,829 -6,497 0.61% 87,909,066
2024-12-27 2024-12-20 11.119 7,718,326 -1,856 0.61% 85,820,971
2024-12-19 2024-12-17 11.162 7,720,182 -2,784 0.61% 86,174,327
2024-12-18 2024-12-16 11.205 7,722,966 +2,784 0.61% 86,538,242
2024-12-16 2024-12-12 11.529 7,720,182 -1,856 0.61% 89,002,442
2024-12-13 2024-12-11 11.701 7,722,038 +928 0.61% 90,355,037
2024-12-12 2024-12-10 11.615 7,721,110 -6,497 0.61% 89,678,660
2024-12-11 2024-12-09 11.572 7,727,607 -10,209 0.61% 89,421,081
2024-12-10 2024-12-06 11.335 7,737,816 -198,620 0.61% 87,705,079
2024-12-09 2024-12-05 11.292 7,936,436 -194,908 0.63% 89,614,319
2024-12-06 2024-12-04 11.205 8,131,344 +928 0.64% 91,114,245
2024-12-05 2024-12-03 11.184 8,130,416 -928 0.64% 90,928,647
2024-12-04 2024-12-02 11.011 8,131,344 -2,784 0.64% 89,537,268
2024-12-03 2024-11-29 10.774 8,134,128 +9,281 0.64% 87,639,847
2024-11-29 2024-11-27 10.688 8,124,847 -6,497 0.64% 86,839,531
2024-11-27 2024-11-25 10.570 8,131,344 -1,856 0.64% 85,945,264
2024-11-26 2024-11-22 10.677 8,133,200 -2,785 0.64% 86,841,180
2024-11-25 2024-11-21 10.839 8,135,985 +4,641 0.64% 88,185,814
2024-11-21 2024-11-19 10.839 8,131,344 -5,569 0.64% 88,135,510
2024-11-20 2024-11-18 10.796 8,136,913 +928 0.64% 87,845,193
2024-11-18 2024-11-14 10.764 8,135,985 +6,497 0.64% 87,572,195
2024-11-15 2024-11-13 10.925 8,129,488 +928 0.64% 88,816,112
2024-11-14 2024-11-12 10.947 8,128,560 -17,634 0.64% 88,981,133
2024-11-13 2024-11-11 11.098 8,146,194 +928 0.64% 90,402,945
2024-11-12 2024-11-08 11.421 8,145,266 -4,641 0.64% 93,025,442
2024-11-11 2024-11-07 11.399 8,149,907 -4,640 0.64% 92,902,827
2024-11-08 2024-11-06 11.184 8,154,547 -928 0.65% 91,198,522
2024-11-07 2024-11-05 11.227 8,155,475 -18,563 0.65% 91,560,380
2024-11-06 2024-11-04 11.033 8,174,038 -8,353 0.65% 90,183,527
2024-11-05 2024-11-01 11.033 8,182,391 +22,275 0.65% 90,275,685
2024-11-01 2024-10-30 10.861 8,160,116 -90,957 0.65% 88,623,209
2024-10-31 2024-10-29 10.990 8,251,073 +6,497 0.65% 90,677,849
2024-10-30 2024-10-28 11.033 8,244,576 -3,712 0.65% 90,961,767
2024-10-29 2024-10-25 10.947 8,248,288 -2,785 0.65% 90,291,763
2024-10-25 2024-10-23 10.904 8,251,073 -139,220 0.65% 89,966,650
2024-10-24 2024-10-22 10.882 8,390,293 +183,770 0.66% 91,303,854
2024-10-23 2024-10-21 10.882 8,206,523 -1,856 0.65% 89,304,054
2024-10-22 2024-10-18 10.990 8,208,379 -1,856 0.65% 90,208,649
2024-10-18 2024-10-16 10.990 8,210,235 +9,281 0.65% 90,229,046
2024-10-17 2024-10-15 10.720 8,200,954 +1,857 0.65% 87,918,053
2024-10-15 2024-10-10 11.184 8,199,097 -75,179 0.65% 91,696,759
2024-10-14 2024-10-09 11.076 8,274,276 -928 0.65% 91,646,045
2024-10-10 2024-10-08 11.270 8,275,204 +166,135 0.65% 93,261,200
2024-10-09 2024-10-07 12.240 8,109,069 +107,663 0.64% 99,252,153
2024-10-07 2024-10-03 11.895 8,001,406 +929 0.63% 95,175,680
2024-10-04 2024-10-02 12.153 8,000,477 -88,173 0.63% 97,233,426
2024-10-03 2024-09-30 11.313 8,088,650 +4,641 0.64% 91,507,344
2024-10-02 2024-09-27 10.731 8,084,009 -71,466 0.64% 86,751,448
2024-09-30 2024-09-26 10.343 8,155,475 -3,379 0.65% 84,355,053
2024-09-27 2024-09-25 9.999 8,158,854 -4,640 0.65% 81,577,003
2024-09-26 2024-09-24 9.945 8,163,494 -5,569 0.65% 81,183,615
2024-09-25 2024-09-23 9.708 8,169,063 +81,935 0.65% 79,302,640
2024-09-24 2024-09-20 9.762 8,087,128 -10,209 0.64% 78,942,908
2024-09-23 2024-09-19 9.654 8,097,337 -91,885 0.64% 78,170,130
2024-09-20 2024-09-17 9.438 8,189,222 +119,729 0.65% 77,292,501
2024-09-16 2024-09-12 9.277 8,069,493 -1,857 0.64% 74,858,308
2024-09-12 2024-09-10 9.384 8,071,350 +25,784 0.64% 75,745,170
2024-09-10 2024-09-05 9.331 8,045,566 +13,922 0.64% 75,069,773
2024-09-05 2024-09-03 9.374 8,031,644 +2,784 0.64% 75,286,015
2024-09-03 2024-08-30 9.600 8,028,860 -7,425 0.64% 77,076,537
2024-08-30 2024-08-28 9.568 8,036,285 -4,640 0.64% 76,888,060
2024-08-29 2024-08-27 9.481 8,040,925 +9,475 0.64% 76,239,369
2024-08-28 2024-08-26 9.287 8,031,450 -3,713 0.64% 74,591,928
2024-08-27 2024-08-23 9.072 8,035,163 +103,549 0.64% 72,894,941
2024-08-26 2024-08-22 9.126 7,931,614 +12,400 0.63% 72,382,835
2024-08-23 2024-08-21 9.191 7,919,214 -103,951 0.63% 72,781,620
2024-08-22 2024-08-20 9.137 8,023,165 -10,209 0.63% 73,304,761
2024-08-20 2024-08-16 9.050 8,033,374 -164,279 0.64% 72,705,603
2024-08-19 2024-08-15 9.050 8,197,653 -142,004 0.65% 74,192,401
2024-08-16 2024-08-14 9.083 8,339,657 +105,086 0.66% 75,747,163
2024-08-15 2024-08-13 9.498 8,234,571 +928 0.65% 78,210,764
2024-08-14 2024-08-12 9.332 8,233,643 +199,244 0.65% 76,837,962
2024-08-13 2024-08-09 9.365 8,034,399 -5,433 0.65% 75,244,775
2024-08-12 2024-08-08 9.222 8,039,832 +3,622 0.65% 74,141,360
2024-08-09 2024-08-07 9.266 8,036,210 -9,055 0.65% 74,462,967
2024-08-08 2024-08-06 9.089 8,045,265 -27,164 0.65% 73,125,237
2024-08-07 2024-08-05 9.001 8,072,429 -906 0.65% 72,658,920
2024-08-06 2024-08-02 9.045 8,073,335 +10,866 0.65% 73,023,723
2024-08-05 2024-08-01 9.133 8,062,469 -9,055 0.65% 73,637,776
2024-08-02 2024-07-31 9.454 8,071,524 -26,258 0.65% 76,305,599
2024-08-01 2024-07-30 9.476 8,097,782 -225,462 0.66% 76,732,698
2024-07-31 2024-07-29 9.895 8,323,244 -905 0.68% 82,362,161
2024-07-30 2024-07-26 9.763 8,324,149 -3,622 0.68% 81,267,932
2024-07-29 2024-07-25 9.686 8,327,771 -11,771 0.68% 80,659,489
2024-07-26 2024-07-24 9.796 8,339,542 -6,338 0.68% 81,694,519
2024-07-24 2024-07-22 9.763 8,345,880 +11,698 0.68% 81,480,090
2024-07-22 2024-07-18 10.017 8,334,182 -2,716 0.68% 83,482,869
2024-07-19 2024-07-17 9.895 8,336,898 +905 0.68% 82,497,273
2024-07-18 2024-07-16 9.873 8,335,993 -1,810 0.68% 82,304,192
2024-07-17 2024-07-15 9.807 8,337,803 -1,811 0.68% 81,769,566
2024-07-16 2024-07-12 9.940 8,339,614 -12,677 0.68% 82,892,561
2024-07-15 2024-07-11 9.498 8,352,291 -6,338 0.68% 79,328,851
2024-07-12 2024-07-10 9.387 8,358,629 +3,622 0.68% 78,465,920
2024-07-11 2024-07-09 9.387 8,355,007 -4,528 0.68% 78,431,919
2024-07-10 2024-07-08 9.387 8,359,535 +83,303 0.68% 78,474,425
2024-07-09 2024-07-05 9.465 8,276,232 -5,432 0.67% 78,332,245
2024-07-08 2024-07-04 9.553 8,281,664 -53,423 0.67% 79,115,361
2024-07-05 2024-07-03 9.531 8,335,087 -28,975 0.68% 79,441,609
2024-07-04 2024-07-02 9.376 8,364,062 +50,706 0.68% 78,424,549
2024-07-03 2024-06-28 9.387 8,313,356 -8,149 0.67% 78,040,924
2024-07-02 2024-06-27 9.365 8,321,505 +17,204 0.67% 77,933,616
2024-06-28 2024-06-26 9.520 8,304,301 -55,234 0.67% 79,056,475
2024-06-27 2024-06-25 9.564 8,359,535 -30,786 0.68% 79,951,591
2024-06-26 2024-06-24 9.487 8,390,321 +21,695 0.68% 79,597,392
2024-06-25 2024-06-21 9.586 8,368,626 -8,149 0.68% 80,223,385
2024-06-24 2024-06-20 9.675 8,376,775 -5,433 0.68% 81,041,609
2024-06-21 2024-06-19 9.741 8,382,208 -16,298 0.68% 81,649,610
2024-06-20 2024-06-18 9.652 8,398,506 -10,866 0.68% 81,066,340
2024-06-19 2024-06-17 9.597 8,409,372 -21,731 0.68% 80,706,858
2024-06-18 2024-06-14 9.575 8,431,103 -6,338 0.68% 80,729,189
2024-06-17 2024-06-13 9.531 8,437,441 -56,139 0.68% 80,417,144
2024-06-14 2024-06-12 9.553 8,493,580 -6,338 0.69% 81,139,810
2024-06-13 2024-06-11 9.652 8,499,918 +3,621 0.69% 82,045,217
2024-06-12 2024-06-07 9.796 8,496,297 -9,054 0.69% 83,230,097
2024-06-11 2024-06-06 9.774 8,505,351 -18,110 0.69% 83,130,924
2024-06-07 2024-06-05 9.818 8,523,461 +12,677 0.69% 83,684,464
2024-06-06 2024-06-04 9.774 8,510,784 -19,920 0.69% 83,184,026
2024-06-05 2024-06-03 9.697 8,530,704 -19,015 0.69% 82,719,231
2024-06-04 2024-05-31 9.586 8,549,719 +1,811 0.69% 81,959,380
2024-06-03 2024-05-30 9.630 8,547,908 +14,487 0.69% 82,319,632
2024-05-30 2024-05-28 9.730 8,533,421 +4,528 0.69% 83,028,306
2024-05-29 2024-05-27 9.730 8,528,893 +905 0.69% 82,984,250
2024-05-28 2024-05-24 9.774 8,527,988 +48,895 0.69% 83,352,177
2024-05-27 2024-05-23 9.851 8,479,093 +139,442 0.69% 83,529,783
2024-05-24 2024-05-22 10.028 8,339,651 -47,084 0.68% 83,629,755
2024-05-23 2024-05-21 10.006 8,386,735 +3,622 0.68% 83,916,665
2024-05-22 2024-05-20 10.271 8,383,113 -2,716 0.68% 86,102,422
2024-05-21 2024-05-17 10.172 8,385,829 -19,015 0.68% 85,296,798
2024-05-20 2024-05-16 10.094 8,404,844 -105,035 0.68% 84,840,447
2024-05-17 2024-05-14 10.006 8,509,879 +1,811 0.69% 85,148,829
2024-05-16 2024-05-13 10.138 8,508,068 -38,935 0.69% 86,258,268
2024-05-14 2024-05-10 9.940 8,547,003 +266,208 0.69% 84,953,928
2024-05-13 2024-05-09 9.664 8,280,795 +82,599 0.67% 80,021,591
2024-05-10 2024-05-08 9.619 8,198,196 -1,567,228 0.66% 78,861,231
2024-05-09 2024-05-07 11.295 9,765,424 +10,865 0.79% 110,303,943
2024-05-08 2024-05-06 11.319 9,754,559 +638,377 0.79% 110,412,449
2024-05-07 2024-05-03 11.331 9,116,182 -36,280 0.79% 103,294,670
2024-05-06 2024-05-02 11.260 9,152,462 -144,274 0.80% 103,054,882
2024-05-03 2024-04-30 11.046 9,296,736 +3,375 0.81% 102,695,980
2024-05-02 2024-04-29 11.118 9,293,361 +11,812 0.81% 103,319,591
2024-04-30 2024-04-26 10.892 9,281,549 +11,812 0.81% 101,098,103
2024-04-29 2024-04-25 10.833 9,269,737 -11,812 0.81% 100,420,098
2024-04-26 2024-04-24 10.821 9,281,549 -19,406 0.81% 100,438,050
2024-04-25 2024-04-23 10.572 9,300,955 -5,906 0.81% 98,333,032
2024-04-24 2024-04-22 10.655 9,306,861 -6,749 0.81% 99,167,634
2024-04-23 2024-04-19 10.454 9,313,610 -844 0.81% 97,362,937
2024-04-22 2024-04-18 10.454 9,314,454 -1,687 0.81% 97,371,760
2024-04-19 2024-04-17 10.430 9,316,141 +4,218 0.81% 97,168,558
2024-04-17 2024-04-15 10.513 9,311,923 +32,061 0.81% 97,897,145
2024-04-16 2024-04-12 10.620 9,279,862 +29,530 0.81% 98,549,984
2024-04-15 2024-04-11 10.762 9,250,332 +51,466 0.81% 99,552,049
2024-04-12 2024-04-10 10.881 9,198,866 -21,936 0.80% 100,088,460
2024-04-11 2024-04-09 10.786 9,220,802 -5,906 0.80% 99,452,824
2024-04-10 2024-04-08 10.703 9,226,708 -21,124 0.80% 98,751,013
2024-04-09 2024-04-05 10.679 9,247,832 +19,231 0.80% 98,757,879
2024-04-08 2024-04-03 10.786 9,228,601 +90,297 0.80% 99,536,942
2024-04-05 2024-04-02 10.750 9,138,304 -5,906 0.80% 98,238,093
2024-04-03 2024-03-28 10.679 9,144,210 +28,686 0.80% 97,651,297
2024-04-02 2024-03-27 10.703 9,115,524 +8,437 0.79% 97,561,040
2024-03-28 2024-03-26 10.691 9,107,087 +41,342 0.79% 97,362,800
2024-03-27 2024-03-25 10.679 9,065,745 +7,593 0.79% 96,813,367
2024-03-26 2024-03-22 10.715 9,058,152 -72,579 0.79% 97,054,364
2024-03-22 2024-03-20 10.715 9,130,731 -5,062 0.79% 97,832,018
2024-03-21 2024-03-19 10.726 9,135,793 +9,280 0.80% 97,994,536
2024-03-20 2024-03-18 10.916 9,126,513 -3,374 0.79% 99,625,735
2024-03-19 2024-03-15 10.750 9,129,887 +23,623 0.79% 98,147,609
2024-03-18 2024-03-14 10.904 9,106,264 -6,749 0.79% 99,296,764
2024-03-15 2024-03-13 10.892 9,113,013 +5,906 0.79% 99,262,346
2024-03-14 2024-03-12 11.070 9,107,107 +151,024 0.79% 100,817,134
2024-03-13 2024-03-11 10.738 8,956,083 -19,406 0.78% 96,173,039
2024-03-12 2024-03-08 10.643 8,975,489 +11,812 0.78% 95,530,376
2024-03-11 2024-03-07 10.572 8,963,677 -2,531 0.78% 94,767,208
2024-03-08 2024-03-06 10.561 8,966,208 +9,282 0.78% 94,687,695
2024-03-07 2024-03-05 10.537 8,956,926 +99,558 0.78% 94,377,350
2024-03-06 2024-03-04 10.821 8,857,368 +12,655 0.77% 95,847,877
2024-03-05 2024-03-01 10.904 8,844,713 +7,594 0.77% 96,444,753
2024-03-04 2024-02-29 10.798 8,837,119 +142,154 0.77% 95,419,275
2024-03-01 2024-02-28 11.035 8,694,965 +16,874 0.76% 95,945,487
2024-02-29 2024-02-27 11.023 8,678,091 +6,750 0.76% 95,656,433
2024-02-27 2024-02-23 11.165 8,671,341 +1,687 0.75% 96,815,346
2024-02-26 2024-02-22 11.177 8,669,654 -2,109 0.75% 96,899,267
2024-02-23 2024-02-21 11.023 8,671,763 +844 0.75% 95,586,681
2024-02-22 2024-02-20 10.809 8,670,919 +19,406 0.75% 93,727,493
2024-02-21 2024-02-19 11.046 8,651,513 +30,373 0.75% 95,568,553
2024-02-20 2024-02-16 11.319 8,621,140 -1,687 0.75% 97,583,210
2024-02-19 2024-02-15 11.118 8,622,827 +843 0.75% 95,864,882
2024-02-16 2024-02-14 11.212 8,621,984 +10,969 0.75% 96,673,041
2024-02-15 2024-02-09 11.260 8,611,015 +6,749 0.75% 96,958,298
2024-02-08 2024-02-06 11.580 8,604,266 -659 0.75% 99,635,803
2024-02-07 2024-02-05 11.307 8,604,925 +186,459 0.75% 97,297,683
2024-02-06 2024-02-02 11.449 8,418,466 +10,969 0.73% 96,386,702
2024-02-05 2024-02-01 11.461 8,407,497 +37,123 0.73% 96,360,762
2024-02-02 2024-01-31 11.153 8,370,374 -149,337 0.73% 93,355,846
2024-02-01 2024-01-30 11.378 8,519,711 -5,906 0.74% 96,940,025
2024-01-31 2024-01-29 11.675 8,525,617 -843 0.74% 99,533,456
2024-01-30 2024-01-26 11.841 8,526,460 +1,687 0.74% 100,958,126
2024-01-29 2024-01-25 11.734 8,524,773 +70,872 0.74% 100,028,798
2024-01-26 2024-01-24 11.580 8,453,901 +12,655 0.74% 97,894,604
2024-01-25 2024-01-23 11.307 8,441,246 +19,406 0.73% 95,446,930
2024-01-24 2024-01-22 11.248 8,421,840 +16,874 0.73% 94,728,406
2024-01-23 2024-01-19 11.758 8,404,966 -5,906 0.73% 98,822,234
2024-01-22 2024-01-18 11.746 8,410,872 +75,934 0.73% 98,791,985
2024-01-19 2024-01-17 11.509 8,334,938 +10,124 0.73% 95,924,299
2024-01-17 2024-01-15 12.161 8,324,814 +31,217 0.72% 101,234,591
2024-01-15 2024-01-11 12.113 8,293,597 +29,530 0.72% 100,461,777
2024-01-12 2024-01-10 11.971 8,264,067 +25,312 0.72% 98,928,685
2024-01-11 2024-01-09 12.042 8,238,755 +46,404 0.72% 99,211,571
2024-01-10 2024-01-08 12.042 8,192,351 +8,437 0.71% 98,652,772
2024-01-08 2024-01-04 12.303 8,183,914 +10,124 0.71% 100,685,155
2024-01-04 2024-01-02 12.587 8,173,790 +46,404 0.71% 102,885,702
2024-01-03 2023-12-29 12.611 8,127,386 -74,246 0.71% 102,494,261
2024-01-02 2023-12-28 12.564 8,201,632 -180,554 0.71% 103,041,738
2023-12-29 2023-12-27 12.350 8,382,186 -26,999 0.73% 103,521,855
2023-12-28 2023-12-22 12.327 8,409,185 -21,093 0.73% 103,655,960
2023-12-27 2023-12-21 12.398 8,430,278 -95,339 0.73% 104,515,479
2023-12-22 2023-12-20 12.327 8,525,617 -26,155 0.74% 105,091,161
2023-12-21 2023-12-19 12.303 8,551,772 -48,091 0.74% 105,210,843
2023-12-20 2023-12-18 12.421 8,599,863 +6,750 0.75% 106,821,789
2023-12-19 2023-12-15 12.540 8,593,113 -178,867 0.75% 107,756,437
2023-12-18 2023-12-14 12.516 8,771,980 -147,649 0.76% 109,791,466
2023-12-15 2023-12-13 12.327 8,919,629 +12,656 0.78% 109,947,957
2023-12-14 2023-12-12 12.374 8,906,973 -100,402 0.78% 110,214,229
2023-12-13 2023-12-11 12.279 9,007,375 -62,434 0.78% 110,602,522
2023-12-12 2023-12-08 12.327 9,069,809 -21,937 0.79% 111,799,153
2023-12-11 2023-12-07 12.255 9,091,746 -48,935 0.79% 111,423,005
2023-12-08 2023-12-06 12.469 9,140,681 -25,311 0.80% 113,972,828
2023-12-07 2023-12-05 12.255 9,165,992 -22,780 0.80% 112,332,919
2023-12-06 2023-12-04 12.445 9,188,772 -27,843 0.80% 114,354,644
2023-12-05 2023-12-01 12.516 9,216,615 -111,361 0.80% 115,356,587
2023-12-04 2023-11-30 12.398 9,327,976 -55,263 0.81% 115,644,807
2023-12-01 2023-11-29 12.516 9,383,239 -61,869 0.82% 117,442,079
2023-11-30 2023-11-28 12.872 9,445,108 -18,562 0.82% 121,574,862
2023-11-29 2023-11-27 12.872 9,463,670 -26,577 0.82% 121,813,787
2023-11-28 2023-11-24 13.132 9,490,247 -20,252 0.83% 124,630,492
2023-11-27 2023-11-23 13.204 9,510,499 -44,717 0.83% 125,572,785
2023-11-24 2023-11-22 13.132 9,555,216 -45,560 0.83% 125,483,696
2023-11-23 2023-11-21 13.132 9,600,776 -39,654 0.84% 126,082,012
2023-11-22 2023-11-20 12.895 9,640,430 -124,869 0.84% 124,317,519
2023-11-21 2023-11-17 12.824 9,765,299 -16,031 0.85% 125,233,304
2023-11-20 2023-11-16 13.038 9,781,330 -14,343 0.85% 127,525,674
2023-11-17 2023-11-15 13.346 9,795,673 -39,654 0.85% 130,731,337
2023-11-16 2023-11-14 12.682 9,835,327 -13,500 0.86% 124,732,496
2023-11-15 2023-11-13 12.445 9,848,827 +21,093 0.86% 122,569,056
2023-11-14 2023-11-10 12.374 9,827,734 -11,812 0.86% 121,607,658
2023-11-13 2023-11-09 12.469 9,839,546 -16,874 0.86% 122,686,798
2023-11-10 2023-11-08 12.492 9,856,420 -26,999 0.86% 123,130,841
2023-11-09 2023-11-07 12.777 9,883,419 -12,655 0.86% 126,279,543
2023-11-08 2023-11-06 12.967 9,896,074 -35,436 0.86% 128,317,913
2023-11-07 2023-11-03 12.848 9,931,510 -53,997 0.86% 127,600,272
2023-11-06 2023-11-02 12.777 9,985,507 -10,123 0.87% 127,583,912
2023-11-02 2023-10-31 12.350 9,995,630 +11,685 0.87% 123,448,246
2023-11-01 2023-10-30 12.350 9,983,945 +34,592 0.87% 123,303,934
2023-10-31 2023-10-27 12.445 9,949,353 +19,405 0.87% 123,820,106
2023-10-27 2023-10-25 12.492 9,929,948 +10,969 0.86% 124,049,386
2023-10-25 2023-10-20 12.421 9,918,979 +16,874 0.86% 123,206,973
2023-10-24 2023-10-19 12.421 9,902,105 -45,917 0.86% 122,997,375
2023-10-18 2023-10-16 12.587 9,948,022 +1,687 0.87% 125,218,439
2023-10-13 2023-10-11 12.943 9,946,335 +4,219 0.87% 128,733,849
2023-10-10 2023-10-06 13.132 9,942,116 +2,531 0.87% 130,564,653
2023-10-09 2023-10-05 13.038 9,939,585 -3,375 0.87% 129,588,950
2023-10-06 2023-10-04 12.990 9,942,960 +11,812 0.87% 129,161,559
2023-10-05 2023-10-03 13.061 9,931,148 +10,124 0.86% 129,714,367
2023-10-04 2023-09-29 13.085 9,921,024 +6,750 0.86% 129,817,310
2023-10-03 2023-09-28 12.895 9,914,274 -5,062 0.86% 127,848,856
2023-09-29 2023-09-27 12.919 9,919,336 +12,655 0.86% 128,149,269
2023-09-26 2023-09-22 13.298 9,906,681 -11,812 0.86% 131,743,158
2023-09-21 2023-09-19 13.132 9,918,493 -2,531 0.86% 130,254,424
2023-09-20 2023-09-18 12.895 9,921,024 -843 0.86% 127,935,900
2023-09-19 2023-09-15 13.156 9,921,867 +7,593 0.86% 130,533,930
2023-09-15 2023-09-13 12.872 9,914,274 +844 0.86% 127,613,839
2023-09-13 2023-09-11 13.481 9,913,430 +59,903 0.86% 133,642,702
2023-09-12 2023-09-07 13.602 9,853,527 +184,588 0.86% 134,025,430
2023-09-11 2023-09-06 13.553 9,668,939 -3,311 0.86% 131,047,514
2023-09-07 2023-09-05 13.264 9,672,250 +2,483 0.86% 128,288,274
2023-09-06 2023-09-04 13.384 9,669,767 +36,425 0.86% 129,423,422
2023-09-04 2023-08-30 12.998 9,633,342 +5,795 0.85% 125,212,117
2023-08-29 2023-08-25 12.949 9,627,547 -1,656 0.85% 124,671,602
2023-08-28 2023-08-24 13.143 9,629,203 -8,278 0.85% 126,554,137
2023-08-25 2023-08-23 12.998 9,637,481 -1,656 0.85% 125,265,915
2023-08-23 2023-08-21 12.660 9,639,137 +13,245 0.86% 122,027,171
2023-08-22 2023-08-18 12.829 9,625,892 +30,216 0.85% 123,487,389
2023-08-21 2023-08-17 12.974 9,595,676 -828 0.85% 124,490,716
2023-08-18 2023-08-16 13.046 9,596,504 +6,623 0.85% 125,196,997
2023-08-17 2023-08-15 13.143 9,589,881 +19,040 0.85% 126,037,338
2023-08-16 2023-08-14 13.336 9,570,841 +31,458 0.85% 127,636,910
2023-08-15 2023-08-11 13.650 9,539,383 -3,311 0.85% 130,213,448
2023-08-11 2023-08-09 13.771 9,542,694 +23,179 0.85% 131,411,374
2023-08-10 2023-08-08 13.747 9,519,515 +4,967 0.84% 130,862,193
2023-08-08 2023-08-04 14.012 9,514,548 +3,311 0.84% 133,322,442
2023-08-07 2023-08-03 14.206 9,511,237 +4,967 0.84% 135,114,337
2023-08-04 2023-08-02 14.085 9,506,270 +3,312 0.84% 133,895,445
2023-08-03 2023-08-01 14.351 9,502,958 -276,497 0.84% 136,374,245
2023-08-01 2023-07-28 14.786 9,779,455 -828 0.87% 144,594,968
2023-07-31 2023-07-27 15.003 9,780,283 +15,564 0.87% 146,733,787
2023-07-28 2023-07-26 14.713 9,764,719 -78,644 0.87% 143,669,356
2023-07-27 2023-07-25 14.109 9,843,363 +1,655 0.87% 138,881,197
2023-07-26 2023-07-24 13.723 9,841,708 -828 0.87% 135,053,522
2023-07-25 2023-07-21 13.868 9,842,536 +828 0.87% 136,491,626
2023-07-24 2023-07-20 13.795 9,841,708 -828 0.87% 135,766,833
2023-07-21 2023-07-19 13.819 9,842,536 -827 0.87% 136,016,046
2023-07-19 2023-07-14 14.037 9,843,363 +4,139 0.87% 138,167,767
2023-07-18 2023-07-13 14.012 9,839,224 +2,483 0.87% 137,871,959
2023-07-13 2023-07-11 13.723 9,836,741 -76,160 0.87% 134,985,362
2023-07-12 2023-07-10 13.747 9,912,901 +42,219 0.88% 136,269,963
2023-07-10 2023-07-06 13.940 9,870,682 +5,795 0.88% 137,597,352
2023-07-06 2023-07-04 14.423 9,864,887 -12,418 0.88% 142,283,176
2023-07-05 2023-07-03 14.447 9,877,305 +4,140 0.88% 142,700,913
2023-07-04 2023-06-30 14.351 9,873,165 -14,901 0.88% 141,686,980
2023-07-03 2023-06-29 14.496 9,888,066 -29,802 0.88% 143,334,162
2023-06-27 2023-06-23 14.375 9,917,868 +3,311 0.88% 142,568,110
2023-06-26 2023-06-21 14.496 9,914,557 -3,311 0.88% 143,718,167
2023-06-23 2023-06-20 14.641 9,917,868 -5,795 0.88% 145,203,823
2023-06-21 2023-06-19 14.882 9,923,663 +82,783 0.88% 147,686,168
2023-06-19 2023-06-15 15.003 9,840,880 +31,458 0.87% 147,642,925
2023-06-16 2023-06-14 14.955 9,809,422 +828 0.87% 146,696,979
2023-06-13 2023-06-09 15.124 9,808,594 +25,662 0.87% 148,343,389
2023-06-12 2023-06-08 15.220 9,782,932 -827 0.87% 148,900,682
2023-06-09 2023-06-07 15.196 9,783,759 -4,967 0.87% 148,676,899
2023-06-06 2023-06-02 15.051 9,788,726 -828 0.87% 147,333,438
2023-06-05 2023-06-01 14.351 9,789,554 +1,655 0.87% 140,487,102
2023-06-02 2023-05-31 14.085 9,787,899 +18,213 0.87% 137,862,179
2023-06-01 2023-05-30 14.713 9,769,686 -41,279 0.87% 143,742,436
2023-05-30 2023-05-25 14.810 9,810,965 -50,498 0.87% 145,297,889
2023-05-29 2023-05-24 15.196 9,861,463 -828 0.87% 149,857,712
2023-05-25 2023-05-23 15.148 9,862,291 +4,139 0.87% 149,393,760
2023-05-23 2023-05-19 14.858 9,858,152 +828 0.87% 146,473,052
2023-05-22 2023-05-18 15.051 9,857,324 -8,278 0.87% 148,365,930
2023-05-19 2023-05-17 15.075 9,865,602 +7,450 0.88% 148,728,872
2023-05-18 2023-05-16 15.510 9,858,152 -28,146 0.87% 152,903,576
2023-05-17 2023-05-15 15.510 9,886,298 +55,216 0.88% 153,340,131
2023-05-16 2023-05-12 15.510 9,831,082 +10,762 0.87% 152,483,710
2023-05-15 2023-05-11 15.679 9,820,320 +7,451 0.87% 153,977,562
2023-05-11 2023-05-09 15.945 9,812,869 +2,483 0.87% 156,468,544
2023-05-10 2023-05-08 16.259 9,810,386 -81,128 0.87% 159,510,128
2023-05-09 2023-05-05 16.066 9,891,514 +595,213 0.88% 158,917,425
2023-05-08 2023-05-04 15.873 9,296,301 +827 0.82% 147,557,963
2023-05-05 2023-05-03 15.752 9,295,474 +1,656 0.82% 146,421,968
2023-05-03 2023-04-28 17.456 9,293,818 +463,075 0.82% 162,236,011
2023-05-02 2023-04-27 17.456 8,830,743 +202,875 0.82% 154,152,418
2023-04-28 2023-04-26 17.355 8,627,868 -14,209 0.80% 149,736,590
2023-04-27 2023-04-25 17.330 8,642,077 +30,786 0.80% 149,764,233
2023-04-26 2023-04-24 17.279 8,611,291 +27,629 0.80% 148,794,375
2023-04-25 2023-04-21 17.380 8,583,662 +790 0.80% 149,186,868
2023-04-21 2023-04-19 17.406 8,582,872 +7,894 0.80% 149,390,591
2023-04-20 2023-04-18 17.659 8,574,978 +4,736 0.80% 151,425,727
2023-04-18 2023-04-14 17.836 8,570,242 +2,368 0.80% 152,862,028
2023-04-17 2023-04-13 17.836 8,567,874 +3,158 0.80% 152,819,792
2023-04-14 2023-04-12 18.014 8,564,716 +1,579 0.80% 154,282,420
2023-04-13 2023-04-11 17.912 8,563,137 +14,722 0.80% 153,386,162
2023-04-04 2023-03-31 17.558 8,548,415 -789 0.80% 150,090,328
2023-03-31 2023-03-29 17.152 8,549,204 -24,074 0.80% 146,638,572
2023-03-29 2023-03-27 17.102 8,573,278 +789 0.80% 146,617,076
2023-03-28 2023-03-24 17.456 8,572,489 +3,947 0.80% 149,644,249
2023-03-27 2023-03-23 17.228 8,568,542 +790 0.80% 147,621,535
2023-03-24 2023-03-22 17.507 8,567,752 -24,471 0.80% 149,995,700
2023-03-23 2023-03-21 16.975 8,592,223 +53,679 0.80% 145,852,614
2023-03-22 2023-03-20 17.102 8,538,544 +31,576 0.79% 146,023,067
2023-03-21 2023-03-17 17.760 8,506,968 +6,315 0.79% 151,086,858
2023-03-20 2023-03-16 17.355 8,500,653 -15,788 0.79% 147,528,774
2023-03-16 2023-03-14 17.254 8,516,441 +2,368 0.79% 146,939,693
2023-03-15 2023-03-13 17.608 8,514,073 +3,947 0.79% 149,918,783
2023-03-14 2023-03-10 17.304 8,510,126 -62,363 0.79% 147,261,957
2023-03-13 2023-03-09 18.216 8,572,489 -20,524 0.80% 156,159,964
2023-03-09 2023-03-07 18.596 8,593,013 -3,947 0.80% 159,799,495
2023-03-08 2023-03-06 18.368 8,596,960 +29,208 0.80% 157,912,601
2023-03-03 2023-03-01 18.242 8,567,752 +98,675 0.80% 156,290,744
2023-03-01 2023-02-27 17.988 8,469,077 +784 0.79% 152,345,035
2023-02-24 2023-02-22 18.368 8,468,293 +5,525 0.79% 155,549,191
2023-02-23 2023-02-21 18.546 8,462,768 +3,947 0.79% 156,948,580
2023-02-22 2023-02-20 18.698 8,458,821 -790 0.79% 158,161,243
2023-02-20 2023-02-16 18.647 8,459,611 +4,737 0.79% 157,747,353
2023-02-17 2023-02-15 18.647 8,454,874 +59,204 0.79% 157,659,022
2023-02-16 2023-02-14 18.647 8,395,670 +7,894 0.78% 156,555,038
2023-02-15 2023-02-13 18.799 8,387,776 +14,999 0.78% 157,682,902
2023-02-14 2023-02-10 19.002 8,372,777 +6,552 0.78% 159,097,978
2023-02-13 2023-02-09 19.027 8,366,225 -1,579 0.78% 159,185,443
2023-02-10 2023-02-08 18.951 8,367,804 -13,420 0.78% 158,579,473
2023-02-09 2023-02-07 19.179 8,381,224 +52,941 0.78% 160,744,899
2023-02-08 2023-02-06 19.052 8,328,283 -1,579 0.77% 158,674,518
2023-02-07 2023-02-03 19.357 8,329,862 +89,202 0.77% 161,237,122
2023-02-06 2023-02-02 19.128 8,240,660 +15,788 0.77% 157,631,432
2023-02-02 2023-01-31 18.318 8,224,872 +10,262 0.77% 150,661,164
2023-02-01 2023-01-30 18.546 8,214,610 +1,579 0.76% 152,346,298
2023-01-31 2023-01-27 18.672 8,213,031 -14,999 0.76% 153,357,431
2023-01-30 2023-01-26 18.698 8,228,030 -4,736 0.77% 153,845,962
2023-01-26 2023-01-19 18.140 8,232,766 -790 0.77% 149,345,681
2023-01-18 2023-01-16 17.988 8,233,556 +7,894 0.77% 148,108,392
2023-01-17 2023-01-13 17.836 8,225,662 +5,526 0.77% 146,715,971
2023-01-16 2023-01-12 17.710 8,220,136 +2,368 0.76% 145,576,091
2023-01-13 2023-01-11 17.735 8,217,768 +11,052 0.76% 145,742,357
2023-01-11 2023-01-09 18.039 8,206,716 +10,262 0.76% 148,041,430
2023-01-10 2023-01-06 18.343 8,196,454 -2,368 0.76% 150,348,274
2023-01-09 2023-01-05 18.495 8,198,822 -3,157 0.76% 151,638,050
2023-01-06 2023-01-04 18.622 8,201,979 +5,527 0.76% 152,735,456
2023-01-05 2023-01-03 18.394 8,196,452 +2,368 0.76% 150,763,564
2023-01-03 2022-12-29 18.039 8,194,084 -790 0.76% 147,813,561
2022-12-30 2022-12-28 18.115 8,194,874 +15,788 0.76% 148,450,682
2022-12-29 2022-12-23 17.634 8,179,086 -2,368 0.76% 144,227,438
2022-12-28 2022-12-22 17.482 8,181,454 +790 0.76% 143,025,494
2022-12-23 2022-12-21 17.178 8,180,664 -19,735 0.76% 140,524,524
2022-12-22 2022-12-20 17.355 8,200,399 +5,555 0.76% 142,317,868
2022-12-21 2022-12-19 17.836 8,194,844 +2,368 0.76% 146,166,290
2022-12-20 2022-12-16 18.014 8,192,476 +10,259 0.76% 147,576,991
2022-12-19 2022-12-15 17.786 8,182,217 -2,371 0.76% 145,526,465
2022-12-16 2022-12-14 18.014 8,184,588 +17,367 0.76% 147,434,899
2022-12-15 2022-12-13 18.368 8,167,221 -789 0.76% 150,018,973
2022-12-13 2022-12-09 18.571 8,168,010 -788 0.76% 151,689,007
2022-12-12 2022-12-08 17.963 8,168,798 -213,927 0.76% 146,736,537
2022-12-09 2022-12-07 17.811 8,382,725 -789 0.78% 149,305,023
2022-12-08 2022-12-06 18.039 8,383,514 -7,894 0.78% 151,230,700
2022-12-05 2022-12-01 17.431 8,391,408 +7,894 0.78% 146,270,636
2022-12-02 2022-11-30 17.355 8,383,514 -47,364 0.78% 145,495,828
2022-12-01 2022-11-29 16.722 8,430,878 -4,736 0.78% 140,977,763
2022-11-30 2022-11-28 16.544 8,435,614 +2,368 0.78% 139,560,898
2022-11-29 2022-11-25 16.722 8,433,246 -2,368 0.78% 141,017,359
2022-11-28 2022-11-24 16.240 8,435,614 +14,209 0.78% 136,996,226
2022-11-25 2022-11-23 16.012 8,421,405 -1,579 0.78% 134,845,204
2022-11-22 2022-11-18 16.063 8,422,984 +18,157 0.78% 135,297,293
2022-11-18 2022-11-16 16.215 8,404,827 +17,365 0.78% 136,283,295
2022-11-17 2022-11-15 15.911 8,387,462 +313,391 0.78% 133,451,692
2022-11-16 2022-11-14 15.353 8,074,071 +789 0.75% 123,964,994
2022-11-15 2022-11-11 14.745 8,073,282 +4,737 0.75% 119,043,855
2022-11-14 2022-11-10 13.859 8,068,545 -1,579 0.75% 111,819,212
2022-11-11 2022-11-09 13.859 8,070,124 +8,683 0.75% 111,841,094
2022-11-10 2022-11-08 13.960 8,061,441 -4,317 0.75% 112,537,730
2022-11-08 2022-11-04 13.580 8,065,758 +7,894 0.75% 109,532,715
2022-11-07 2022-11-03 13.023 8,057,864 +1,184 0.75% 104,934,169
2022-11-04 2022-11-02 13.251 8,056,680 +4,736 0.75% 106,755,849
2022-11-03 2022-11-01 13.251 8,051,944 +6,710 0.75% 106,693,094
2022-11-02 2022-10-31 12.896 8,045,234 +50,127 0.75% 103,750,533
2022-11-01 2022-10-28 13.377 7,995,107 +12,630 0.74% 106,952,780
2022-10-31 2022-10-27 13.707 7,982,477 -14,209 0.74% 109,412,972
2022-10-28 2022-10-26 13.707 7,996,686 -1,973 0.74% 109,607,730
2022-10-27 2022-10-25 13.884 7,998,659 +14,998 0.74% 111,053,337
2022-10-26 2022-10-24 14.365 7,983,661 +12,631 0.74% 114,688,275
2022-10-25 2022-10-21 15.176 7,971,030 +6,315 0.74% 120,969,292
2022-10-24 2022-10-20 15.353 7,964,715 -15,788 0.74% 122,286,000
2022-10-20 2022-10-18 15.480 7,980,503 +14,999 0.74% 123,539,361
2022-10-19 2022-10-17 15.455 7,965,504 -790 0.74% 123,105,362
2022-10-18 2022-10-14 15.531 7,966,294 +2,763 0.74% 123,723,067
2022-10-17 2022-10-13 15.683 7,963,531 +8,683 0.74% 124,890,728
2022-10-13 2022-10-11 15.860 7,954,848 +15,788 0.74% 126,165,349
2022-10-12 2022-10-10 15.886 7,939,060 +26,051 0.74% 126,116,090
2022-10-06 2022-10-03 15.962 7,913,009 +118,409 0.74% 126,303,703
2022-10-05 2022-09-30 16.063 7,794,600 +4,737 0.73% 125,203,643
2022-10-03 2022-09-29 15.480 7,789,863 +1,578 0.72% 120,588,225
2022-09-30 2022-09-28 15.581 7,788,285 +5,525 0.72% 121,353,086
2022-09-29 2022-09-27 16.164 7,782,760 +23,682 0.72% 125,802,187
2022-09-28 2022-09-26 16.164 7,759,078 +4,736 0.72% 125,419,386
2022-09-27 2022-09-23 16.519 7,754,342 -12,236 0.72% 128,093,302
2022-09-22 2022-09-20 16.975 7,766,578 -45,835 0.72% 131,837,326
2022-09-21 2022-09-19 16.848 7,812,413 +55,258 0.73% 131,625,706
2022-09-20 2022-09-16 16.975 7,757,155 +1,578 0.72% 131,677,371
2022-09-19 2022-09-15 17.102 7,755,577 +3,158 0.72% 132,633,051
2022-09-16 2022-09-14 17.228 7,752,419 +57,677 0.72% 133,561,111
2022-09-15 2022-09-13 17.228 7,694,742 +24,471 0.72% 132,567,434
2022-09-14 2022-09-09 16.975 7,670,271 +3,157 0.71% 130,202,518
2022-09-13 2022-09-08 17.296 7,667,114 -52,150 0.71% 132,609,456
2022-09-09 2022-09-07 17.116 7,719,264 +121,390 0.72% 132,120,691
2022-09-06 2022-09-02 17.193 7,597,874 +1 0.72% 130,629,675
2022-09-05 2022-09-01 16.987 7,597,873 +1,555 0.72% 129,065,231
2022-09-02 2022-08-31 17.116 7,596,318 -9,325 0.72% 130,016,383
2022-08-30 2022-08-26 17.425 7,605,643 +1,554 0.72% 132,525,028
2022-08-29 2022-08-25 17.270 7,604,089 +11,656 0.72% 131,323,670
2022-08-26 2022-08-24 17.219 7,592,433 +1,554 0.72% 130,731,542
2022-08-25 2022-08-23 17.373 7,590,879 +6,994 0.72% 131,877,025
2022-08-24 2022-08-22 17.733 7,583,885 +4,662 0.72% 134,488,224
2022-08-23 2022-08-19 17.759 7,579,223 -4,662 0.72% 134,600,624
2022-08-22 2022-08-18 17.759 7,583,885 -3,885 0.72% 134,683,418
2022-08-19 2022-08-17 17.630 7,587,770 +52,113 0.72% 133,775,945
2022-08-18 2022-08-16 17.528 7,535,657 +22,534 0.71% 132,081,360
2022-08-17 2022-08-15 17.450 7,513,123 +3,886 0.71% 131,106,279
2022-08-16 2022-08-12 17.759 7,509,237 +71,490 0.71% 133,357,732
2022-08-15 2022-08-11 17.708 7,437,747 +171,925 0.70% 131,705,265
2022-08-12 2022-08-10 17.502 7,265,822 +777 0.69% 127,164,815
2022-08-11 2022-08-09 17.785 7,265,045 +3,108 0.69% 129,208,074
2022-08-10 2022-08-08 17.656 7,261,937 +4,663 0.69% 128,218,264
2022-08-09 2022-08-05 17.862 7,257,274 -1,554 0.69% 129,630,229
2022-08-08 2022-08-04 17.502 7,258,828 +1,554 0.69% 127,042,408
2022-08-05 2022-08-03 17.425 7,257,274 +13,210 0.69% 126,454,849
2022-08-04 2022-08-02 17.733 7,244,064 +1,554 0.68% 128,462,035
2022-08-03 2022-08-01 18.017 7,242,510 +5,439 0.68% 130,484,956
2022-08-02 2022-07-29 18.222 7,237,071 +3,886 0.68% 131,877,100
2022-08-01 2022-07-28 18.634 7,233,185 -1,554 0.68% 134,784,961
2022-07-29 2022-07-27 18.351 7,234,739 -777 0.68% 132,765,641
2022-07-25 2022-07-21 18.197 7,235,516 +2,331 0.68% 131,662,537
2022-07-22 2022-07-20 18.274 7,233,185 +6,216 0.68% 132,178,622
2022-07-20 2022-07-18 18.325 7,226,969 +3,109 0.68% 132,437,046
2022-07-19 2022-07-15 18.068 7,223,860 +73,821 0.68% 130,520,801
2022-07-18 2022-07-14 18.325 7,150,039 +8,547 0.68% 131,027,273
2022-07-13 2022-07-11 18.969 7,141,492 +27,975 0.67% 135,465,823
2022-07-12 2022-07-08 19.329 7,113,517 -1,555 0.67% 137,498,389
2022-07-11 2022-07-07 19.200 7,115,072 -7,770 0.67% 136,612,810
2022-07-08 2022-07-06 19.381 7,122,842 -4,663 0.67% 138,045,287
2022-07-07 2022-07-05 19.252 7,127,505 -1,554 0.67% 137,218,424
2022-07-06 2022-07-04 18.917 7,129,059 +777 0.67% 134,863,009
2022-07-05 2022-06-30 19.046 7,128,282 +4,271 0.67% 135,765,646
2022-07-04 2022-06-29 19.381 7,124,011 -13,987 0.67% 138,067,943
2022-06-29 2022-06-27 19.072 7,137,998 -88,585 0.67% 136,134,415
2022-06-28 2022-06-24 18.686 7,226,583 -2,332 0.68% 135,033,932
2022-06-27 2022-06-23 18.634 7,228,915 -51,335 0.68% 134,705,393
2022-06-24 2022-06-22 18.711 7,280,250 -3,109 0.69% 136,224,117
2022-06-23 2022-06-21 18.686 7,283,359 -7,770 0.69% 136,094,833
2022-06-22 2022-06-20 18.531 7,291,129 +6,216 0.69% 135,114,070
2022-06-21 2022-06-17 18.403 7,284,913 +9,325 0.69% 134,061,387
2022-06-20 2022-06-16 18.454 7,275,588 +12,433 0.69% 134,264,300
2022-06-17 2022-06-15 18.506 7,263,155 +3,885 0.69% 134,408,737
2022-06-16 2022-06-14 18.454 7,259,270 +13,987 0.69% 133,963,166
2022-06-15 2022-06-13 18.686 7,245,283 -3,885 0.68% 135,383,355
2022-06-14 2022-06-10 19.098 7,249,168 +15,541 0.69% 138,441,204
2022-06-13 2022-06-09 19.278 7,233,627 +777 0.68% 139,447,659
2022-06-10 2022-06-08 19.046 7,232,850 +3,109 0.68% 137,757,254
2022-06-08 2022-06-06 18.917 7,229,741 +5,439 0.68% 136,767,647
2022-06-07 2022-06-02 18.737 7,224,302 +6,994 0.68% 135,363,187
2022-06-06 2022-06-01 19.072 7,217,308 -777 0.68% 137,646,998
2022-06-01 2022-05-30 18.943 7,218,085 +17,095 0.68% 136,732,925
2022-05-31 2022-05-27 18.583 7,200,990 +1,554 0.68% 133,814,355
2022-05-30 2022-05-26 18.454 7,199,436 +3,885 0.68% 132,858,985
2022-05-27 2022-05-25 18.711 7,195,551 +778 0.68% 134,639,275
2022-05-26 2022-05-24 18.789 7,194,773 +23,311 0.68% 135,180,253
2022-05-25 2022-05-23 18.789 7,171,462 +778 0.68% 134,742,270
2022-05-24 2022-05-20 18.969 7,170,684 +6,216 0.68% 136,019,561
2022-05-23 2022-05-19 18.660 7,164,468 +1,554 0.68% 133,688,870
2022-05-19 2022-05-17 18.892 7,162,914 -31,082 0.68% 135,319,098
2022-05-17 2022-05-13 18.531 7,193,996 +4,662 0.68% 133,314,070
2022-05-16 2022-05-12 18.480 7,189,334 -64,496 0.68% 132,857,600
2022-05-13 2022-05-11 18.789 7,253,830 -52,841 0.69% 136,289,856
2022-05-12 2022-05-10 18.969 7,306,671 +6,217 0.69% 138,599,077
2022-05-11 2022-05-06 19.406 7,300,454 +5,439 0.69% 141,675,421
2022-05-10 2022-05-05 19.664 7,295,015 +1,554 0.69% 143,447,455
2022-05-06 2022-05-04 19.587 7,293,461 +70,946 0.69% 142,853,742
2022-05-04 2022-04-29 19.818 7,222,515 +8,548 0.68% 143,137,186
2022-05-03 2022-04-28 21.873 7,213,967 +19,427 0.68% 157,793,375
2022-04-29 2022-04-27 21.471 7,194,540 +296,246 0.68% 154,475,640
2022-04-28 2022-04-26 21.578 6,898,294 +26,861 0.68% 148,854,523
2022-04-27 2022-04-25 22.115 6,871,433 +746 0.68% 151,958,753
2022-04-26 2022-04-22 22.329 6,870,687 +5,969 0.68% 153,415,635
2022-04-25 2022-04-21 22.302 6,864,718 +28,180 0.68% 153,098,341
2022-04-22 2022-04-20 22.436 6,836,538 -5,596 0.67% 153,386,150
2022-04-20 2022-04-14 22.758 6,842,134 +9,700 0.67% 155,712,588
2022-04-14 2022-04-12 22.517 6,832,434 +78,342 0.67% 153,843,513
2022-04-13 2022-04-11 22.115 6,754,092 +23,130 0.66% 149,363,808
2022-04-12 2022-04-08 22.329 6,730,962 +4,476 0.66% 150,295,714
2022-04-11 2022-04-07 22.409 6,726,486 +6,715 0.66% 150,736,691
2022-04-08 2022-04-06 22.999 6,719,771 +29,845 0.66% 154,549,006
2022-04-06 2022-04-01 22.597 6,689,926 +84,124 0.66% 151,172,691
2022-04-04 2022-03-31 22.302 6,605,802 +2,239 0.65% 147,323,943
2022-03-31 2022-03-29 22.329 6,603,563 +746 0.65% 147,451,021
2022-03-29 2022-03-25 22.249 6,602,817 -35,068 0.65% 146,903,387
2022-03-28 2022-03-24 22.463 6,637,885 -9,699 0.65% 149,107,057
2022-03-24 2022-03-22 22.329 6,647,584 -2,985 0.65% 148,433,966
2022-03-22 2022-03-18 21.712 6,650,569 -1,492 0.65% 144,400,361
2022-03-18 2022-03-16 20.694 6,652,061 +35,814 0.65% 137,656,898
2022-03-17 2022-03-15 20.721 6,616,247 +26,114 0.65% 137,093,120
2022-03-16 2022-03-14 21.176 6,590,133 +9,699 0.65% 139,555,105
2022-03-15 2022-03-11 21.847 6,580,434 +9,700 0.65% 143,759,516
2022-03-11 2022-03-09 21.739 6,570,734 +8,207 0.65% 142,843,077
2022-03-10 2022-03-08 22.141 6,562,527 +1,492 0.65% 145,303,343
2022-03-08 2022-03-04 22.731 6,561,035 -34,321 0.65% 149,139,493
2022-03-07 2022-03-03 23.026 6,595,356 +56,873 0.65% 151,864,359
2022-03-04 2022-03-02 22.865 6,538,483 -56,127 0.64% 149,503,199
2022-03-02 2022-02-28 23.080 6,594,610 +746 0.65% 152,200,726
2022-03-01 2022-02-25 23.642 6,593,864 +7,461 0.65% 155,895,302
2022-02-28 2022-02-24 22.999 6,586,403 +1,492 0.65% 151,481,656
2022-02-25 2022-02-23 23.508 6,584,911 +7,462 0.65% 154,801,070
2022-02-24 2022-02-22 23.401 6,577,449 +44,766 0.65% 153,920,402
2022-02-22 2022-02-18 23.884 6,532,683 +8,954 0.64% 156,024,840
2022-02-21 2022-02-17 23.803 6,523,729 -32,281 0.64% 155,286,369
2022-02-18 2022-02-16 23.937 6,556,010 +12,684 0.65% 156,933,450
2022-02-15 2022-02-11 23.669 6,543,326 +49,990 0.64% 154,875,855
2022-02-14 2022-02-10 23.455 6,493,336 +2,611 0.64% 152,300,169
2022-02-09 2022-02-07 23.723 6,490,725 -2,238 0.64% 153,978,802
2022-02-07 2022-01-31 23.187 6,492,963 +8,953 0.64% 150,550,947
2022-02-04 2022-01-27 22.704 6,484,010 +746 0.64% 147,214,823
2022-01-28 2022-01-26 23.053 6,483,264 +154,446 0.64% 149,457,122
2022-01-26 2022-01-24 23.187 6,328,818 +38,052 0.62% 146,744,952
2022-01-25 2022-01-21 23.482 6,290,766 +10,446 0.62% 147,717,549
2022-01-24 2022-01-20 23.160 6,280,320 -2,239 0.62% 145,452,092
2022-01-21 2022-01-19 22.436 6,282,559 +38,052 0.62% 140,956,949
2022-01-20 2022-01-18 22.597 6,244,507 +80,580 0.61% 141,107,529
2022-01-19 2022-01-17 22.409 6,163,927 +145,493 0.61% 138,130,066
2022-01-17 2022-01-13 22.034 6,018,434 +59,502 0.59% 132,611,069
2022-01-13 2022-01-11 22.088 5,958,932 +4,477 0.59% 131,619,458
2022-01-11 2022-01-07 21.927 5,954,455 +15,669 0.59% 130,562,897
2022-01-10 2022-01-06 21.712 5,938,786 +8,207 0.58% 128,945,785
2022-01-07 2022-01-05 22.034 5,930,579 +15,668 0.58% 130,675,259
2022-01-05 2022-01-03 21.927 5,914,911 +746 0.58% 129,695,818
2022-01-04 2021-12-31 22.329 5,914,165 +8,954 0.58% 132,057,446
2022-01-03 2021-12-29 22.249 5,905,211 +9,699 0.58% 131,382,635
2021-12-30 2021-12-28 22.249 5,895,512 +1,492 0.58% 131,166,846
2021-12-28 2021-12-22 21.578 5,894,020 -373 0.58% 127,183,842
2021-12-23 2021-12-21 21.525 5,894,393 +746 0.58% 126,875,887
2021-12-22 2021-12-20 21.016 5,893,647 +6,715 0.58% 123,858,164
2021-12-21 2021-12-17 21.337 5,886,932 +15,669 0.58% 125,610,673
2021-12-16 2021-12-14 22.651 5,871,263 +9,699 0.58% 132,988,075
2021-12-15 2021-12-13 22.972 5,861,564 +11,938 0.58% 134,653,854
2021-12-14 2021-12-10 23.133 5,849,626 -8,207 0.58% 135,320,425
2021-12-13 2021-12-09 23.294 5,857,833 -6,715 0.58% 136,452,413
2021-12-10 2021-12-08 22.999 5,864,548 -746 0.58% 134,879,606
2021-12-07 2021-12-03 23.160 5,865,294 +1,492 0.58% 135,840,098
2021-12-06 2021-12-02 23.133 5,863,802 +746 0.58% 135,648,361
2021-12-03 2021-12-01 23.214 5,863,056 +23,130 0.58% 136,102,590
2021-12-02 2021-11-30 23.133 5,839,926 +2,984 0.57% 135,096,033
2021-12-01 2021-11-29 23.616 5,836,942 -14,176 0.57% 137,843,326
2021-11-30 2021-11-26 23.750 5,851,118 +1,492 0.58% 138,962,313
2021-11-29 2021-11-25 24.232 5,849,626 -746 0.58% 141,749,321
2021-11-26 2021-11-24 24.393 5,850,372 +70,881 0.58% 142,708,332
2021-11-23 2021-11-19 24.179 5,779,491 +2,984 0.57% 139,739,951
2021-11-22 2021-11-18 24.420 5,776,507 -47,751 0.57% 141,061,383
2021-11-19 2021-11-17 24.366 5,824,258 -22,383 0.57% 141,915,210
2021-11-16 2021-11-12 24.500 5,846,641 +1,492 0.58% 143,244,211
2021-11-11 2021-11-09 24.393 5,845,149 -2,238 0.58% 142,580,927
2021-11-10 2021-11-08 24.500 5,847,387 +579 0.58% 143,262,488
2021-11-09 2021-11-05 24.071 5,846,808 +3,731 0.58% 140,740,674
2021-11-05 2021-11-03 24.125 5,843,077 +3,730 0.58% 140,964,117
2021-11-03 2021-11-01 24.634 5,839,347 +12,237 0.57% 143,848,140
2021-11-02 2021-10-29 24.420 5,827,110 +16,377 0.57% 142,297,100
2021-11-01 2021-10-28 24.742 5,810,733 +9,326 0.57% 143,766,294
2021-10-26 2021-10-22 24.849 5,801,407 -4,849 0.57% 144,157,594
2021-10-25 2021-10-21 24.902 5,806,256 +13,430 0.57% 144,589,365
2021-10-22 2021-10-20 24.581 5,792,826 +3,730 0.57% 142,391,569
2021-10-15 2021-10-11 24.473 5,789,096 +1,492 0.57% 141,679,164
2021-10-11 2021-10-07 24.768 5,787,604 +4,477 0.57% 143,349,187
2021-10-08 2021-10-06 24.473 5,783,127 +2,985 0.57% 141,533,082
2021-10-07 2021-10-05 24.259 5,780,142 +746 0.57% 140,220,510
2021-10-06 2021-10-04 24.420 5,779,396 +5,223 0.57% 141,131,932
2021-10-05 2021-09-30 24.366 5,774,173 -3,731 0.57% 140,694,827
2021-09-30 2021-09-28 23.830 5,777,904 +7,461 0.57% 137,688,142
2021-09-29 2021-09-27 23.589 5,770,443 -1,492 0.57% 136,118,227
2021-09-28 2021-09-24 23.669 5,771,935 -33,575 0.57% 136,617,581
2021-09-27 2021-09-23 24.313 5,805,510 -5,223 0.57% 141,147,152
2021-09-24 2021-09-21 23.508 5,810,733 +34,694 0.57% 136,601,343
2021-09-23 2021-09-20 23.455 5,776,039 +746 0.57% 135,476,081
2021-09-21 2021-09-17 24.259 5,775,293 +7,835 0.57% 140,102,878
2021-09-20 2021-09-16 24.849 5,767,458 -747 0.57% 143,314,004
2021-09-15 2021-09-13 24.929 5,768,205 +2,239 0.57% 143,796,426
2021-09-14 2021-09-10 25.278 5,765,966 +2,238 0.57% 145,749,887
2021-09-10 2021-09-08 25.481 5,763,728 +69,410 0.57% 146,866,867
2021-09-09 2021-09-07 25.698 5,694,318 +3,689 0.57% 146,333,094
2021-09-08 2021-09-06 25.779 5,690,629 -8,116 0.57% 146,701,073
2021-09-07 2021-09-03 25.671 5,698,745 +51,521 0.57% 146,292,379
2021-09-02 2021-08-31 26.403 5,647,224 -738 0.56% 149,103,031
2021-09-01 2021-08-30 26.294 5,647,962 +5,902 0.56% 148,510,103
2021-08-31 2021-08-27 26.403 5,642,060 +2,214 0.56% 148,966,686
2021-08-26 2021-08-24 26.674 5,639,846 +7,378 0.56% 150,437,062
2021-08-25 2021-08-23 27.026 5,632,468 +71,486 0.56% 152,225,143
2021-08-24 2021-08-20 26.755 5,560,982 -67,797 0.55% 148,785,683
2021-08-23 2021-08-19 27.243 5,628,779 -2,951 0.56% 153,346,108
2021-08-20 2021-08-18 27.514 5,631,730 -22,134 0.56% 154,953,135
2021-08-19 2021-08-17 27.053 5,653,864 -2,952 0.56% 152,956,662
2021-08-18 2021-08-16 26.701 5,656,816 +8,854 0.56% 151,043,063
2021-08-17 2021-08-13 26.593 5,647,962 +3,689 0.56% 150,194,238
2021-08-13 2021-08-11 26.864 5,644,273 +13,280 0.56% 151,626,170
2021-08-12 2021-08-10 26.945 5,630,993 +420,103 0.56% 151,727,350
2021-08-11 2021-08-09 27.175 5,210,890 +147,559 0.52% 141,608,325
2021-08-10 2021-08-06 27.243 5,063,331 -4,427 0.50% 137,941,480
2021-08-09 2021-08-05 26.782 5,067,758 -31,725 0.50% 135,726,707
2021-08-06 2021-08-04 27.175 5,099,483 -3,689 0.51% 138,580,789
2021-08-05 2021-08-03 26.972 5,103,172 -11,805 0.51% 137,643,525
2021-08-04 2021-08-02 26.294 5,114,977 -8,853 0.51% 134,495,551
2021-08-03 2021-07-30 25.752 5,123,830 +108,456 0.51% 131,950,432
2021-08-02 2021-07-29 26.023 5,015,374 +1,476 0.50% 130,516,992
2021-07-30 2021-07-28 25.671 5,013,898 +11,804 0.50% 128,711,684
2021-07-29 2021-07-27 25.617 5,002,094 -5,164 0.50% 128,137,474
2021-07-28 2021-07-26 25.752 5,007,258 +2,213 0.50% 128,948,435
2021-07-26 2021-07-22 26.023 5,005,045 +11,067 0.50% 130,248,197
2021-07-23 2021-07-21 25.752 4,993,978 -312,826 0.50% 128,606,444
2021-07-22 2021-07-20 26.050 5,306,804 +11,805 0.53% 138,244,842
2021-07-21 2021-07-19 26.430 5,294,999 +16,969 0.53% 139,946,808
2021-07-20 2021-07-16 26.891 5,278,030 +2,213 0.53% 141,930,596
2021-07-16 2021-07-14 26.864 5,275,817 +1,476 0.53% 141,728,071
2021-07-15 2021-07-13 27.175 5,274,341 -5,165 0.53% 143,332,635
2021-07-14 2021-07-12 26.972 5,279,506 +7,378 0.53% 142,399,632
2021-07-13 2021-07-09 26.755 5,272,128 +38,366 0.52% 141,057,310
2021-07-09 2021-07-07 27.243 5,233,762 +2,951 0.52% 142,584,570
2021-07-07 2021-07-05 27.379 5,230,811 -11,067 0.52% 143,213,152
2021-07-06 2021-07-02 26.945 5,241,878 -291,430 0.52% 141,242,629
2021-07-02 2021-06-29 27.175 5,533,308 +583,598 0.55% 150,370,182
2021-06-30 2021-06-28 26.918 4,949,710 +16,232 0.49% 133,235,975
2021-06-29 2021-06-25 27.175 4,933,478 +1,476 0.49% 134,069,527
2021-06-28 2021-06-24 27.379 4,932,002 +13,280 0.49% 135,032,130
2021-06-25 2021-06-23 27.026 4,918,722 +16,232 0.49% 132,935,182
2021-06-24 2021-06-22 27.175 4,902,490 +14,756 0.49% 133,227,414
2021-06-23 2021-06-21 26.782 4,887,734 +16,231 0.49% 130,905,233
2021-06-22 2021-06-18 27.108 4,871,503 +19,921 0.48% 132,055,190
2021-06-21 2021-06-17 27.026 4,851,582 -2,213 0.48% 131,120,632
2021-06-18 2021-06-16 27.026 4,853,795 -1,476 0.48% 131,180,441
2021-06-16 2021-06-11 27.650 4,855,271 +1,476 0.48% 134,247,481
2021-06-11 2021-06-09 27.447 4,853,795 -738 0.48% 133,219,857
2021-06-09 2021-06-07 27.081 4,854,533 -42,055 0.48% 131,463,577
2021-06-08 2021-06-04 26.701 4,896,588 -5,164 0.49% 130,744,159
2021-06-07 2021-06-03 26.484 4,901,752 +1,475 0.49% 129,819,041
2021-06-04 2021-06-02 26.620 4,900,277 -8,116 0.49% 130,444,153
2021-06-03 2021-06-01 26.322 4,908,393 -1,475 0.49% 129,196,592
2021-06-01 2021-05-28 26.050 4,909,868 +2,951 0.49% 127,904,465
2021-05-31 2021-05-27 25.698 4,906,917 +25,823 0.49% 126,098,392
2021-05-28 2021-05-26 26.294 4,881,094 -5,165 0.49% 128,345,724
2021-05-27 2021-05-25 25.942 4,886,259 -7,378 0.49% 126,759,618
2021-05-26 2021-05-24 25.563 4,893,637 +4,427 0.49% 125,093,846
2021-05-25 2021-05-21 25.644 4,889,210 +8,116 0.49% 125,378,286
2021-05-24 2021-05-20 25.752 4,881,094 +76,731 0.49% 125,699,421
2021-05-21 2021-05-18 26.078 4,804,363 -2,213 0.48% 125,286,243
2021-05-20 2021-05-17 25.563 4,806,576 +1,475 0.48% 122,868,344
2021-05-18 2021-05-14 25.563 4,805,101 -11,805 0.48% 122,830,640
2021-05-14 2021-05-12 25.861 4,816,906 +7,135 0.48% 124,568,733
2021-05-13 2021-05-11 25.834 4,809,771 +9,591 0.48% 124,253,834
2021-05-12 2021-05-10 26.403 4,800,180 +53,860 0.48% 126,738,622
2021-05-11 2021-05-07 26.566 4,746,320 -2,952 0.47% 126,088,533
2021-05-10 2021-05-06 26.050 4,749,272 +738 0.47% 123,720,860
2021-05-07 2021-05-05 25.942 4,748,534 +2,951 0.47% 123,186,748
2021-05-06 2021-05-04 26.322 4,745,583 +5,165 0.47% 124,911,178
2021-05-05 2021-05-03 28.396 4,740,418 +738 0.47% 134,606,756
2021-05-04 2021-04-30 28.605 4,739,680 +434,483 0.47% 135,580,277
2021-05-03 2021-04-29 28.675 4,305,197 -4,289 0.44% 123,452,836
2021-04-29 2021-04-27 28.396 4,309,486 +715 0.44% 122,370,207
2021-04-27 2021-04-23 28.256 4,308,771 +715 0.44% 121,747,195
2021-04-26 2021-04-22 28.535 4,308,056 +3,574 0.44% 122,932,210
2021-04-22 2021-04-20 28.885 4,304,482 +2,860 0.44% 124,335,497
2021-04-20 2021-04-16 28.605 4,301,622 -5,719 0.44% 123,049,468
2021-04-16 2021-04-14 28.396 4,307,341 -5,005 0.44% 122,309,298
2021-04-15 2021-04-13 28.186 4,312,346 -3,574 0.44% 121,546,605
2021-04-14 2021-04-12 27.948 4,315,920 +5,719 0.44% 120,621,035
2021-04-12 2021-04-08 28.326 4,310,201 +3,575 0.44% 122,089,055
2021-04-09 2021-04-07 27.920 4,306,626 +5,004 0.44% 120,240,806
2021-04-08 2021-04-01 27.696 4,301,622 -9,294 0.44% 119,138,360
2021-04-07 2021-03-31 27.528 4,310,916 -2,144 0.44% 118,672,157
2021-04-01 2021-03-30 27.444 4,313,060 +11,438 0.44% 118,369,192
2021-03-31 2021-03-29 27.165 4,301,622 +1,430 0.44% 116,851,866
2021-03-30 2021-03-26 27.193 4,300,192 -7,149 0.44% 116,933,322
2021-03-26 2021-03-24 26.913 4,307,341 +1,430 0.44% 115,922,705
2021-03-25 2021-03-23 27.472 4,305,911 +3,574 0.44% 118,293,454
2021-03-24 2021-03-22 27.528 4,302,337 +8,400 0.44% 118,435,992
2021-03-23 2021-03-19 26.829 4,293,937 +7,149 0.44% 115,201,585
2021-03-19 2021-03-17 27.332 4,286,788 +9,473 0.44% 117,168,467
2021-03-18 2021-03-16 27.137 4,277,315 -33,601 0.44% 116,071,914
2021-03-17 2021-03-15 27.081 4,310,916 -715 0.44% 116,742,529
2021-03-16 2021-03-12 27.221 4,311,631 +3,468 0.44% 117,365,000
2021-03-15 2021-03-11 27.360 4,308,163 +2,859 0.44% 117,873,223
2021-03-12 2021-03-10 27.025 4,305,304 -2,859 0.44% 116,349,662
2021-03-11 2021-03-09 27.193 4,308,163 -2,860 0.44% 117,150,075
2021-03-09 2021-03-05 27.081 4,311,023 +8,579 0.44% 116,745,426
2021-03-08 2021-03-04 26.829 4,302,444 +1,430 0.44% 115,429,818
2021-03-05 2021-03-03 26.969 4,301,014 +4,289 0.44% 115,993,077
2021-03-04 2021-03-02 26.857 4,296,725 +12,868 0.44% 115,396,588
2021-03-03 2021-03-01 27.249 4,283,857 +6,134 0.44% 116,728,821
2021-03-02 2021-02-26 27.137 4,277,723 +13,583 0.44% 116,082,986
2021-03-01 2021-02-25 28.046 4,264,140 +715 0.44% 119,591,418
2021-02-26 2021-02-24 27.500 4,263,425 +24,307 0.44% 117,245,538
2021-02-25 2021-02-23 28.186 4,239,118 -12,154 0.44% 119,482,620
2021-02-24 2021-02-22 27.976 4,251,272 -38,172 0.44% 118,933,191
2021-02-23 2021-02-19 28.116 4,289,444 +2,859 0.44% 120,601,092
2021-02-22 2021-02-18 27.864 4,286,585 +15,013 0.44% 119,441,419
2021-02-18 2021-02-16 28.955 4,271,572 -13,583 0.44% 123,683,640
2021-02-17 2021-02-11 27.640 4,285,155 +3,574 0.44% 118,442,525
2021-02-16 2021-02-09 27.332 4,281,581 +2,145 0.44% 117,026,147
2021-02-10 2021-02-08 27.640 4,279,436 -1,430 0.44% 118,284,451
2021-02-08 2021-02-04 27.472 4,280,866 -79,354 0.44% 117,605,410
2021-02-05 2021-02-03 27.864 4,360,220 -84,358 0.45% 121,493,185
2021-02-04 2021-02-02 28.116 4,444,578 -50,043 0.46% 124,962,807
2021-02-03 2021-02-01 27.976 4,494,621 -90,078 0.46% 125,741,100
2021-02-02 2021-01-29 27.500 4,584,699 +5,005 0.47% 126,080,675
2021-02-01 2021-01-28 27.976 4,579,694 +1,430 0.47% 128,121,094
2021-01-29 2021-01-27 30.004 4,578,264 +42,179 0.47% 137,366,967
2021-01-27 2021-01-25 28.675 4,536,085 +5,004 0.47% 130,073,620
2021-01-25 2021-01-21 29.375 4,531,081 -1,430 0.47% 133,099,156
2021-01-22 2021-01-20 29.305 4,532,511 +36,460 0.47% 132,824,159
2021-01-21 2021-01-19 28.745 4,496,051 -7,149 0.46% 129,240,086
2021-01-19 2021-01-15 28.256 4,503,200 -2,859 0.46% 127,240,916
2021-01-18 2021-01-14 28.116 4,506,059 +42,462 0.46% 126,691,394
2021-01-15 2021-01-13 27.976 4,463,597 -84,649 0.46% 124,873,175
2021-01-14 2021-01-12 27.416 4,548,246 -52,902 0.47% 124,696,482
2021-01-13 2021-01-11 26.633 4,601,148 -2,860 0.47% 122,542,667
2021-01-12 2021-01-08 26.605 4,604,008 -14,298 0.47% 122,490,037
2021-01-11 2021-01-07 26.493 4,618,306 -10,009 0.47% 122,353,631
2021-01-07 2021-01-05 26.885 4,628,315 +715 0.48% 124,431,540
2021-01-05 2020-12-31 26.969 4,627,600 -4,289 0.48% 124,800,701
2021-01-04 2020-12-29 26.577 4,631,889 +25,021 0.48% 123,102,232
2020-12-30 2020-12-28 26.409 4,606,868 +2,145 0.47% 121,663,958
2020-12-22 2020-12-18 26.801 4,604,723 +2,145 0.47% 123,410,808
2020-12-21 2020-12-17 27.109 4,602,578 -1,430 0.47% 124,769,695
2020-12-18 2020-12-16 26.829 4,604,008 +37,890 0.47% 123,520,447
2020-12-15 2020-12-11 26.801 4,566,118 +13,583 0.47% 122,376,159
2020-12-14 2020-12-10 26.801 4,552,535 +54,511 0.47% 122,012,122
2020-12-11 2020-12-09 26.997 4,498,024 +20,017 0.46% 121,432,031
2020-12-10 2020-12-08 26.353 4,478,007 +9,294 0.46% 118,010,282
2020-12-09 2020-12-07 26.437 4,468,713 +1,430 0.46% 118,140,403
2020-12-08 2020-12-04 26.829 4,467,283 +1,430 0.46% 119,852,266
2020-12-04 2020-12-02 27.416 4,465,853 -15,728 0.46% 122,437,563
2020-12-03 2020-12-01 27.249 4,481,581 +18,587 0.46% 122,116,510
2020-12-02 2020-11-30 27.249 4,462,994 +2,145 0.46% 121,610,042
2020-11-27 2020-11-25 27.444 4,460,849 +26,158 0.46% 122,425,168
2020-11-26 2020-11-24 27.416 4,434,691 +1,430 0.46% 121,583,214
2020-11-24 2020-11-20 27.864 4,433,261 -22,877 0.46% 123,528,400
2020-11-23 2020-11-19 27.221 4,456,138 -52,188 0.46% 121,298,561
2020-11-20 2020-11-18 27.640 4,508,326 +1,430 0.46% 124,611,015
2020-11-19 2020-11-17 28.675 4,506,896 +9,294 0.46% 129,236,617
2020-11-18 2020-11-16 27.976 4,497,602 +165,142 0.46% 125,824,496
2020-11-17 2020-11-13 27.556 4,332,460 -1,430 0.45% 119,386,431
2020-11-16 2020-11-12 27.304 4,333,890 -29,311 0.45% 118,334,636
2020-11-13 2020-11-11 27.976 4,363,201 -58,622 0.45% 122,064,506
2020-11-12 2020-11-10 27.025 4,421,823 -15,727 0.45% 119,498,556
2020-11-11 2020-11-09 26.129 4,437,550 +26,451 0.46% 115,950,951
2020-11-10 2020-11-06 25.934 4,411,099 -14,298 0.45% 114,395,968
2020-11-09 2020-11-05 25.990 4,425,397 -61,153 0.45% 115,014,376
2020-11-06 2020-11-04 25.290 4,486,550 -57,193 0.46% 113,465,837
2020-11-05 2020-11-03 24.423 4,543,743 -42,179 0.47% 110,971,685
2020-11-04 2020-11-02 23.919 4,585,922 -44,324 0.47% 109,692,505
2020-11-03 2020-10-30 24.003 4,630,246 -8,578 0.48% 111,141,315
2020-10-30 2020-10-28 24.479 4,638,824 -70,061 0.48% 113,553,396
2020-10-29 2020-10-27 25.122 4,708,885 +22,877 0.48% 118,298,326
2020-10-28 2020-10-23 25.178 4,686,008 +715 0.48% 117,985,792
2020-10-23 2020-10-21 25.374 4,685,293 -53,617 0.48% 118,885,317
2020-10-21 2020-10-19 26.018 4,738,910 +11,438 0.49% 123,295,035
2020-10-19 2020-10-15 26.018 4,727,472 -715 0.49% 122,997,445
2020-10-16 2020-10-14 26.129 4,728,187 +35,745 0.49% 123,545,149
2020-10-14 2020-10-09 25.346 4,692,442 -28,596 0.48% 118,935,441
2020-10-09 2020-10-07 25.178 4,721,038 +1,430 0.48% 118,867,789
2020-10-07 2020-10-05 25.262 4,719,608 -715 0.48% 119,227,890
2020-10-06 2020-09-30 24.647 4,720,323 -15,728 0.48% 116,340,735
2020-10-05 2020-09-29 24.619 4,736,051 -14,298 0.49% 116,595,884
2020-09-30 2020-09-28 25.178 4,750,349 +1,430 0.49% 119,605,790
2020-09-29 2020-09-25 25.206 4,748,919 -2,145 0.49% 119,702,641
2020-09-28 2020-09-24 25.122 4,751,064 -108,665 0.49% 119,357,962
2020-09-25 2020-09-23 25.878 4,859,729 -50,043 0.50% 125,758,678
2020-09-22 2020-09-18 26.213 4,909,772 +1,430 0.50% 128,701,940
2020-09-21 2020-09-17 26.969 4,908,342 -21,447 0.50% 132,371,968
2020-09-18 2020-09-16 26.829 4,929,789 -35,030 0.51% 132,260,791
2020-09-17 2020-09-15 26.633 4,964,819 +715 0.51% 132,228,340
2020-09-16 2020-09-14 26.465 4,964,104 +715 0.51% 131,376,046
2020-09-15 2020-09-11 26.269 4,963,389 +4,289 0.51% 130,385,136
2020-09-14 2020-09-10 27.405 4,959,100 +32,885 0.51% 135,904,283
2020-09-11 2020-09-09 26.755 4,926,215 +48,247 0.51% 131,801,965
2020-09-10 2020-09-08 26.981 4,877,968 +6,371 0.51% 131,613,628
2020-09-09 2020-09-07 26.953 4,871,597 -14,866 0.51% 131,304,095
2020-09-08 2020-09-04 27.236 4,886,463 -708 0.51% 133,085,332
2020-09-07 2020-09-03 27.320 4,887,171 -4,247 0.51% 133,518,840
2020-09-04 2020-09-02 27.603 4,891,418 -63,711 0.51% 135,016,823
2020-09-02 2020-08-31 28.253 4,955,129 -708 0.51% 139,995,317
2020-09-01 2020-08-28 27.688 4,955,837 -41,058 0.51% 137,215,013
2020-08-31 2020-08-27 26.925 4,996,895 +2,124 0.52% 134,540,076
2020-08-28 2020-08-26 27.349 4,994,771 +65,834 0.52% 136,599,617
2020-08-27 2020-08-25 27.490 4,928,937 -4,955 0.51% 135,495,431
2020-08-26 2020-08-24 27.518 4,933,892 -13,450 0.51% 135,771,038
2020-08-25 2020-08-21 26.699 4,947,342 +46,013 0.51% 132,087,672
2020-08-20 2020-08-18 27.292 4,901,329 -113,264 0.51% 133,767,166
2020-08-19 2020-08-17 26.925 5,014,593 +32,564 0.52% 135,016,589
2020-08-18 2020-08-14 26.670 4,982,029 -2,124 0.52% 132,873,015
2020-08-17 2020-08-13 26.614 4,984,153 +1,416 0.52% 132,648,032
2020-08-13 2020-08-11 26.247 4,982,737 -1,416 0.52% 130,780,268
2020-08-12 2020-08-10 25.766 4,984,153 -12,034 0.52% 128,423,572
2020-08-11 2020-08-07 25.879 4,996,187 +708 0.52% 129,298,266
2020-08-10 2020-08-06 26.077 4,995,479 +708 0.52% 130,267,891
2020-08-07 2020-08-05 26.021 4,994,771 +707 0.52% 129,967,198
2020-08-06 2020-08-04 26.275 4,994,064 -72,205 0.52% 131,218,659
2020-08-05 2020-08-03 25.766 5,066,269 -140,164 0.53% 130,539,404
2020-08-04 2020-07-31 26.473 5,206,433 +123,557 0.54% 137,828,306
2020-08-03 2020-07-30 26.218 5,082,876 -39,642 0.53% 133,264,979
2020-07-31 2020-07-29 25.908 5,122,518 -708 0.53% 132,712,360
2020-07-29 2020-07-27 25.766 5,123,226 +1,416 0.53% 132,006,980
2020-07-28 2020-07-24 25.992 5,121,810 -13,450 0.53% 133,128,131
2020-07-27 2020-07-23 26.077 5,135,260 +707 0.53% 133,912,982
2020-07-23 2020-07-21 26.247 5,134,553 -14,158 0.53% 134,764,932
2020-07-22 2020-07-20 26.388 5,148,711 +23,361 0.53% 135,863,855
2020-07-21 2020-07-17 26.162 5,125,350 -3,539 0.53% 134,088,971
2020-07-20 2020-07-16 26.388 5,128,889 +3,539 0.53% 135,340,794
2020-07-17 2020-07-15 26.868 5,125,350 -1,416 0.53% 137,709,083
2020-07-16 2020-07-14 26.812 5,126,766 +10,619 0.53% 137,457,440
2020-07-15 2020-07-13 27.405 5,116,147 -1,416 0.53% 140,208,160
2020-07-14 2020-07-10 27.066 5,117,563 -6,371 0.53% 138,511,952
2020-07-13 2020-07-09 27.885 5,123,934 +148,946 0.53% 142,882,560
2020-07-10 2020-07-08 27.123 4,974,988 -9,202 0.52% 134,934,130
2020-07-09 2020-07-07 26.868 4,984,190 +10,618 0.52% 133,916,364
2020-07-08 2020-07-06 27.320 4,973,572 +16,990 0.52% 135,879,339
2020-07-07 2020-07-03 26.755 4,956,582 -708 0.51% 132,614,440
2020-07-06 2020-07-02 26.473 4,957,290 +12,034 0.51% 131,232,819
2020-07-03 2020-06-30 25.456 4,945,256 -1,416 0.51% 125,884,457
2020-07-02 2020-06-29 25.512 4,946,672 -708 0.51% 126,200,015
2020-06-30 2020-06-26 25.851 4,947,380 +26,900 0.51% 127,895,395
2020-06-29 2020-06-24 25.682 4,920,480 +60,172 0.51% 126,365,901
2020-06-26 2020-06-23 25.258 4,860,308 +140,164 0.50% 122,760,840
2020-06-24 2020-06-22 24.693 4,720,144 -1,787,233 0.49% 116,553,474
2020-06-23 2020-06-19 25.173 6,507,377 -708 0.68% 163,810,681
2020-06-22 2020-06-18 24.721 6,508,085 -1,416 0.68% 160,886,577
2020-06-19 2020-06-17 24.665 6,509,501 -8,495 0.68% 160,553,761
2020-06-18 2020-06-16 23.676 6,517,996 -4,247 0.68% 154,318,023
2020-06-17 2020-06-15 23.026 6,522,243 +29,732 0.68% 150,180,355
2020-06-16 2020-06-12 23.280 6,492,511 -7,787 0.67% 151,146,623
2020-06-15 2020-06-11 22.856 6,500,298 +2,123 0.67% 148,573,150
2020-06-12 2020-06-10 23.365 6,498,175 -5,663 0.67% 151,829,253
2020-06-11 2020-06-09 23.252 6,503,838 +1,416 0.67% 151,226,567
2020-06-10 2020-06-08 23.111 6,502,422 +4,247 0.67% 150,275,090
2020-06-09 2020-06-05 23.365 6,498,175 +4,602 0.67% 151,829,253
2020-06-08 2020-06-04 22.207 6,493,573 +3,185 0.67% 144,199,852
2020-06-05 2020-06-03 22.489 6,490,388 -97,336 0.67% 145,962,828
2020-06-04 2020-06-02 22.517 6,587,724 -147,597 0.68% 148,337,946
2020-06-03 2020-06-01 21.755 6,735,321 -90,753 0.70% 146,523,595
2020-06-02 2020-05-29 20.963 6,826,074 -136,695 0.71% 143,097,959
2020-06-01 2020-05-28 20.483 6,962,769 -23,927 0.72% 142,619,377
2020-05-29 2020-05-27 20.935 6,986,696 +49,553 0.72% 146,267,756
2020-05-28 2020-05-26 21.105 6,937,143 -37,660 0.72% 146,406,309
2020-05-27 2020-05-25 20.794 6,974,803 -71,498 0.72% 145,033,492
2020-05-26 2020-05-22 21.133 7,046,301 -26,900 0.73% 148,909,132
2020-05-25 2020-05-21 22.828 7,073,201 -4,248 0.73% 161,467,791
2020-05-22 2020-05-20 22.969 7,077,449 +3,540 0.73% 162,564,547
2020-05-20 2020-05-18 22.630 7,073,909 -33,271 0.73% 160,084,958
2020-05-19 2020-05-15 22.772 7,107,180 +1,415 0.74% 161,841,874
2020-05-18 2020-05-14 22.687 7,105,765 +35,395 0.74% 161,207,383
2020-05-15 2020-05-13 23.054 7,070,370 -22,652 0.73% 163,001,216
2020-05-14 2020-05-12 23.337 7,093,022 +33,271 0.74% 165,527,401
2020-05-13 2020-05-11 24.043 7,059,751 +16,282 0.73% 169,737,377
2020-05-12 2020-05-08 23.478 7,043,469 -31,148 0.73% 165,365,982
2020-05-11 2020-05-07 23.054 7,074,617 -45,306 0.73% 163,099,126
2020-05-08 2020-05-06 23.280 7,119,923 -6,371 0.74% 165,752,868
2020-05-07 2020-05-05 22.941 7,126,294 -70,082 0.74% 163,485,149
2020-05-06 2020-05-04 25.736 7,196,376 +245,641 0.75% 185,204,236
2020-05-05 2020-04-29 26.212 6,950,735 +366,053 0.72% 182,195,116
2020-05-04 2020-04-28 26.034 6,584,682 +38,943 0.72% 171,423,187
2020-04-29 2020-04-27 25.646 6,545,739 +2,014 0.72% 167,874,667
2020-04-28 2020-04-24 25.080 6,543,725 +2,015 0.72% 164,119,603
2020-04-27 2020-04-23 25.408 6,541,710 -30,215 0.72% 166,212,486
2020-04-24 2020-04-22 25.051 6,571,925 +5,372 0.72% 164,631,116
2020-04-23 2020-04-21 25.289 6,566,553 -4,701 0.72% 166,061,315
2020-04-22 2020-04-20 25.974 6,571,254 -21,486 0.72% 170,682,135
2020-04-21 2020-04-17 25.825 6,592,740 -1,342 0.72% 170,258,332
2020-04-20 2020-04-16 25.497 6,594,082 -16,786 0.72% 168,132,409
2020-04-17 2020-04-15 25.617 6,610,868 +1,342 0.72% 169,348,075
2020-04-16 2020-04-14 26.242 6,609,526 +83,196 0.72% 173,448,102
2020-04-15 2020-04-09 25.914 6,526,330 +2,686 0.71% 169,126,480
2020-04-09 2020-04-07 25.676 6,523,644 -18,800 0.71% 167,502,328
2020-04-08 2020-04-06 25.080 6,542,444 -8,057 0.72% 164,087,475
2020-04-07 2020-04-03 24.544 6,550,501 -19,472 0.72% 160,777,420
2020-04-06 2020-04-02 24.634 6,569,973 -2,014 0.72% 161,842,442
2020-04-03 2020-04-01 24.634 6,571,987 +28,200 0.72% 161,892,054
2020-04-02 2020-03-31 24.336 6,543,787 +4,700 0.72% 159,248,202
2020-04-01 2020-03-30 23.174 6,539,087 -6,714 0.72% 151,537,473
2020-03-31 2020-03-27 23.978 6,545,801 +4,028 0.72% 156,957,476
2020-03-30 2020-03-26 24.395 6,541,773 +1,592 0.72% 159,588,907
2020-03-27 2020-03-25 24.038 6,540,181 +22,157 0.72% 157,212,339
2020-03-26 2020-03-24 22.966 6,518,024 +2,014 0.71% 149,690,301
2020-03-24 2020-03-20 22.132 6,516,010 +20,479 0.71% 144,209,504
2020-03-23 2020-03-19 21.178 6,495,531 +9,400 0.71% 137,564,885
2020-03-20 2020-03-18 22.936 6,486,131 -20,143 0.71% 148,764,658
2020-03-19 2020-03-17 24.366 6,506,274 +48,344 0.71% 158,529,095
2020-03-18 2020-03-16 24.574 6,457,930 -13,429 0.71% 158,697,691
2020-03-17 2020-03-13 25.587 6,471,359 +58,415 0.71% 165,581,565
2020-03-16 2020-03-12 26.778 6,412,944 +107,431 0.70% 171,727,745
2020-03-13 2020-03-11 27.702 6,305,513 -3,358 0.69% 174,673,371
2020-03-12 2020-03-10 27.851 6,308,871 +3,358 0.69% 175,705,997
2020-03-11 2020-03-09 27.672 6,305,513 +91,315 0.69% 174,485,550
2020-03-10 2020-03-06 29.191 6,214,198 +2,686 0.68% 181,398,833
2020-03-09 2020-03-05 29.787 6,211,512 +672 0.68% 185,020,843
2020-03-06 2020-03-04 29.787 6,210,840 +20,143 0.68% 185,000,827
2020-03-05 2020-03-03 29.668 6,190,697 +2,014 0.68% 183,663,228
2020-03-03 2020-02-28 29.251 6,188,683 -671 0.68% 181,022,706
2020-03-02 2020-02-27 30.308 6,189,354 +2,014 0.68% 187,587,143
2020-02-28 2020-02-26 30.159 6,187,340 -17,457 0.68% 186,604,598
2020-02-27 2020-02-25 30.234 6,204,797 +164,866 0.68% 187,593,138
2020-02-26 2020-02-24 30.308 6,039,931 +671 0.66% 183,058,425
2020-02-25 2020-02-21 31.202 6,039,260 +34,244 0.66% 188,434,789
2020-02-24 2020-02-20 31.500 6,005,016 -24,749 0.66% 189,155,020
2020-02-21 2020-02-19 31.574 6,029,765 +3,357 0.66% 190,383,620
2020-02-20 2020-02-18 31.127 6,026,408 +12,757 0.66% 187,585,018
2020-02-19 2020-02-17 31.276 6,013,651 +7,386 0.66% 188,083,565
2020-02-18 2020-02-14 31.202 6,006,265 +6,714 0.66% 187,405,291
2020-02-17 2020-02-13 30.904 5,999,551 +4,029 0.66% 185,408,731
2020-02-14 2020-02-12 30.606 5,995,522 -12,254 0.66% 183,498,348
2020-02-13 2020-02-11 29.727 6,007,776 +18,801 0.66% 178,594,303
2020-02-12 2020-02-10 29.459 5,988,975 -672 0.66% 176,429,872
2020-02-11 2020-02-07 29.519 5,989,647 +26,858 0.66% 176,806,493
2020-02-10 2020-02-06 29.429 5,962,789 -30,348,926 0.65% 175,480,844
2020-02-07 2020-02-05 28.714 36,311,715 +67,144 3.97% 1,042,670,587
2020-02-06 2020-02-04 28.476 36,244,571 -77,067 3.96% 1,032,105,716
2020-02-05 2020-02-03 28.327 36,321,638 -185,989 3.97% 1,028,890,767
2020-02-04 2020-01-31 28.804 36,507,627 +24,625 3.99% 1,051,558,422
2020-02-03 2020-01-30 28.714 36,483,002 +30,886 3.99% 1,047,588,997
2020-01-31 2020-01-29 29.370 36,452,116 +105,416 3.99% 1,070,589,516
2020-01-30 2020-01-24 30.606 36,346,700 +108,773 3.98% 1,112,423,473
2020-01-29 2020-01-22 30.159 36,237,927 +45,658 3.96% 1,092,903,219
2020-01-23 2020-01-21 30.010 36,192,269 +49,687 3.96% 1,086,135,962
2020-01-22 2020-01-20 30.978 36,142,582 +671 3.95% 1,119,633,390
2020-01-21 2020-01-17 31.127 36,141,911 +72,515 3.95% 1,124,995,357
2020-01-20 2020-01-16 30.904 36,069,396 -89,601,595 3.95% 1,114,680,241
2020-01-17 2020-01-15 30.904 125,670,991 +226,946 13.75% 3,883,707,132
2020-01-16 2020-01-14 30.829 125,444,045 +69,159 13.72% 3,867,352,215
2020-01-15 2020-01-13 30.531 125,374,886 +9,400 13.71% 3,827,874,970
2020-01-14 2020-01-10 30.531 125,365,486 +128,741 13.71% 3,827,587,974
2020-01-13 2020-01-09 30.085 125,236,745 +28,201 13.70% 3,767,701,366
2020-01-10 2020-01-08 29.697 125,208,544 +24,843 13.70% 3,718,368,704
2020-01-09 2020-01-07 29.936 125,183,701 -9,400 13.69% 3,747,461,470
2020-01-08 2020-01-06 30.010 125,193,101 +40,286 13.69% 3,757,065,609
2020-01-07 2020-01-03 30.382 125,152,815 -55,155 13.69% 3,802,455,337
2020-01-06 2020-01-02 29.042 125,207,970 +2,014 13.70% 3,636,301,771
2020-01-03 2019-12-31 28.685 125,205,956 -26,360 13.70% 3,591,489,517
2020-01-02 2019-12-27 29.012 125,232,316 -26,497 13.70% 3,633,278,565
2019-12-30 2019-12-24 29.012 125,258,813 +72,064 13.70% 3,634,047,304
2019-12-27 2019-12-20 29.221 125,186,749 +152,416 13.69% 3,658,058,918
2019-12-23 2019-12-19 28.714 125,034,333 -23,090 13.68% 3,590,290,939
2019-12-20 2019-12-18 28.714 125,057,423 -29,035 13.68% 3,590,953,955
2019-12-19 2019-12-17 28.774 125,086,458 -178,106 13.68% 3,599,239,521
2019-12-18 2019-12-16 28.834 125,264,564 -4,700 13.70% 3,611,826,797
2019-12-17 2019-12-13 29.161 125,269,264 -34,244 13.70% 3,653,007,341
2019-12-16 2019-12-12 28.744 125,303,508 -4,700 13.71% 3,601,752,534
2019-12-13 2019-12-11 28.625 125,308,208 +18,129 13.71% 3,586,957,528
2019-12-12 2019-12-10 28.446 125,290,079 +3,357 13.70% 3,564,046,668
2019-12-11 2019-12-09 28.387 125,286,722 +126,781 13.70% 3,556,487,401
2019-12-10 2019-12-06 28.357 125,159,941 -28,872 13.69% 3,549,160,386
2019-12-09 2019-12-05 28.089 125,188,813 -28,871 13.69% 3,516,418,383
2019-12-06 2019-12-04 27.761 125,217,684 -255,322 13.70% 3,476,201,212
2019-12-05 2019-12-03 28.119 125,473,006 -6,387 13.72% 3,528,138,492
2019-12-04 2019-12-02 28.059 125,479,393 +11,415 13.72% 3,520,842,836
2019-12-03 2019-11-29 28.208 125,467,978 +67,697 13.72% 3,539,208,966
2019-12-02 2019-11-28 28.893 125,400,281 +2,014 13.72% 3,623,210,542
2019-11-29 2019-11-27 28.863 125,398,267 +174,575 13.72% 3,619,417,143
2019-11-28 2019-11-26 29.012 125,223,692 +87,287 13.70% 3,633,028,362
2019-11-26 2019-11-22 28.387 125,136,405 -30,732 13.69% 3,552,220,385
2019-11-25 2019-11-21 28.804 125,167,137 -15,443 13.69% 3,605,289,303
2019-11-22 2019-11-20 29.519 125,182,580 +22,829 13.69% 3,695,224,936
2019-11-21 2019-11-19 29.340 125,159,751 +3,209 13.69% 3,672,182,430
2019-11-20 2019-11-18 29.042 125,156,542 -106,913 13.69% 3,634,808,194
2019-11-19 2019-11-15 28.714 125,263,455 -165,174 13.70% 3,596,870,049
2019-11-18 2019-11-14 28.595 125,428,629 +32,229 13.72% 3,586,668,476
2019-11-15 2019-11-13 28.685 125,396,400 -29,543 13.72% 3,596,952,337
2019-11-14 2019-11-12 29.131 125,425,943 -40,958 13.72% 3,653,840,263
2019-11-13 2019-11-11 28.923 125,466,901 +28,872 13.72% 3,628,872,658
2019-11-12 2019-11-08 29.936 125,438,029 +145,031 13.72% 3,755,074,956
2019-11-11 2019-11-07 30.234 125,292,998 -66,654 13.70% 3,788,054,082
2019-11-08 2019-11-06 30.010 125,359,652 +11,414 13.71% 3,762,063,832
2019-11-07 2019-11-05 30.085 125,348,238 -1,343 13.71% 3,771,055,592
2019-11-06 2019-11-04 29.861 125,349,581 -282,004 13.71% 3,743,092,808
2019-11-05 2019-11-01 29.340 125,631,585 +22,815 13.74% 3,686,026,022
2019-11-04 2019-10-31 29.280 125,608,770 +26,858 13.74% 3,677,873,673
2019-11-01 2019-10-30 29.131 125,581,912 +47,672 13.74% 3,658,383,867
2019-10-31 2019-10-29 29.102 125,534,240 -17,883 13.73% 3,653,255,853
2019-10-30 2019-10-28 29.489 125,552,123 +2,511 13.73% 3,702,393,568
2019-10-29 2019-10-25 29.280 125,549,612 -12,009 13.73% 3,676,141,504
2019-10-28 2019-10-24 29.459 125,561,621 -2,189 13.73% 3,698,933,579
2019-10-25 2019-10-23 29.072 125,563,810 -11,414 13.73% 3,650,376,250
2019-10-24 2019-10-22 28.566 125,575,224 -2,795,135 13.74% 3,587,119,923
2019-10-23 2019-10-21 27.642 128,370,359 -4,401,955 14.04% 3,548,428,505
2019-10-22 2019-10-18 28.000 132,772,314 -732,540 14.52% 3,717,566,153
2019-10-21 2019-10-17 28.446 133,504,854 -459,264 14.60% 3,797,727,113
2019-10-18 2019-10-16 28.893 133,964,118 -3,250,437 14.65% 3,870,646,866
2019-10-17 2019-10-15 28.297 137,214,555 -128,782 15.01% 3,882,818,715
2019-10-16 2019-10-14 28.387 137,343,337 +23,500 15.02% 3,898,735,954
2019-10-15 2019-10-11 28.119 137,319,837 -12,982,276 15.02% 3,861,256,043
2019-10-14 2019-10-10 27.761 150,302,113 -314,234 16.44% 4,172,576,674
2019-10-11 2019-10-09 27.910 150,616,347 -102,058 16.47% 4,203,732,075
2019-10-10 2019-10-08 28.506 150,718,405 +45,573 16.49% 4,296,368,806
2019-10-09 2019-10-04 28.834 150,672,832 +101,302 16.48% 4,344,438,322
2019-10-08 2019-10-03 29.191 150,571,530 +2,511 16.47% 4,395,337,886
2019-10-04 2019-10-02 29.489 150,569,019 +122,874 16.47% 4,440,114,226
2019-10-03 2019-09-30 29.072 150,446,145 +79,901 16.46% 4,373,752,553
2019-10-02 2019-09-27 28.863 150,366,244 +153,088 16.45% 4,340,077,214
2019-09-30 2019-09-26 28.536 150,213,156 -113,775 16.43% 4,286,440,575
2019-09-27 2019-09-25 28.625 150,326,931 -32,901 16.44% 4,303,120,485
2019-09-26 2019-09-24 28.744 150,359,832 -65,868 16.45% 4,321,977,211
2019-09-25 2019-09-23 28.893 150,425,700 +146,374 16.45% 4,346,274,010
2019-09-24 2019-09-20 29.370 150,279,326 +77,035 16.44% 4,413,666,160
2019-09-23 2019-09-19 29.340 150,202,291 +6,043 16.43% 4,406,929,621
2019-09-20 2019-09-18 29.757 150,196,248 -209,254 16.43% 4,469,386,362
2019-09-19 2019-09-17 29.757 150,405,502 +1,343 16.45% 4,475,613,129
2019-09-18 2019-09-16 30.234 150,404,159 +57,072 16.45% 4,547,254,017
2019-09-17 2019-09-13 30.531 150,347,087 -13,429 16.44% 4,590,312,059
2019-09-16 2019-09-12 30.085 150,360,516 +32,264 16.45% 4,523,540,767
2019-09-13 2019-09-11 30.010 150,328,252 +19,472 16.44% 4,511,375,636
2019-09-12 2019-09-10 29.280 150,308,780 -3,357 16.44% 4,401,099,580
2019-09-11 2019-09-09 29.983 150,312,137 +18,129 16.44% 4,506,823,902
2019-09-10 2019-09-06 30.043 150,294,008 +1,407,782 16.44% 4,515,320,019
2019-09-09 2019-09-05 30.224 148,886,226 +55,863 16.44% 4,499,890,695
2019-09-06 2019-09-04 30.374 148,830,363 +3,991 16.44% 4,520,581,425
2019-09-05 2019-09-03 29.021 148,826,372 -7,316 16.44% 4,319,053,560
2019-09-04 2019-09-02 29.141 148,833,688 +3,325 16.44% 4,337,169,568
2019-09-03 2019-08-30 29.291 148,830,363 -17,956 16.44% 4,359,451,790
2019-09-02 2019-08-29 29.201 148,848,319 -27,098 16.44% 4,346,548,657
2019-08-30 2019-08-28 29.201 148,875,417 +118,377 16.44% 4,347,339,951
2019-08-29 2019-08-27 28.750 148,757,040 -102,416 16.43% 4,276,778,930
2019-08-28 2019-08-26 28.720 148,859,456 -26,962 16.44% 4,275,246,701
2019-08-27 2019-08-23 29.682 148,886,418 +19,951 16.44% 4,419,301,337
2019-08-26 2019-08-22 29.592 148,866,467 +37,242 16.44% 4,405,278,417
2019-08-23 2019-08-21 29.983 148,829,225 -139,658 16.44% 4,462,361,603
2019-08-22 2019-08-20 29.923 148,968,883 -17,956 16.45% 4,457,589,005
2019-08-21 2019-08-19 30.043 148,986,839 +5,985 16.45% 4,476,048,417
2019-08-20 2019-08-16 29.382 148,980,854 +39,354 16.45% 4,377,300,931
2019-08-19 2019-08-15 29.021 148,941,500 -92,441 16.45% 4,322,394,661
2019-08-16 2019-08-14 28.419 149,033,941 +11,306 16.46% 4,235,438,459
2019-08-15 2019-08-13 28.419 149,022,635 +19,286 16.46% 4,235,117,151
2019-08-14 2019-08-12 29.051 149,003,349 -665 16.45% 4,328,670,591
2019-08-12 2019-08-08 29.502 149,004,014 +45,223 16.45% 4,395,905,592
2019-08-09 2019-08-07 29.081 148,958,791 -120,227 16.45% 4,331,855,830
2019-08-08 2019-08-06 28.540 149,079,018 +51,874 16.46% 4,254,652,720
2019-08-07 2019-08-05 29.321 149,027,144 +7,497 16.46% 4,369,697,525
2019-08-06 2019-08-02 30.149 149,019,647 +26,602 16.46% 4,492,719,381
2019-08-05 2019-08-01 29.803 148,993,045 +22,042 16.45% 4,440,389,141
2019-08-02 2019-07-31 30.374 148,971,003 +33,992 16.45% 4,524,853,232
2019-08-01 2019-07-30 30.750 148,937,011 -71,824 16.45% 4,579,808,638
2019-07-31 2019-07-29 30.600 149,008,835 -665 16.46% 4,559,611,272
2019-07-30 2019-07-26 31.201 149,009,500 +11,306 16.46% 4,649,255,829
2019-07-29 2019-07-25 31.953 148,998,194 +35,247 16.45% 4,760,924,831
2019-07-26 2019-07-24 31.953 148,962,947 -79,805 16.45% 4,759,798,587
2019-07-25 2019-07-23 32.479 149,042,752 +665 16.46% 4,840,787,271
2019-07-24 2019-07-22 32.254 149,042,087 -11,126 16.46% 4,807,149,244
2019-07-23 2019-07-19 32.705 149,053,213 +46,553 16.46% 4,874,745,973
2019-07-22 2019-07-18 32.705 149,006,660 -24,607 16.46% 4,873,223,470
2019-07-19 2019-07-17 33.005 149,031,267 -145,484 16.46% 4,918,846,885
2019-07-18 2019-07-16 32.554 149,176,751 +144,048 16.47% 4,856,355,050
2019-07-17 2019-07-15 33.005 149,032,703 +45,729 16.46% 4,918,894,281
2019-07-16 2019-07-12 33.005 148,986,974 +75,815 16.45% 4,917,384,974
2019-07-15 2019-07-11 32.930 148,911,159 +9,310 16.44% 4,903,687,032
2019-07-12 2019-07-10 32.404 148,901,849 +4,656 16.44% 4,825,015,923
2019-07-11 2019-07-09 32.630 148,897,193 +8,645 16.44% 4,858,448,798
2019-07-10 2019-07-08 32.780 148,888,548 +55,199 16.44% 4,880,554,580
2019-07-09 2019-07-05 33.381 148,833,349 +13,298 16.44% 4,968,263,421
2019-07-08 2019-07-04 33.381 148,820,051 -665 16.43% 4,967,819,516
2019-07-04 2019-07-02 32.705 148,820,716 -168,921 16.43% 4,867,142,220
2019-07-03 2019-06-28 32.554 148,989,637 +17,291 16.45% 4,850,263,671
2019-07-02 2019-06-27 31.803 148,972,346 -7,315 16.45% 4,737,698,446
2019-06-28 2019-06-26 30.825 148,979,661 +53,695 16.45% 4,592,320,907
2019-06-27 2019-06-25 31.427 148,925,966 +109,067 16.45% 4,680,239,716
2019-06-26 2019-06-24 31.803 148,816,899 -42,562 16.43% 4,732,754,838
2019-06-25 2019-06-21 31.351 148,859,461 -381,069 16.44% 4,666,957,943
2019-06-24 2019-06-20 31.427 149,240,530 -127,688 16.48% 4,690,125,399
2019-06-21 2019-06-19 31.051 149,368,218 -112,392 16.50% 4,637,988,223
2019-06-20 2019-06-18 30.750 149,480,610 +184,376 16.51% 4,596,524,291
2019-06-19 2019-06-17 30.750 149,296,234 -111,062 16.49% 4,590,854,734
2019-06-18 2019-06-14 30.449 149,407,296 +153,804 16.50% 4,549,338,153
2019-06-17 2019-06-13 30.524 149,253,492 +238,085 16.48% 4,555,876,309
2019-06-14 2019-06-12 30.675 149,015,407 +9,144 16.46% 4,571,015,842
2019-06-13 2019-06-11 31.577 149,006,263 -182,496 16.46% 4,705,168,745
2019-06-12 2019-06-10 31.427 149,188,759 -148,303 16.48% 4,688,498,412
2019-06-11 2019-06-06 31.276 149,337,062 +106,456 16.49% 4,670,703,767
2019-06-10 2019-06-05 31.051 149,230,606 -27,932 16.48% 4,633,715,274
2019-06-06 2019-06-04 30.825 149,258,538 +62,514 16.48% 4,600,917,333
2019-06-05 2019-06-03 31.502 149,196,024 +645,871 16.48% 4,699,943,776
2019-06-04 2019-05-31 31.502 148,550,153 +346,048 16.40% 4,679,597,675
2019-06-03 2019-05-30 32.028 148,204,105 +1,460,718 16.37% 4,746,693,856
2019-05-31 2019-05-29 31.878 146,743,387 +771,758 16.21% 4,677,844,549
2019-05-30 2019-05-28 31.652 145,971,629 -18,534,988 16.12% 4,620,318,777
2019-05-29 2019-05-27 32.103 164,506,617 -147,787 18.17% 5,281,200,266
2019-05-28 2019-05-24 31.727 164,654,404 -301,085 18.18% 5,224,048,404
2019-05-27 2019-05-23 31.427 164,955,489 +1,574,961 18.22% 5,183,993,442
2019-05-24 2019-05-22 31.351 163,380,528 +51,208 18.04% 5,122,214,254
2019-05-23 2019-05-21 31.427 163,329,320 +722,106 18.04% 5,132,888,447
2019-05-22 2019-05-20 31.652 162,607,214 +383,063 17.96% 5,146,871,137
2019-05-21 2019-05-17 31.953 162,224,151 +1,407,933 17.91% 5,183,532,551
2019-05-20 2019-05-16 32.479 160,816,218 -632,122 17.76% 5,223,179,863
2019-05-17 2019-05-15 32.103 161,448,340 -678,559 17.83% 5,183,019,576
2019-05-16 2019-05-14 31.953 162,126,899 -4,288,777 17.90% 5,180,425,067
2019-05-15 2019-05-10 32.554 166,415,676 -495,111 18.38% 5,417,557,381
2019-05-14 2019-05-09 32.254 166,910,787 +608,022 18.43% 5,383,479,792
2019-05-10 2019-05-08 32.705 166,302,765 -103,254 18.37% 5,438,888,016
2019-05-09 2019-05-07 32.930 166,406,019 -247,716 18.38% 5,479,797,773
2019-05-08 2019-05-06 33.306 166,653,735 +665 18.40% 5,550,603,021
2019-05-07 2019-05-03 34.509 166,653,070 -1,322,446 18.40% 5,751,053,319
2019-05-06 2019-05-02 36.052 167,975,516 -588,229 18.55% 6,055,927,665
2019-05-03 2019-04-30 36.052 168,563,745 +4,556,752 18.61% 6,077,134,757
2019-05-02 2019-04-29 36.284 164,006,993 -635,899 18.60% 5,950,836,781
2019-04-30 2019-04-26 36.052 164,642,892 -34,529 18.67% 5,935,778,429
2019-04-29 2019-04-25 35.975 164,677,421 -211,640 18.67% 5,924,310,172
2019-04-26 2019-04-24 36.130 164,889,061 +21,063 18.70% 5,957,382,873
2019-04-25 2019-04-23 35.821 164,867,998 +95,677 18.70% 5,905,710,577
2019-04-24 2019-04-18 35.975 164,772,321 +109,896 18.68% 5,927,724,222
2019-04-23 2019-04-17 36.670 164,662,425 -264,248 18.67% 6,038,178,275
2019-04-18 2019-04-16 36.902 164,926,673 -30,882 18.70% 6,086,065,324
2019-04-17 2019-04-15 36.979 164,957,555 +23,097 18.71% 6,099,939,659
2019-04-16 2019-04-12 37.288 164,934,458 -37,475 18.70% 6,150,017,379
2019-04-15 2019-04-11 37.210 164,971,933 +216,188 18.71% 6,138,678,885
2019-04-12 2019-04-10 37.828 164,755,745 -581,968 18.68% 6,232,387,702
2019-04-11 2019-04-09 38.214 165,337,713 +6,297 18.75% 6,318,222,847
2019-04-10 2019-04-08 38.832 165,331,416 -120,466 18.75% 6,420,091,016
2019-04-09 2019-04-04 39.681 165,451,882 -15,609 18.76% 6,565,270,814
2019-04-08 2019-04-03 39.449 165,467,491 -22,669 18.76% 6,527,567,876
2019-04-04 2019-04-02 39.681 165,490,160 -231,217 18.77% 6,566,789,718
2019-04-03 2019-04-01 40.221 165,721,377 +181,028 18.79% 6,665,520,542
2019-04-02 2019-03-29 38.909 165,540,349 +114,314 18.77% 6,440,983,959
2019-04-01 2019-03-28 38.446 165,426,035 +240,764 18.76% 6,359,910,703
2019-03-29 2019-03-27 37.828 165,185,271 -5,890 18.73% 6,248,635,831
2019-03-28 2019-03-26 37.828 165,191,161 +7,125 18.73% 6,248,858,638
2019-03-27 2019-03-25 37.442 165,184,036 +81,606 18.73% 6,184,828,000
2019-03-26 2019-03-22 38.060 165,102,430 +50,528 18.72% 6,283,739,886
2019-03-25 2019-03-21 38.137 165,051,902 +128,886 18.72% 6,294,558,830
2019-03-22 2019-03-20 37.982 164,923,016 -47,681 18.70% 6,264,179,381
2019-03-21 2019-03-19 37.442 164,970,697 +18,071 18.71% 6,176,840,152
2019-03-20 2019-03-18 37.288 164,952,626 -59,585 18.70% 6,150,694,821
2019-03-19 2019-03-15 37.442 165,012,211 +115,932 18.71% 6,178,394,521
2019-03-18 2019-03-14 36.670 164,896,279 -11,378 18.70% 6,046,753,712
2019-03-15 2019-03-13 37.056 164,907,657 +82,707 18.70% 6,110,825,374
2019-03-14 2019-03-12 37.442 164,824,950 +24,611 18.69% 6,171,383,086
2019-03-13 2019-03-11 36.747 164,800,339 +80,117 18.69% 6,055,958,189
2019-03-12 2019-03-08 36.747 164,720,222 -81,911 18.68% 6,053,014,110
2019-03-11 2019-03-07 37.056 164,802,133 -61,529 18.69% 6,106,915,072
2019-03-08 2019-03-06 37.442 164,863,662 -7,124 18.69% 6,172,832,543
2019-03-07 2019-03-05 37.056 164,870,786 -77,604 18.70% 6,109,459,081
2019-03-06 2019-03-04 37.210 164,948,390 -267,486 18.70% 6,137,802,840
2019-03-05 2019-03-01 37.596 165,215,876 -36,270 18.73% 6,211,529,516
2019-03-04 2019-02-28 38.060 165,252,146 +48,928 18.74% 6,289,438,024
2019-03-01 2019-02-27 38.137 165,203,218 +22,669 18.73% 6,300,329,545
2019-02-28 2019-02-26 37.982 165,180,549 -159,563 18.73% 6,273,961,114
2019-02-27 2019-02-25 37.751 165,340,112 +45,985 18.75% 6,241,728,892
2019-02-26 2019-02-22 37.828 165,294,127 +24,378 18.74% 6,252,753,641
2019-02-25 2019-02-21 37.210 165,269,749 -139,249 18.74% 6,149,760,751
2019-02-22 2019-02-20 37.210 165,408,998 +116,170 18.76% 6,154,942,268
2019-02-21 2019-02-19 37.056 165,292,828 +56,995 18.74% 6,125,098,288
2019-02-20 2019-02-18 36.747 165,235,833 -327,073 18.74% 6,071,961,393
2019-02-19 2019-02-15 36.438 165,562,906 +42,746 18.77% 6,032,854,538
2019-02-18 2019-02-14 36.902 165,520,160 +82,254 18.77% 6,107,965,970
2019-02-15 2019-02-13 36.670 165,437,906 +56,347 18.76% 6,066,615,197
2019-02-14 2019-02-12 35.744 165,381,559 +76,778 18.75% 5,911,339,293
2019-02-13 2019-02-11 35.358 165,304,781 +25,023 18.74% 5,844,787,246
2019-02-12 2019-02-08 35.203 165,279,758 +79,663 18.74% 5,818,383,267
2019-02-11 2019-02-04 35.589 165,200,095 +44,949 18.73% 5,879,346,184
2019-02-08 2019-01-31 35.512 165,155,146 -81,597 18.73% 5,864,996,490
2019-02-01 2019-01-30 35.512 165,236,743 +131,477 18.74% 5,867,894,166
2019-01-31 2019-01-29 34.586 165,105,266 +32,743 18.72% 5,710,271,450
2019-01-30 2019-01-28 33.736 165,072,523 +58,937 18.72% 5,568,959,260
2019-01-29 2019-01-25 33.505 165,013,586 +1,558,221 18.71% 5,528,753,744
2019-01-28 2019-01-24 33.350 163,455,365 +145,952 18.53% 5,451,308,261
2019-01-25 2019-01-23 32.887 163,309,413 -141,614 18.52% 5,370,795,688
2019-01-24 2019-01-22 32.656 163,451,027 -524 18.53% 5,337,597,678
2019-01-23 2019-01-21 32.810 163,451,551 +14,896 18.53% 5,362,851,739
2019-01-22 2019-01-18 32.424 163,436,655 -91,321 18.53% 5,299,276,377
2019-01-21 2019-01-17 32.115 163,527,976 -75,623 18.54% 5,251,739,874
2019-01-18 2019-01-16 32.964 163,603,599 -182,742 18.55% 5,393,100,866
2019-01-17 2019-01-15 32.578 163,786,341 -570,255 18.57% 5,335,903,251
2019-01-16 2019-01-14 32.192 164,356,596 -41,450 18.64% 5,291,039,547
2019-01-15 2019-01-11 32.424 164,398,046 +4,137 18.64% 5,330,448,556
2019-01-14 2019-01-10 32.192 164,393,909 +4,326 18.64% 5,292,240,743
2019-01-11 2019-01-09 31.884 164,389,583 -91,353 18.64% 5,241,337,916
2019-01-10 2019-01-08 31.575 164,480,936 -126,943 18.65% 5,193,458,808
2019-01-09 2019-01-07 31.189 164,607,879 -40,155 18.67% 5,133,928,296
2019-01-08 2019-01-04 30.509 164,648,034 -430,789 18.67% 5,023,325,263
2019-01-07 2019-01-03 29.861 165,078,823 -274,174 18.72% 4,929,417,968
2019-01-04 2019-01-02 30.139 165,352,997 -79,663 18.75% 4,983,560,036
2019-01-03 2018-12-31 30.787 165,432,660 -1,340,024 18.76% 5,093,240,891
2019-01-02 2018-12-27 30.664 166,772,684 -123,957 18.91% 5,113,896,955
2018-12-28 2018-12-24 30.540 166,896,641 +17,134 18.93% 5,097,082,859
2018-12-27 2018-12-20 31.652 166,879,507 +121,522 18.92% 5,282,076,411
2018-12-21 2018-12-19 31.884 166,757,985 -23,034 18.91% 5,316,851,187
2018-12-20 2018-12-18 32.270 166,781,019 +37,056 18.91% 5,381,963,144
2018-12-19 2018-12-17 32.964 166,743,963 -94,220 18.91% 5,496,621,203
2018-12-18 2018-12-14 32.964 166,838,183 -110,312 18.92% 5,499,727,113
2018-12-17 2018-12-13 33.350 166,948,495 -8,420 18.93% 5,567,805,681
2018-12-14 2018-12-12 32.501 166,956,915 +101,349 18.93% 5,426,306,512
2018-12-13 2018-12-11 32.115 166,855,566 -35,118 18.92% 5,358,606,219
2018-12-12 2018-12-10 32.192 166,890,684 +193,310 18.92% 5,372,618,018
2018-12-11 2018-12-07 32.887 166,697,374 +94,451 18.90% 5,482,216,370
2018-12-10 2018-12-06 32.578 166,602,923 -191,710 18.89% 5,427,663,094
2018-12-07 2018-12-05 33.350 166,794,633 +102,656 18.91% 5,562,674,316
2018-12-06 2018-12-04 33.350 166,691,977 +96,119 18.90% 5,559,250,693
2018-12-05 2018-12-03 33.196 166,595,858 -2,565,086 18.89% 5,530,322,651
2018-12-04 2018-11-30 33.505 169,160,944 -519,525 19.18% 5,667,710,308
2018-12-03 2018-11-29 32.964 169,680,469 -66,710 19.24% 5,593,421,476
2018-11-30 2018-11-28 33.042 169,747,179 -1,864,140 19.25% 5,608,725,032
2018-11-29 2018-11-27 32.733 171,611,319 -64,577 19.46% 5,617,325,635
2018-11-28 2018-11-26 32.810 171,675,896 +19,430 19.47% 5,632,692,818
2018-11-27 2018-11-23 32.810 171,656,466 -28,498 19.46% 5,632,055,319
2018-11-26 2018-11-22 32.810 171,684,964 -43,394 19.47% 5,632,990,340
2018-11-23 2018-11-21 32.578 171,728,358 -93,035 19.47% 5,594,641,764
2018-11-22 2018-11-20 32.810 171,821,393 -56,995 19.48% 5,637,466,580
2018-11-21 2018-11-19 33.428 171,878,388 +276,554 19.49% 5,745,488,807
2018-11-20 2018-11-16 32.810 171,601,834 +36,185 19.46% 5,630,262,841
2018-11-19 2018-11-15 32.578 171,565,649 +697,862 19.45% 5,589,340,958
2018-11-16 2018-11-14 31.112 170,867,787 -386,723 19.38% 5,315,976,537
2018-11-15 2018-11-13 30.170 171,254,510 -31,551 19.42% 5,166,713,584
2018-11-14 2018-11-12 30.262 171,286,061 -368,153 19.42% 5,183,533,431
2018-11-13 2018-11-09 30.479 171,654,214 -213,400 19.46% 5,231,779,456
2018-11-12 2018-11-08 30.957 171,867,614 +13,261 19.49% 5,320,546,401
2018-11-09 2018-11-07 30.571 171,854,353 -485,093 19.49% 5,253,800,018
2018-11-08 2018-11-06 30.479 172,339,446 -461,787 19.54% 5,252,664,366
2018-11-07 2018-11-05 30.664 172,801,233 -226,383 19.59% 5,298,755,636
2018-11-06 2018-11-02 30.726 173,027,616 +184,586 19.62% 5,316,383,614
2018-11-05 2018-11-01 30.417 172,843,030 -997,007 19.60% 5,257,338,101
2018-11-02 2018-10-31 29.768 173,840,037 -347,869 19.71% 5,174,931,979
2018-11-01 2018-10-30 29.799 174,187,906 -68,070 19.75% 5,190,666,395
2018-10-31 2018-10-29 29.799 174,255,976 -172,280 19.76% 5,192,694,829
2018-10-30 2018-10-26 29.923 174,428,256 -316,062 19.78% 5,219,374,045
2018-10-29 2018-10-25 29.707 174,744,318 -28,733 19.82% 5,191,058,715
2018-10-26 2018-10-24 30.108 174,773,051 -76,490 19.82% 5,262,073,251
2018-10-25 2018-10-23 30.417 174,849,541 -93,264 19.83% 5,318,369,817
2018-10-24 2018-10-22 30.633 174,942,805 -944,557 19.84% 5,359,022,294
2018-10-23 2018-10-19 30.232 175,887,362 +989,482 19.94% 5,317,348,599
2018-10-22 2018-10-18 30.232 174,897,880 -51,166 19.83% 5,287,435,019
2018-10-19 2018-10-16 30.170 174,949,046 +78,886 19.84% 5,278,176,981
2018-10-18 2018-10-15 30.108 174,870,160 +159,974 19.83% 5,264,997,012
2018-10-16 2018-10-12 30.293 174,710,186 +69,235 19.81% 5,292,550,851
2018-10-15 2018-10-11 30.108 174,640,951 +144,665 19.80% 5,258,095,980
2018-10-12 2018-10-10 31.575 174,496,286 -86,852 19.79% 5,509,691,856
2018-10-11 2018-10-09 31.420 174,583,138 +9,068 19.80% 5,485,478,525
2018-10-10 2018-10-08 30.880 174,574,070 +4,533 19.80% 5,390,853,666
2018-10-09 2018-10-05 31.034 174,569,537 -79,047 19.80% 5,417,667,255
2018-10-08 2018-10-04 30.957 174,648,584 +6,347 19.80% 5,406,637,547
2018-10-05 2018-10-03 30.957 174,642,237 +64,439 19.80% 5,406,441,062
2018-10-04 2018-10-02 31.034 174,577,798 -13,426 19.80% 5,417,923,630
2018-10-03 2018-09-28 32.115 174,591,224 +52,139 19.80% 5,607,038,717
2018-10-02 2018-09-27 31.420 174,539,085 -129,045 19.79% 5,484,094,361
2018-09-28 2018-09-26 31.652 174,668,130 -137,768 19.81% 5,528,602,198
2018-09-27 2018-09-24 31.652 174,805,898 -80,311 19.82% 5,532,962,836
2018-09-26 2018-09-21 31.961 174,886,209 -1,798,344 19.83% 5,589,509,768
2018-09-24 2018-09-20 32.501 176,684,553 -167,746 20.04% 5,742,466,794
2018-09-21 2018-09-19 32.424 176,852,299 -80,635 20.05% 5,734,265,734
2018-09-20 2018-09-18 32.347 176,932,934 +33,237 20.06% 5,723,221,007
2018-09-19 2018-09-17 32.656 176,899,697 +14,896 20.06% 5,776,772,586
2018-09-18 2018-09-14 32.656 176,884,801 -135,362 20.06% 5,776,286,148
2018-09-17 2018-09-13 32.424 177,020,163 +41,450 20.07% 5,739,708,562
2018-09-14 2018-09-12 31.806 176,978,713 +88,047 20.07% 5,629,062,403
2018-09-13 2018-09-11 31.806 176,890,666 +95,358 20.06% 5,626,261,942
2018-09-12 2018-09-10 31.652 176,795,308 -123,122 20.05% 5,595,931,716
2018-09-11 2018-09-07 32.720 176,918,430 -56,127 20.06% 5,788,784,686
2018-09-10 2018-09-06 32.564 176,974,557 +1,538,738 20.07% 5,763,046,779
2018-09-07 2018-09-05 33.032 175,435,819 -288,813 20.08% 5,794,942,812
2018-09-06 2018-09-04 33.967 175,724,632 -97,365 20.11% 5,968,760,610
2018-09-05 2018-09-03 34.278 175,821,997 +30,807 20.12% 6,026,857,376
2018-09-04 2018-08-31 34.278 175,791,190 +149,541 20.12% 6,025,801,369
2018-09-03 2018-08-30 33.967 175,641,649 -10,975 20.10% 5,965,941,963
2018-08-31 2018-08-29 34.668 175,652,624 -146,974 20.10% 6,089,472,620
2018-08-30 2018-08-28 34.824 175,799,598 +52,629 20.12% 6,121,959,186
2018-08-29 2018-08-27 34.434 175,746,969 -90,559 20.11% 6,051,668,670
2018-08-28 2018-08-24 34.434 175,837,528 -264,253 20.12% 6,054,786,977
2018-08-27 2018-08-23 34.434 176,101,781 -147,452 20.15% 6,063,886,261
2018-08-24 2018-08-22 34.434 176,249,233 -421,026 20.17% 6,068,963,621
2018-08-23 2018-08-21 34.434 176,670,259 -118,093 20.22% 6,083,461,224
2018-08-22 2018-08-20 34.512 176,788,352 -12,194 20.23% 6,101,300,324
2018-08-21 2018-08-17 34.044 176,800,546 -188,692 20.23% 6,019,079,340
2018-08-20 2018-08-16 33.811 176,989,238 +39,792 20.25% 5,984,138,247
2018-08-17 2018-08-15 33.889 176,949,446 -53,343 20.25% 5,996,578,087
2018-08-16 2018-08-14 34.044 177,002,789 -50,562 20.25% 6,025,964,594
2018-08-15 2018-08-13 34.122 177,053,351 -305,372 20.26% 6,041,479,282
2018-08-14 2018-08-10 34.668 177,358,723 -103,331 20.30% 6,148,619,149
2018-08-13 2018-08-09 34.668 177,462,054 -534,626 20.31% 6,152,201,397
2018-08-10 2018-08-08 34.668 177,996,680 -682,370 20.37% 6,170,735,652
2018-08-09 2018-08-07 34.668 178,679,050 -517,490 20.45% 6,194,391,851
2018-08-08 2018-08-06 34.278 179,196,540 -541,686 20.51% 6,142,530,556
2018-08-07 2018-08-03 34.512 179,738,226 -983,792 20.57% 6,203,106,054
2018-08-06 2018-08-02 34.668 180,722,018 -88,569 20.68% 6,265,216,854
2018-08-03 2018-08-01 35.369 180,810,587 -299,083 20.69% 6,395,061,688
2018-08-02 2018-07-31 36.148 181,109,670 -39,792 20.72% 6,546,733,299
2018-08-01 2018-07-30 34.356 181,149,462 -8,985 20.73% 6,223,585,599
2018-07-31 2018-07-27 34.200 181,158,447 +36,583 20.73% 6,195,668,010
2018-07-30 2018-07-26 34.200 181,121,864 +78,942 20.73% 6,194,416,862
2018-07-27 2018-07-25 33.733 181,042,922 -112,316 20.72% 6,107,092,190
2018-07-26 2018-07-24 33.421 181,155,238 -6,418 20.73% 6,054,429,372
2018-07-25 2018-07-23 33.499 181,161,656 +461,023 20.73% 6,068,757,258
2018-07-24 2018-07-20 33.499 180,700,633 -6,017,107 20.68% 6,053,313,390
2018-07-23 2018-07-19 33.110 186,717,740 -75,723 21.37% 6,182,150,043
2018-07-20 2018-07-18 33.265 186,793,463 -50,061 21.37% 6,213,761,470
2018-07-19 2018-07-17 33.265 186,843,524 -5,135 21.38% 6,215,426,770
2018-07-18 2018-07-16 33.265 186,848,659 -20,537 21.38% 6,215,597,588
2018-07-17 2018-07-13 33.343 186,869,196 +61,943 21.38% 6,230,838,794
2018-07-16 2018-07-12 33.343 186,807,253 -31,420 21.38% 6,228,773,409
2018-07-13 2018-07-11 33.265 186,838,673 -1,283 21.38% 6,215,265,400
2018-07-12 2018-07-10 33.421 186,839,956 +112,210 21.38% 6,244,419,592
2018-07-11 2018-07-09 33.499 186,727,746 -45,568 21.37% 6,255,216,412
2018-07-10 2018-07-06 32.798 186,773,314 +21,179 21.37% 6,125,787,816
2018-07-09 2018-07-05 32.876 186,752,135 -4,492 21.37% 6,139,642,103
2018-07-06 2018-07-04 33.188 186,756,627 -5,135 21.37% 6,197,986,841
2018-07-05 2018-07-03 33.655 186,761,762 -16,045 21.37% 6,285,455,248
2018-07-04 2018-06-29 34.278 186,777,807 -210,641 21.37% 6,402,402,561
2018-07-03 2018-06-28 34.200 186,988,448 -23,747 21.40% 6,395,055,625
2018-06-29 2018-06-27 34.512 187,012,195 +57,698 21.40% 6,454,144,479
2018-06-28 2018-06-26 34.824 186,954,497 -1,962 21.39% 6,510,411,931
2018-06-27 2018-06-25 35.447 186,956,459 -591,105 21.39% 6,626,998,917
2018-06-26 2018-06-22 35.603 187,547,564 +153,970 21.46% 6,677,173,434
2018-06-25 2018-06-21 35.369 187,393,594 +6,751,908 21.44% 6,627,895,045
2018-06-22 2018-06-20 35.680 180,641,686 -427,857 20.67% 6,445,379,378
2018-06-21 2018-06-19 35.836 181,069,543 -125,795 20.72% 6,488,857,941
2018-06-20 2018-06-15 37.005 181,195,338 +635,390 20.73% 6,705,106,159
2018-06-19 2018-06-14 36.849 180,559,948 +155,885 20.66% 6,653,460,622
2018-06-15 2018-06-13 37.161 180,404,063 -141,197 20.64% 6,703,933,885
2018-06-14 2018-06-12 37.550 180,545,260 -213,080 20.66% 6,779,507,702
2018-06-13 2018-06-11 37.940 180,758,340 -16,752 20.68% 6,857,918,738
2018-06-12 2018-06-08 38.018 180,775,092 -139,737 20.69% 6,872,637,578
2018-06-11 2018-06-07 38.173 180,914,829 -34,272 20.70% 6,906,138,365
2018-06-08 2018-06-06 38.173 180,949,101 -307,694 20.71% 6,907,446,645
2018-06-07 2018-06-05 38.018 181,256,795 -46,380 20.74% 6,890,950,776
2018-06-06 2018-06-04 37.940 181,303,175 +132,782 20.75% 6,878,589,619
2018-06-05 2018-06-01 37.550 181,170,393 -47,493 20.73% 6,802,981,561
2018-06-04 2018-05-31 37.862 181,217,886 +239,216 20.74% 6,861,236,010
2018-06-01 2018-05-30 37.472 180,978,670 -197,741 20.71% 6,781,683,193
2018-05-31 2018-05-29 37.550 181,176,411 -66,805 20.73% 6,803,207,538
2018-05-30 2018-05-28 37.940 181,243,216 -103,524 20.74% 6,876,314,792
2018-05-29 2018-05-25 38.018 181,346,740 -73,284 20.75% 6,894,370,271
2018-05-28 2018-05-24 37.862 181,420,024 -103,973 20.76% 6,868,889,319
2018-05-25 2018-05-23 37.940 181,523,997 +6,418 20.77% 6,886,967,542
2018-05-24 2018-05-21 38.563 181,517,579 -69,957 20.77% 6,999,852,982
2018-05-23 2018-05-18 38.329 181,587,536 -65,715 20.78% 6,960,111,028
2018-05-21 2018-05-17 38.797 181,653,251 -69,957 20.79% 7,047,539,954
2018-05-18 2018-05-16 38.952 181,723,208 -90,944 20.79% 7,078,568,325
2018-05-17 2018-05-15 39.654 181,814,152 -168,603 20.80% 7,209,588,814
2018-05-16 2018-05-14 39.732 181,982,755 +26,314 20.82% 7,230,451,889
2018-05-15 2018-05-11 38.251 181,956,441 +85,296 20.82% 6,960,075,567
2018-05-14 2018-05-10 37.628 181,871,145 -81,598 20.81% 6,843,463,589
2018-05-11 2018-05-09 37.628 181,952,743 -44,991 20.82% 6,846,533,966
2018-05-10 2018-05-08 37.862 181,997,734 +152,751 20.83% 6,890,762,462
2018-05-09 2018-05-07 37.083 181,844,983 -28,240 20.81% 6,743,312,798
2018-05-08 2018-05-04 37.005 181,873,223 -73,808 20.81% 6,730,191,191
2018-05-07 2018-05-03 37.239 181,947,031 +19,452 20.82% 6,775,446,166
2018-05-04 2018-05-02 37.706 181,927,579 +76,580 20.82% 6,859,760,151
2018-05-03 2018-04-30 37.083 181,850,999 -48,254 20.81% 6,743,535,888
2018-05-02 2018-04-27 38.447 181,899,253 +113,550 20.81% 6,993,563,048
2018-04-30 2018-04-26 38.288 181,785,703 +4,550,240 20.80% 6,960,136,228
2018-04-27 2018-04-25 38.687 177,235,463 -125,731 20.81% 6,856,752,733
2018-04-26 2018-04-24 39.247 177,361,194 -173,093 20.82% 6,960,855,181
2018-04-25 2018-04-23 39.247 177,534,287 +95,219 20.84% 6,967,648,523
2018-04-24 2018-04-20 39.167 177,439,068 +21,268 20.83% 6,949,728,365
2018-04-23 2018-04-19 39.567 177,417,800 -75,689 20.83% 7,019,802,460
2018-04-20 2018-04-18 39.247 177,493,489 -4,379 20.84% 6,966,047,333
2018-04-19 2018-04-17 39.087 177,497,868 -24,396 20.84% 6,937,843,557
2018-04-18 2018-04-16 39.806 177,522,264 -23,770 20.84% 7,066,505,043
2018-04-17 2018-04-13 40.206 177,546,034 -179,527 20.85% 7,138,409,585
2018-04-16 2018-04-12 41.085 177,725,561 -24,395 20.87% 7,301,893,852
2018-04-13 2018-04-11 41.325 177,749,956 -12,129 20.87% 7,345,520,033
2018-04-12 2018-04-10 40.686 177,762,085 -17,515 20.87% 7,232,349,756
2018-04-11 2018-04-09 39.646 177,779,600 -1,068,404 20.87% 7,048,327,961
2018-04-10 2018-04-06 39.646 178,848,004 -1,876 21.00% 7,090,686,374
2018-04-09 2018-04-04 39.567 178,849,880 +718,501 21.00% 7,076,464,862
2018-04-06 2018-04-03 40.446 178,131,379 +272,733 20.91% 7,204,659,317
2018-04-04 2018-03-29 41.005 177,858,646 -13,761 20.88% 7,293,145,022
2018-04-03 2018-03-28 41.325 177,872,407 +307,134 20.88% 7,350,580,323
2018-03-29 2018-03-27 41.405 177,565,273 -16,889 20.85% 7,352,081,212
2018-03-28 2018-03-26 41.165 177,582,162 -1,015,994 20.85% 7,310,196,829
2018-03-27 2018-03-23 41.565 178,598,156 +16,639 20.97% 7,423,399,216
2018-03-26 2018-03-22 42.524 178,581,517 -41,285 20.97% 7,594,000,872
2018-03-23 2018-03-21 42.444 178,622,802 -2,502 20.97% 7,581,478,738
2018-03-22 2018-03-20 43.243 178,625,304 -9,621 20.97% 7,724,364,310
2018-03-21 2018-03-19 43.723 178,634,925 -18,766 20.97% 7,810,452,595
2018-03-20 2018-03-16 43.963 178,653,691 -302,756 20.98% 7,854,113,721
2018-03-19 2018-03-15 44.522 178,956,447 +82,257 21.01% 7,967,554,565
2018-03-16 2018-03-14 44.203 178,874,190 +49,279 21.00% 7,906,700,967
2018-03-15 2018-03-13 44.522 178,824,911 +143,872 21.00% 7,961,698,279
2018-03-14 2018-03-12 43.883 178,681,039 +101,758 20.98% 7,841,033,623
2018-03-13 2018-03-09 43.004 178,579,281 +35,402 20.97% 7,679,551,342
2018-03-12 2018-03-08 42.764 178,543,879 -57,192 20.96% 7,635,214,641
2018-03-09 2018-03-07 41.885 178,601,071 -80,806 20.97% 7,480,624,381
2018-03-08 2018-03-06 42.684 178,681,877 +43,787 20.98% 7,626,833,500
2018-03-07 2018-03-05 42.364 178,638,090 +45,664 20.97% 7,567,848,663
2018-03-06 2018-03-02 42.924 178,592,426 -8,739 20.97% 7,665,841,315
2018-03-05 2018-03-01 43.004 178,601,165 +39,408 20.97% 7,680,492,433
2018-03-02 2018-02-28 42.364 178,561,757 -287,886 20.96% 7,564,614,881
2018-03-01 2018-02-27 43.563 178,849,643 -10,008 21.00% 7,791,248,968
2018-02-28 2018-02-26 44.123 178,859,651 +64,429 21.00% 7,891,761,636
2018-02-27 2018-02-23 43.963 178,795,222 -1,251 20.99% 7,860,335,818
2018-02-26 2018-02-22 43.243 178,796,473 -10,178 20.99% 7,731,766,239
2018-02-23 2018-02-21 43.483 178,806,651 +53,170 20.99% 7,775,083,669
2018-02-22 2018-02-20 42.364 178,753,481 +17,389 20.99% 7,572,737,103
2018-02-21 2018-02-15 42.684 178,736,092 +85,084 20.99% 7,629,147,606
2018-02-20 2018-02-13 43.163 178,651,008 +93,829 20.98% 7,711,195,846
2018-02-14 2018-02-12 42.924 178,557,179 -33,403 20.96% 7,664,328,385
2018-02-13 2018-02-09 43.563 178,590,582 +47,656 20.97% 7,779,963,462
2018-02-12 2018-02-08 44.362 178,542,926 -36,480 20.96% 7,920,600,949
2018-02-09 2018-02-07 45.162 178,579,406 -35,030 20.97% 8,064,961,981
2018-02-08 2018-02-06 44.123 178,614,436 +49,057 20.97% 7,880,942,100
2018-02-07 2018-02-05 46.680 178,565,379 -22,581 20.96% 8,335,518,304
2018-02-06 2018-02-02 46.920 178,587,960 -2,177 20.97% 8,379,397,255
2018-02-05 2018-02-01 47.400 178,590,137 -29,803 20.97% 8,465,150,161
2018-02-02 2018-01-31 47.560 178,619,940 -268,352 20.97% 8,495,117,837
2018-02-01 2018-01-30 47.000 178,888,292 -88,257 21.00% 8,407,787,875
2018-01-31 2018-01-29 48.439 178,976,549 -37,532 21.01% 8,669,444,217
2018-01-30 2018-01-26 49.718 179,014,081 -2,139 21.02% 8,900,206,447
2018-01-29 2018-01-25 49.398 179,016,220 -213,931 21.02% 8,843,076,055
2018-01-26 2018-01-24 49.558 179,230,151 +33,779 21.04% 8,882,296,427
2018-01-25 2018-01-23 49.238 179,196,372 -187,033 21.04% 8,823,328,068
2018-01-24 2018-01-22 49.158 179,383,405 +73,812 21.06% 8,818,198,724
2018-01-23 2018-01-19 49.238 179,309,593 +126,357 21.05% 8,828,902,880
2018-01-22 2018-01-18 48.919 179,183,236 -390,956 21.04% 8,765,391,135
2018-01-19 2018-01-17 49.318 179,574,192 -115,097 21.08% 8,856,285,074
2018-01-18 2018-01-16 49.398 179,689,289 +2,627 21.10% 8,876,324,441
2018-01-17 2018-01-15 49.078 179,686,662 -24,708 21.10% 8,818,743,574
2018-01-16 2018-01-12 49.718 179,711,370 -97,558 21.10% 8,934,874,201
2018-01-15 2018-01-11 48.919 179,808,928 -105,026 21.11% 8,795,999,105
2018-01-12 2018-01-10 49.318 179,913,954 -74,999 21.12% 8,873,041,542
2018-01-11 2018-01-09 49.478 179,988,953 -24,051 21.13% 8,905,514,236
2018-01-10 2018-01-08 48.679 180,013,004 +28,086 21.13% 8,762,815,636
2018-01-09 2018-01-05 48.599 179,984,918 -294,687 21.13% 8,747,061,828
2018-01-08 2018-01-04 47.800 180,279,605 +17,765 21.17% 8,617,281,582
2018-01-05 2018-01-03 46.680 180,261,840 +18,766 21.16% 8,414,709,925
2018-01-04 2018-01-02 46.521 180,243,074 +23,145 21.16% 8,385,019,419
2018-01-03 2017-12-29 45.961 180,219,929 -6,304,770 21.16% 8,283,104,901
2018-01-02 2017-12-28 45.961 186,524,699 +3,324 21.90% 8,572,879,020
2017-12-29 2017-12-27 45.721 186,521,375 +24,915 21.90% 8,527,998,978
2017-12-28 2017-12-22 45.881 186,496,460 +2,864,298 21.90% 8,556,674,027
2017-12-27 2017-12-21 45.402 183,632,162 -324,024 21.56% 8,337,187,826
2017-12-22 2017-12-20 46.041 183,956,186 -20,643 21.60% 8,469,531,403
2017-12-21 2017-12-19 44.842 183,976,829 -44,978 21.60% 8,249,896,364
2017-12-20 2017-12-18 45.002 184,021,807 +40,817 21.61% 8,281,331,855
2017-12-19 2017-12-15 45.322 183,980,990 +121,102 21.60% 8,338,319,133
2017-12-18 2017-12-14 45.481 183,859,888 +3,136 21.59% 8,362,223,293
2017-12-15 2017-12-13 45.561 183,856,752 +51,836 21.59% 8,376,776,763
2017-12-14 2017-12-12 45.162 183,804,916 +63,678 21.58% 8,300,955,259
2017-12-13 2017-12-11 44.922 183,741,238 -15,888 21.57% 8,254,018,849
2017-12-12 2017-12-08 44.602 183,757,126 +6,255 21.57% 8,195,980,024
2017-12-11 2017-12-07 44.762 183,750,871 -17,640 21.57% 8,225,076,310
2017-12-08 2017-12-06 44.842 183,768,511 +6,381 21.58% 8,240,554,960
2017-12-07 2017-12-05 45.002 183,762,130 -6,756 21.58% 8,269,645,895
2017-12-06 2017-12-04 44.842 183,768,886 +65,202 21.58% 8,240,571,776
2017-12-05 2017-12-01 45.322 183,703,684 +109,775 21.57% 8,325,751,172
2017-12-04 2017-11-30 44.922 183,593,909 +381,886 21.56% 8,247,400,540
2017-12-01 2017-11-29 43.163 183,212,023 +22,687 21.51% 7,908,065,040
2017-11-30 2017-11-28 42.444 183,189,336 +16,998 21.51% 7,775,301,027
2017-11-29 2017-11-27 43.403 183,172,338 +13,762 21.51% 7,950,276,276
2017-11-28 2017-11-24 43.163 183,158,576 -48,791 21.50% 7,905,758,082
2017-11-27 2017-11-23 43.563 183,207,367 -29,400 21.51% 7,981,085,034
2017-11-24 2017-11-22 43.483 183,236,767 +20,017 21.51% 7,967,719,247
2017-11-23 2017-11-21 43.323 183,216,750 -76,315 21.51% 7,937,558,959
2017-11-22 2017-11-20 44.203 183,293,065 -3,959 21.52% 8,102,026,649
2017-11-21 2017-11-17 43.483 183,297,024 -51,982 21.52% 7,970,339,414
2017-11-20 2017-11-16 42.524 183,349,006 -76,940 21.53% 7,796,733,586
2017-11-17 2017-11-15 42.844 183,425,946 -89,451 21.54% 7,858,652,040
2017-11-16 2017-11-14 42.124 183,515,397 +134,255 21.55% 7,730,465,126
2017-11-15 2017-11-13 42.204 183,381,142 +11,259 21.53% 7,739,467,806
2017-11-14 2017-11-10 42.284 183,369,883 -46,805 21.53% 7,753,649,811
2017-11-13 2017-11-09 43.243 183,416,688 -89,607 21.53% 7,931,560,014
2017-11-10 2017-11-08 43.643 183,506,295 -89,451 21.55% 8,008,775,358
2017-11-09 2017-11-07 43.643 183,595,746 +36,750 21.56% 8,012,679,273
2017-11-08 2017-11-06 43.483 183,558,996 +118,225 21.55% 7,981,730,792
2017-11-07 2017-11-03 43.723 183,440,771 +141,370 21.54% 8,020,578,540
2017-11-06 2017-11-02 43.403 183,299,401 -95,597 21.52% 7,955,791,224
2017-11-03 2017-11-01 43.243 183,394,998 +1,520 21.53% 7,930,622,065
2017-11-02 2017-10-31 43.803 183,393,478 -128,484 21.53% 8,033,169,818
2017-11-01 2017-10-30 44.043 183,521,962 +21,688 21.55% 8,082,805,809
2017-10-31 2017-10-27 44.442 183,500,274 +6,120 21.54% 8,155,188,638
2017-10-30 2017-10-26 44.522 183,494,154 -184,531 21.54% 8,169,583,767
2017-10-27 2017-10-25 44.522 183,678,685 -129,484 21.57% 8,177,799,514
2017-10-26 2017-10-24 45.162 183,808,169 -211,854 21.58% 8,301,102,170
2017-10-25 2017-10-23 45.322 184,020,023 +121,352 21.61% 8,340,088,172
2017-10-24 2017-10-20 45.162 183,898,671 +4,379 21.59% 8,305,189,401
2017-10-23 2017-10-19 45.402 183,894,292 -24,396 21.59% 8,349,088,938
2017-10-20 2017-10-18 45.322 183,918,688 +677 21.59% 8,335,495,505
2017-10-19 2017-10-17 45.641 183,918,011 -1,876 21.59% 8,394,268,806
2017-10-18 2017-10-16 45.082 183,919,887 +8,131 21.59% 8,291,446,407
2017-10-17 2017-10-13 45.881 183,911,756 -32,527 21.59% 8,438,084,808
2017-10-16 2017-10-12 46.281 183,944,283 -5,630 21.60% 8,513,092,665
2017-10-13 2017-10-11 45.561 183,949,913 -24,396 21.60% 8,381,021,311
2017-10-12 2017-10-10 45.561 183,974,309 +21,469 21.60% 8,382,132,828
2017-10-11 2017-10-09 45.561 183,952,840 -2,201,237 21.60% 8,381,154,669
2017-10-10 2017-10-06 45.322 186,154,077 -87,355 21.86% 8,436,806,987
2017-10-09 2017-10-04 45.322 186,241,432 -128,027 21.87% 8,440,766,058
2017-10-06 2017-10-03 45.402 186,369,459 -64,636 21.88% 8,461,465,397
2017-10-04 2017-09-29 44.842 186,434,095 +87 21.89% 8,360,085,185
2017-10-03 2017-09-28 44.842 186,434,008 +1,251 21.89% 8,360,081,283
2017-09-29 2017-09-27 44.283 186,432,757 +1,751 21.89% 8,255,711,146
2017-09-28 2017-09-26 44.762 186,431,006 +22,750 21.89% 8,345,044,802
2017-09-27 2017-09-25 45.002 186,408,256 +564,853 21.89% 8,388,726,606
2017-09-26 2017-09-22 45.801 185,843,403 +179,566 21.82% 8,511,856,117
2017-09-25 2017-09-21 45.481 185,663,837 -35,655 21.80% 8,444,269,597
2017-09-22 2017-09-20 45.641 185,699,492 +230,195 21.80% 8,475,578,028
2017-09-20 2017-09-18 45.481 185,469,297 -5,005 21.78% 8,435,421,627
2017-09-19 2017-09-15 44.602 185,474,302 -137,616 21.78% 8,272,569,926
2017-09-18 2017-09-14 45.002 185,611,918 +5,423 21.79% 8,352,889,879
2017-09-15 2017-09-13 45.481 185,606,495 +40,375 21.79% 8,441,661,597
2017-09-14 2017-09-12 46.121 185,566,120 +16,889 21.79% 8,558,487,149
2017-09-13 2017-09-11 45.961 185,549,231 +27,841 21.78% 8,528,045,445
2017-09-12 2017-09-08 46.427 185,521,390 -93,204 21.78% 8,613,148,533
2017-09-11 2017-09-07 46.105 185,614,594 +1,190,727 21.79% 8,557,735,823
2017-09-08 2017-09-06 46.507 184,423,867 -19,886 21.80% 8,577,033,305
2017-09-07 2017-09-05 46.588 184,443,753 +252,914 21.80% 8,592,798,904
2017-09-06 2017-09-04 46.909 184,190,839 +19,264 21.77% 8,640,297,870
2017-09-05 2017-09-01 47.634 184,171,575 +9,737 21.77% 8,772,763,928
2017-09-04 2017-08-31 47.473 184,161,838 -164,673 21.77% 8,742,663,970
2017-09-01 2017-08-30 47.151 184,326,511 -60,339 21.78% 8,691,156,148
2017-08-31 2017-08-29 46.668 184,386,850 -134,846 21.79% 8,604,984,108
2017-08-30 2017-08-28 47.151 184,521,696 +33,324 21.81% 8,700,359,291
2017-08-29 2017-08-25 47.070 184,488,372 -24,235 21.80% 8,683,943,687
2017-08-28 2017-08-24 46.990 184,512,607 -2,253 21.81% 8,670,238,141
2017-08-25 2017-08-22 47.070 184,514,860 +15,535 21.81% 8,685,190,488
2017-08-24 2017-08-21 47.070 184,499,325 +54,063 21.81% 8,684,459,250
2017-08-22 2017-08-18 47.392 184,445,262 +49,091 21.80% 8,741,278,000
2017-08-21 2017-08-17 48.036 184,396,171 +9,881 21.79% 8,857,646,902
2017-08-18 2017-08-16 48.599 184,386,290 +55,684 21.79% 8,961,025,200
2017-08-17 2017-08-15 47.955 184,330,606 -5,592 21.79% 8,839,665,771
2017-08-16 2017-08-14 48.197 184,336,198 -359,113 21.79% 8,884,430,249
2017-08-15 2017-08-11 48.760 184,695,311 -21,268 21.83% 9,005,765,370
2017-08-14 2017-08-10 48.841 184,716,579 -61,520 21.83% 9,021,665,110
2017-08-11 2017-08-09 49.404 184,778,099 -19,885 21.84% 9,128,743,404
2017-08-10 2017-08-08 48.680 184,797,984 +259,336 21.84% 8,995,902,457
2017-08-09 2017-08-07 49.162 184,538,648 +2,486 21.81% 9,072,368,431
2017-08-08 2017-08-04 49.243 184,536,162 -91,348 21.81% 9,087,094,406
2017-08-07 2017-08-03 49.082 184,627,510 -36,041 21.82% 9,061,881,559
2017-08-04 2017-08-02 49.162 184,663,551 +2,423 21.82% 9,078,508,966
2017-08-03 2017-08-01 48.438 184,661,128 +34,659 21.82% 8,944,665,608
2017-08-02 2017-07-31 47.795 184,626,469 +2,865 21.82% 8,824,143,108
2017-08-01 2017-07-28 49.082 184,623,604 -56,548 21.82% 9,061,689,845
2017-07-31 2017-07-27 49.887 184,680,152 -92,501 21.83% 9,213,063,124
2017-07-28 2017-07-26 49.887 184,772,653 -1,945,633 21.84% 9,217,677,684
2017-07-27 2017-07-25 49.484 186,718,286 -181,825 22.07% 9,239,619,820
2017-07-26 2017-07-24 49.404 186,900,111 -179,587 22.09% 9,233,578,897
2017-07-25 2017-07-21 50.128 187,079,698 -14,293 22.11% 9,377,926,849
2017-07-24 2017-07-20 50.691 187,093,991 +29,828 22.11% 9,484,021,343
2017-07-21 2017-07-19 50.369 187,064,163 -146,815 22.11% 9,422,302,917
2017-07-20 2017-07-18 50.691 187,210,978 -83,890 22.13% 9,489,951,556
2017-07-19 2017-07-17 49.806 187,294,868 -234,722 22.14% 9,328,432,225
2017-07-18 2017-07-14 49.404 187,529,590 -515,392 22.16% 9,264,677,563
2017-07-17 2017-07-13 49.323 188,044,982 -95,270 22.22% 9,275,009,374
2017-07-14 2017-07-12 49.484 188,140,252 -14,913 22.24% 9,309,984,783
2017-07-13 2017-07-11 49.484 188,155,165 -12,429 22.24% 9,310,722,742
2017-07-12 2017-07-10 49.082 188,167,594 -13,049 22.24% 9,235,635,849
2017-07-11 2017-07-07 51.335 188,180,643 +16,716 22.24% 9,660,236,544
2017-07-10 2017-07-06 51.496 188,163,927 +37,427 22.24% 9,689,658,613
2017-07-07 2017-07-05 51.174 188,126,500 +83,269 22.23% 9,627,182,958
2017-07-06 2017-07-04 50.369 188,043,231 +11,894 22.22% 9,471,617,950
2017-07-05 2017-07-03 51.979 188,031,337 +301,716 22.22% 9,773,607,319
2017-07-04 2017-06-30 51.979 187,729,621 +256,584 22.19% 9,757,924,541
2017-07-03 2017-06-29 51.254 187,473,037 +71,384 22.16% 9,608,827,152
2017-06-30 2017-06-28 49.404 187,401,653 +43,499 22.15% 9,258,356,986
2017-06-29 2017-06-27 49.806 187,358,154 +56,548 22.14% 9,331,584,256
2017-06-28 2017-06-26 50.450 187,301,606 +25,478 22.14% 9,449,333,478
2017-06-27 2017-06-23 50.530 187,276,128 +152,338 22.13% 9,463,116,774
2017-06-26 2017-06-22 50.691 187,123,790 +89,614 22.12% 9,485,531,891
2017-06-23 2017-06-21 50.933 187,034,176 -1,243 22.10% 9,526,136,816
2017-06-22 2017-06-20 51.657 187,035,419 -381,545 22.11% 9,661,643,729
2017-06-21 2017-06-19 51.335 187,416,964 -194,812 22.15% 9,621,033,151
2017-06-20 2017-06-16 50.852 187,611,776 +55,695 22.17% 9,540,459,822
2017-06-19 2017-06-15 52.381 187,556,081 -14,913 22.17% 9,824,360,087
2017-06-16 2017-06-14 54.634 187,570,994 +121,649 22.17% 10,247,727,964
2017-06-15 2017-06-13 54.151 187,449,345 -21,190 22.15% 10,150,586,241
2017-06-14 2017-06-12 53.427 187,470,535 +30,449 22.16% 10,015,975,005
2017-06-13 2017-06-09 54.392 187,440,086 -21,190 22.15% 10,195,330,405
2017-06-12 2017-06-08 54.312 187,461,276 +43,437 22.16% 10,181,399,427
2017-06-09 2017-06-07 53.105 187,417,839 -95,814 22.15% 9,952,839,381
2017-06-08 2017-06-06 53.668 187,513,653 +109,990 22.16% 10,063,541,975
2017-06-07 2017-06-05 52.622 187,403,663 +33,525 22.15% 9,861,613,049
2017-06-06 2017-06-02 53.668 187,370,138 -2,486 22.14% 10,055,839,767
2017-06-05 2017-06-01 52.059 187,372,624 +31,692 22.14% 9,754,444,755
2017-06-02 2017-05-31 51.979 187,340,932 +26,819 22.14% 9,737,721,027
2017-06-01 2017-05-29 51.094 187,314,113 +266,811 22.14% 9,570,538,163
2017-05-31 2017-05-26 51.174 187,047,302 -35,421 22.11% 9,571,956,094
2017-05-29 2017-05-25 51.013 187,082,723 -79,641 22.11% 9,543,662,537
2017-05-26 2017-05-24 50.933 187,162,364 +19,264 22.12% 9,532,665,764
2017-05-25 2017-05-23 49.967 187,143,100 -50,299 22.12% 9,350,989,156
2017-05-24 2017-05-22 51.415 187,193,399 +15,422 22.12% 9,624,618,462
2017-05-23 2017-05-19 52.381 187,177,977 -85,336 22.12% 9,804,554,652
2017-05-22 2017-05-18 51.335 187,263,313 +37,883 22.13% 9,613,145,490
2017-05-19 2017-05-17 50.933 187,225,430 -60,898 22.13% 9,535,877,880
2017-05-18 2017-05-16 51.013 187,286,328 +47,340 22.13% 9,554,049,051
2017-05-17 2017-05-15 51.094 187,238,988 +65,757 22.13% 9,566,699,762
2017-05-16 2017-05-12 51.174 187,173,231 -700,328 22.12% 9,578,400,383
2017-05-15 2017-05-11 52.140 187,873,559 +26,479 22.20% 9,795,639,693
2017-05-12 2017-05-10 52.140 187,847,080 +335,499 22.20% 9,794,259,091
2017-05-11 2017-05-09 51.737 187,511,581 +165,916 22.16% 9,701,328,318
2017-05-10 2017-05-08 50.852 187,345,665 +158,459 22.14% 9,526,927,508
2017-05-09 2017-05-05 50.691 187,187,206 +47,246 22.12% 9,488,746,525
2017-05-08 2017-05-04 51.254 187,139,960 +14,972 22.12% 9,591,755,474
2017-05-05 2017-05-02 51.174 187,124,988 +34,431 22.12% 9,575,931,596
2017-05-04 2017-04-28 53.220 187,090,557 -101,733 22.11% 9,957,042,040
2017-05-02 2017-04-27 54.122 187,192,290 +3,509,113 22.12% 10,131,311,507
2017-04-28 2017-04-26 54.533 183,683,177 +61,433 22.12% 10,016,703,156
2017-04-27 2017-04-25 55.107 183,621,744 +45,646 22.12% 10,118,756,778
2017-04-26 2017-04-24 53.548 183,576,098 +170,620 22.11% 9,830,216,703
2017-04-25 2017-04-21 53.794 183,405,478 +187,187 22.09% 9,866,200,083
2017-04-24 2017-04-20 53.548 183,218,291 +243 22.07% 9,811,056,691
2017-04-21 2017-04-19 55.107 183,218,048 +25,548 22.07% 10,096,510,493
2017-04-20 2017-04-18 55.271 183,192,500 -38,840 22.07% 10,125,147,580
2017-04-19 2017-04-13 56.173 183,231,340 -110,360 22.07% 10,292,576,538
2017-04-18 2017-04-12 56.583 183,341,700 -74,232 22.08% 10,373,949,289
2017-04-13 2017-04-11 56.501 183,415,932 +40,211 22.09% 10,363,108,732
2017-04-12 2017-04-10 56.501 183,375,721 -28,657 22.09% 10,360,836,787
2017-04-11 2017-04-07 56.665 183,404,378 -135,864 22.09% 10,392,535,622
2017-04-10 2017-04-06 56.993 183,540,242 -42,037 22.11% 10,460,438,263
2017-04-07 2017-04-05 56.911 183,582,279 -398,880 22.11% 10,447,779,624
2017-04-06 2017-04-03 54.533 183,981,159 +113,340 22.16% 10,032,952,860
2017-04-05 2017-03-31 54.368 183,867,819 -111,580 22.15% 9,996,616,441
2017-04-03 2017-03-30 55.271 183,979,399 +18,316 22.16% 10,168,639,909
2017-03-31 2017-03-29 55.271 183,961,083 +224,596 22.16% 10,167,627,574
2017-03-30 2017-03-28 55.435 183,736,487 -128,388 22.13% 10,185,348,199
2017-03-29 2017-03-27 55.681 183,864,875 -50,608 22.15% 10,237,698,163
2017-03-28 2017-03-24 55.107 183,915,483 +37,804 22.15% 10,134,943,714
2017-03-27 2017-03-23 54.204 183,877,679 +192,674 22.15% 9,966,995,191
2017-03-24 2017-03-22 54.040 183,685,005 -95,916 22.12% 9,926,425,673
2017-03-23 2017-03-21 53.466 183,780,921 +197,939 22.14% 9,826,113,932
2017-03-22 2017-03-20 53.138 183,582,982 +33,084 22.11% 9,755,312,855
2017-03-21 2017-03-17 52.974 183,549,898 -108,186 22.11% 9,723,451,259
2017-03-20 2017-03-16 52.482 183,658,084 +54,264 22.12% 9,638,818,428
2017-03-17 2017-03-15 52.154 183,603,820 +28,642 22.12% 9,575,745,706
2017-03-16 2017-03-14 52.318 183,575,178 +7,245 22.11% 9,604,359,611
2017-03-15 2017-03-13 53.548 183,567,933 -17,682 22.11% 9,829,779,480
2017-03-14 2017-03-10 52.892 183,585,615 +6,036 22.11% 9,710,288,635
2017-03-13 2017-03-09 51.990 183,579,579 -8,580 22.11% 9,544,373,000
2017-03-10 2017-03-08 52.236 183,588,159 -14,551 22.11% 9,589,983,836
2017-03-09 2017-03-07 51.826 183,602,710 -17,148 22.12% 9,515,463,363
2017-03-08 2017-03-06 51.170 183,619,858 +22,560 22.12% 9,395,891,929
2017-03-07 2017-03-03 51.334 183,597,298 +82,486 22.11% 9,424,848,864
2017-03-06 2017-03-02 52.318 183,514,812 +104,685 22.10% 9,601,201,358
2017-03-03 2017-03-01 52.400 183,410,127 +393,885 22.09% 9,610,764,727
2017-03-02 2017-02-28 52.892 183,016,242 +537,925 22.04% 9,680,173,116
2017-03-01 2017-02-27 51.990 182,478,317 -99,996 21.98% 9,487,117,964
2017-02-28 2017-02-24 52.072 182,578,313 -41,480 21.99% 9,507,288,903
2017-02-27 2017-02-23 52.564 182,619,793 -937 22.00% 9,599,301,926
2017-02-24 2017-02-22 52.400 182,620,730 -102,396 22.00% 9,569,400,005
2017-02-23 2017-02-21 51.744 182,723,126 -14,297 22.01% 9,454,893,727
2017-02-22 2017-02-20 51.416 182,737,423 +4,268 22.01% 9,395,692,892
2017-02-21 2017-02-17 51.662 182,733,155 +154,261 22.01% 9,440,427,865
2017-02-20 2017-02-16 52.892 182,578,894 +23,779 21.99% 9,657,040,719
2017-02-17 2017-02-15 51.170 182,555,115 +66,461 21.99% 9,341,408,660
2017-02-16 2017-02-14 50.842 182,488,654 +24,389 21.98% 9,278,148,803
2017-02-15 2017-02-13 51.252 182,464,265 +120,726 21.98% 9,351,722,590
2017-02-14 2017-02-10 51.170 182,343,539 +13,963 21.96% 9,330,582,243
2017-02-13 2017-02-09 51.006 182,329,576 -94,825 21.96% 9,299,964,329
2017-02-10 2017-02-08 51.662 182,424,401 -93,313 21.97% 9,424,476,902
2017-02-09 2017-02-07 50.022 182,517,714 +30,915 21.98% 9,129,954,890
2017-02-08 2017-02-06 49.530 182,486,799 +29,267 21.98% 9,038,620,826
2017-02-07 2017-02-03 49.858 182,457,532 -57,192 21.98% 9,097,020,040
2017-02-06 2017-02-02 49.858 182,514,724 -158,980 21.98% 9,099,871,535
2017-02-03 2017-02-01 49.776 182,673,704 +22,224 22.00% 9,092,818,074
2017-02-02 2017-01-27 48.956 182,651,480 +41,400 22.00% 8,941,930,762
2017-02-01 2017-01-25 47.562 182,610,080 +86,560 22.00% 8,685,333,843
2017-01-26 2017-01-24 47.070 182,523,520 +389 21.99% 8,591,411,169
2017-01-25 2017-01-23 46.414 182,523,131 +295,718 21.98% 8,471,652,192
2017-01-24 2017-01-20 46.004 182,227,413 -22,534 21.95% 8,383,210,031
2017-01-23 2017-01-19 46.824 182,249,947 -241,316 21.95% 8,533,698,501
2017-01-20 2017-01-18 47.398 182,491,263 -637,299 21.98% 8,649,752,707
2017-01-19 2017-01-17 45.922 183,128,562 -68,290 22.06% 8,409,649,358
2017-01-18 2017-01-16 45.676 183,196,852 +653,629 22.07% 8,367,716,886
2017-01-17 2017-01-13 46.414 182,543,223 -9,359 21.99% 8,472,584,744
2017-01-16 2017-01-12 46.578 182,552,582 -119,872 21.99% 8,502,959,131
2017-01-13 2017-01-11 45.758 182,672,454 -261,696 22.00% 8,358,744,261
2017-01-12 2017-01-10 44.938 182,934,150 +137,665 22.03% 8,220,706,088
2017-01-11 2017-01-09 44.856 182,796,485 +281,189 22.02% 8,199,529,690
2017-01-10 2017-01-06 45.020 182,515,296 +166,962 21.98% 8,216,850,542
2017-01-09 2017-01-05 44.446 182,348,334 +432,519 21.96% 8,104,661,156
2017-01-06 2017-01-04 44.446 181,915,815 +780,102 21.91% 8,085,437,400
2017-01-05 2017-01-03 44.938 181,135,713 +85,281 21.82% 8,139,887,815
2017-01-04 2016-12-30 44.282 181,050,432 +144,614 21.81% 8,017,280,920
2017-01-03 2016-12-29 43.462 180,905,818 -37,463 21.79% 7,862,527,542
2016-12-30 2016-12-28 43.954 180,943,281 -80,844 21.79% 7,953,183,938
2016-12-29 2016-12-23 43.790 181,024,125 +305,352 21.80% 7,927,048,038
2016-12-28 2016-12-22 44.774 180,718,773 -43,291 21.77% 8,091,512,102
2016-12-23 2016-12-21 45.266 180,762,064 +19,877 21.77% 8,182,389,431
2016-12-22 2016-12-20 45.430 180,742,187 +52,322 21.77% 8,211,132,755
2016-12-21 2016-12-19 46.414 180,689,865 -51,218 21.76% 8,386,562,747
2016-12-20 2016-12-16 47.726 180,741,083 +50,903 21.77% 8,626,083,165
2016-12-19 2016-12-15 46.906 180,690,180 +126,153 21.76% 8,475,481,014
2016-12-16 2016-12-14 48.464 180,564,027 +159,113 21.75% 8,750,895,322
2016-12-15 2016-12-13 48.710 180,404,914 -123,021 21.73% 8,787,565,679
2016-12-14 2016-12-12 47.726 180,527,935 -1,707 21.74% 8,615,910,423
2016-12-13 2016-12-09 48.874 180,529,642 -55,535 21.74% 8,823,249,429
2016-12-12 2016-12-08 49.120 180,585,177 -86,626 21.75% 8,870,389,652
2016-12-09 2016-12-07 47.890 180,671,803 +896,241 21.76% 8,652,408,230
2016-12-08 2016-12-06 47.562 179,775,562 -482,566 21.65% 8,550,517,982
2016-12-07 2016-12-05 46.578 180,258,128 +210,233 21.71% 8,396,087,739
2016-12-06 2016-12-02 45.594 180,047,895 +795,167 21.69% 8,209,120,221
2016-12-05 2016-12-01 46.496 179,252,728 -45,376 21.59% 8,334,558,682
2016-12-02 2016-11-30 46.742 179,298,104 +20,894,592 21.60% 8,380,777,848
2016-12-01 2016-11-29 47.726 158,403,512 +157,920 19.08% 7,559,996,020
2016-11-30 2016-11-28 49.038 158,245,592 -335,777 19.06% 7,760,086,842
2016-11-29 2016-11-25 48.628 158,581,369 -204,597 19.10% 7,711,531,414
2016-11-28 2016-11-24 48.382 158,785,966 -111,580 19.13% 7,682,417,465
2016-11-25 2016-11-23 48.956 158,897,546 +632,223 19.14% 7,779,027,329
2016-11-24 2016-11-22 48.792 158,265,323 +340,189 19.06% 7,722,119,360
2016-11-23 2016-11-21 48.136 157,925,134 +375,593 19.02% 7,601,917,137
2016-11-22 2016-11-18 48.464 157,549,541 +549,777 18.98% 7,635,516,134
2016-11-21 2016-11-17 48.218 156,999,764 +626,191 18.91% 7,570,247,905
2016-11-18 2016-11-16 47.890 156,373,573 -138,409 18.84% 7,488,761,210
2016-11-17 2016-11-15 47.152 156,511,982 -1,457,457 18.89% 7,379,878,502
2016-11-16 2016-11-14 46.988 157,969,439 -58,534 19.07% 7,422,692,576
2016-11-15 2016-11-11 47.972 158,027,973 +205,157 19.08% 7,580,949,640
2016-11-14 2016-11-10 47.644 157,822,816 -153,651 19.05% 7,519,339,548
2016-11-11 2016-11-09 46.086 157,976,467 -220,051 19.07% 7,280,521,498
2016-11-10 2016-11-08 46.496 158,196,518 -120,116 19.10% 7,355,526,342
2016-11-09 2016-11-07 46.250 158,316,634 +99,995 19.11% 7,322,163,592
2016-11-08 2016-11-04 47.562 158,216,639 +189,016 19.10% 7,525,128,565
2016-11-07 2016-11-03 47.726 158,027,623 -273,768 19.08% 7,542,056,271
2016-11-04 2016-11-02 47.890 158,301,391 +403,601 19.11% 7,581,084,793
2016-11-03 2016-11-01 49.284 157,897,790 -595,987 19.06% 7,781,875,879
2016-11-02 2016-10-31 48.792 158,493,777 -250,598 19.13% 7,733,266,142
2016-11-01 2016-10-28 49.366 158,744,375 -164,017 19.16% 7,836,616,831
2016-10-31 2016-10-27 50.022 158,908,392 -125,055 19.18% 7,948,962,425
2016-10-28 2016-10-26 50.514 159,033,447 -269,561 19.20% 8,033,466,009
2016-10-27 2016-10-25 50.268 159,303,008 -262 19.23% 8,007,892,361
2016-10-26 2016-10-24 48.792 159,303,270 -113,273 19.23% 7,772,763,118
2016-10-25 2016-10-20 47.972 159,416,543 -43,513 19.24% 7,647,562,398
2016-10-24 2016-10-19 48.710 159,460,056 -185,967 19.25% 7,767,336,733
2016-10-20 2016-10-18 48.546 159,646,023 +98,775 19.27% 7,750,212,080
2016-10-19 2016-10-17 48.628 159,547,248 -78,654 19.26% 7,758,500,401
2016-10-18 2016-10-14 48.710 159,625,902 -72,597 19.27% 7,775,415,131
2016-10-17 2016-10-13 48.628 159,698,499 -351,203 19.28% 7,765,855,470
2016-10-14 2016-10-12 48.628 160,049,702 -437,785 19.32% 7,782,933,850
2016-10-13 2016-10-11 49.120 160,487,487 -299,688 19.37% 7,883,186,026
2016-10-12 2016-10-07 50.186 160,787,175 -708,809 19.41% 8,069,313,769
2016-10-11 2016-10-06 50.842 161,495,984 -476,198 19.49% 8,210,832,497
2016-10-07 2016-10-05 50.678 161,972,182 +166,456 19.55% 8,208,478,858
2016-10-06 2016-10-04 49.776 161,805,726 -18,260 19.53% 8,054,087,686
2016-10-05 2016-10-03 49.120 161,823,986 -7,990,487 19.53% 7,948,835,196
2016-10-04 2016-09-30 48.382 169,814,473 -743,868 20.50% 8,216,001,111
2016-10-03 2016-09-29 49.776 170,558,341 -188,034 20.59% 8,489,760,331
2016-09-30 2016-09-28 50.022 170,746,375 -25,630 20.61% 8,541,125,500
2016-09-29 2016-09-27 49.694 170,772,005 +280,475 20.61% 8,486,391,784
2016-09-28 2016-09-26 49.612 170,491,530 -43,291 20.58% 8,458,472,834
2016-09-27 2016-09-23 49.776 170,534,821 -38,413 20.59% 8,488,589,593
2016-09-26 2016-09-22 49.612 170,573,234 -149,383 20.59% 8,462,526,356
2016-09-23 2016-09-21 48.792 170,722,617 +51,829 20.61% 8,329,938,618
2016-09-22 2016-09-20 48.710 170,670,788 +239,014 20.60% 8,313,414,118
2016-09-21 2016-09-19 47.726 170,431,774 +33,155 20.57% 8,134,059,131
2016-09-20 2016-09-15 47.562 170,398,619 -25,411 20.57% 8,104,530,114
2016-09-19 2016-09-14 46.414 170,424,030 +61 20.57% 7,910,082,954
2016-09-15 2016-09-13 46.660 170,423,969 -211,270 20.57% 7,952,006,343
2016-09-14 2016-09-12 46.906 170,635,239 -946,943 20.60% 8,003,842,425
2016-09-13 2016-09-09 49.516 171,582,182 -12,804 20.71% 8,496,038,887
2016-09-12 2016-09-08 48.030 171,594,986 +1,054,619 20.71% 8,241,772,701
2016-09-09 2016-09-07 47.205 170,540,367 +26,052 20.72% 8,050,378,072
2016-09-08 2016-09-06 47.040 170,514,315 +25,671 20.71% 8,021,004,410
2016-09-07 2016-09-05 46.297 170,488,644 -533,162 20.71% 7,893,168,473
2016-09-06 2016-09-02 46.215 171,021,806 -49,681 20.78% 7,903,738,629
2016-09-05 2016-09-01 46.792 171,071,487 +49,075 20.78% 8,004,860,060
2016-09-02 2016-08-31 46.875 171,022,412 +62,729 20.78% 8,016,677,587
2016-09-01 2016-08-30 45.224 170,959,683 -11,512 20.77% 7,731,563,321
2016-08-31 2016-08-29 44.069 170,971,195 -186,606 20.77% 7,534,548,954
2016-08-30 2016-08-26 44.647 171,157,801 -40,594 20.79% 7,641,647,810
2016-08-29 2016-08-25 44.317 171,198,395 -29,687 20.80% 7,586,946,633
2016-08-26 2016-08-24 44.234 171,228,082 +66,039 20.80% 7,574,131,421
2016-08-25 2016-08-23 44.152 171,162,043 +12,118 20.79% 7,557,084,848
2016-08-24 2016-08-22 44.152 171,149,925 -5,453 20.79% 7,556,549,819
2016-08-23 2016-08-19 43.822 171,155,378 +1,713 20.79% 7,500,291,209
2016-08-22 2016-08-18 43.822 171,153,665 +31,951 20.79% 7,500,216,142
2016-08-19 2016-08-17 43.161 171,121,714 -7,270 20.79% 7,385,839,488
2016-08-17 2016-08-15 43.574 171,128,984 +19,388 20.79% 7,456,766,591
2016-08-16 2016-08-12 43.079 171,109,596 -43,623 20.79% 7,371,195,395
2016-08-15 2016-08-11 42.749 171,153,219 -22,417 20.79% 7,316,575,966
2016-08-12 2016-08-10 42.996 171,175,636 -9,732 20.79% 7,359,913,805
2016-08-11 2016-08-09 43.326 171,185,368 +12,118 20.80% 7,416,841,514
2016-08-10 2016-08-08 42.831 171,173,250 -125,240 20.79% 7,331,558,582
2016-08-09 2016-08-05 41.841 171,298,490 -133,996 20.81% 7,167,282,931
2016-08-08 2016-08-04 41.263 171,432,486 -221,141 20.83% 7,073,855,467
2016-08-05 2016-08-03 40.603 171,653,627 -68,405 20.85% 6,969,652,769
2016-08-04 2016-08-01 41.428 171,722,032 +32,676 20.86% 7,114,146,278
2016-08-03 2016-07-29 41.428 171,689,356 -308,386 20.86% 7,112,792,568
2016-08-01 2016-07-28 41.841 171,997,742 -85,427 20.89% 7,196,540,264
2016-07-29 2016-07-27 42.171 172,083,169 -8,482 20.90% 7,256,920,244
2016-07-28 2016-07-26 42.171 172,091,651 +22,270 20.91% 7,257,277,938
2016-07-27 2016-07-25 42.831 172,069,381 +9,088 20.90% 7,369,940,963
2016-07-26 2016-07-22 43.079 172,060,293 +196,907 20.90% 7,412,150,278
2016-07-25 2016-07-21 44.399 171,863,386 +197,148 20.88% 7,630,600,106
2016-07-22 2016-07-20 43.326 171,666,238 +75,095 20.85% 7,437,675,868
2016-07-21 2016-07-19 42.914 171,591,143 +46,651 20.85% 7,363,618,252
2016-07-20 2016-07-18 43.491 171,544,492 +88,472 20.84% 7,460,714,964
2016-07-19 2016-07-15 42.254 171,456,020 +130,535 20.83% 7,244,622,393
2016-07-18 2016-07-14 40.768 171,325,485 +71,492 20.81% 6,984,606,979
2016-07-15 2016-07-13 40.438 171,253,993 +1,818 20.80% 6,925,160,467
2016-07-14 2016-07-12 40.686 171,252,175 +24,234 20.80% 6,967,485,442
2016-07-13 2016-07-11 40.273 171,227,941 +118,750 20.80% 6,895,845,316
2016-07-12 2016-07-08 39.283 171,109,191 +32,834 20.79% 6,721,610,543
2016-07-11 2016-07-07 38.457 171,076,357 -81 20.78% 6,579,137,530
2016-07-08 2016-07-06 38.457 171,076,438 +9,088 20.78% 6,579,140,645
2016-07-07 2016-07-05 39.118 171,067,350 +1,689 20.78% 6,691,731,766
2016-07-06 2016-07-04 39.365 171,065,661 +247,193 20.78% 6,734,018,011
2016-07-05 2016-06-30 38.375 170,818,468 +45,901 20.75% 6,555,122,773
2016-07-04 2016-06-29 38.375 170,772,567 +241,494 20.75% 6,553,361,332
2016-06-30 2016-06-28 36.889 170,531,073 +5,453 20.72% 6,290,774,281
2016-06-29 2016-06-27 37.054 170,525,620 -2,872 20.72% 6,318,718,864
2016-06-28 2016-06-24 36.147 170,528,492 +262,098 20.72% 6,164,021,102
2016-06-27 2016-06-23 36.147 170,266,394 +371,032 20.68% 6,154,547,156
2016-06-24 2016-06-22 36.229 169,895,362 -62,016 20.64% 6,155,156,477
2016-06-23 2016-06-21 35.569 169,957,378 +462,907 20.65% 6,045,195,457
2016-06-22 2016-06-20 35.404 169,494,471 +24,840 20.59% 6,000,754,822
2016-06-21 2016-06-17 34.991 169,469,631 -110,615 20.59% 5,929,946,773
2016-06-20 2016-06-16 34.579 169,580,246 -145,408 20.60% 5,863,843,064
2016-06-17 2016-06-15 35.404 169,725,654 +110,873 20.62% 6,008,939,587
2016-06-16 2016-06-14 35.074 169,614,781 -87,109 20.61% 5,949,023,448
2016-06-15 2016-06-13 34.826 169,701,890 +122,162 20.62% 5,910,064,013
2016-06-14 2016-06-10 35.982 169,579,728 +82,274 20.60% 6,101,736,913
2016-06-13 2016-06-08 36.312 169,497,454 +15,147 20.59% 6,154,728,647
2016-06-10 2016-06-07 36.559 169,482,307 -1,212 20.59% 6,196,138,944
2016-06-08 2016-06-06 36.229 169,483,519 -627,678 20.59% 6,140,235,775
2016-06-07 2016-06-03 35.899 170,111,197 +26,658 20.67% 6,106,821,307
2016-06-06 2016-06-02 35.734 170,084,539 +41,805 20.66% 6,077,791,372
2016-06-03 2016-06-01 35.569 170,042,734 +131,934 20.66% 6,048,231,475
2016-06-02 2016-05-31 35.899 169,910,800 +156,919 20.64% 6,099,627,256
2016-06-01 2016-05-30 35.156 169,753,881 +13,935 20.62% 5,967,911,386
2016-05-31 2016-05-27 34.826 169,739,946 +120,397 20.62% 5,911,389,357
2016-05-30 2016-05-26 34.826 169,619,549 +118,750 20.61% 5,907,196,393
2016-05-27 2016-05-25 34.661 169,500,799 +60,587 20.59% 5,875,084,196
2016-05-26 2016-05-24 34.083 169,440,212 +827,613 20.58% 5,775,101,114
2016-05-25 2016-05-23 34.166 168,612,599 -13,935 20.48% 5,760,808,232
2016-05-24 2016-05-20 34.083 168,626,534 +151,809 20.48% 5,747,368,189
2016-05-23 2016-05-19 33.341 168,474,725 -217,506 20.47% 5,617,061,462
2016-05-20 2016-05-18 34.083 168,692,231 +362,561 20.49% 5,749,607,367
2016-05-19 2016-05-17 34.331 168,329,670 -114,010 20.45% 5,778,924,990
2016-05-18 2016-05-16 34.414 168,443,680 -49,681 20.46% 5,796,740,122
2016-05-17 2016-05-13 34.661 168,493,361 +49,681 20.47% 5,840,165,286
2016-05-16 2016-05-12 35.074 168,443,680 +4,847 20.49% 5,907,948,565
2016-05-13 2016-05-11 35.651 168,438,833 -16,964 20.52% 6,005,083,151
2016-05-12 2016-05-10 35.816 168,455,797 -107,845 20.52% 6,033,492,052
2016-05-11 2016-05-09 36.064 168,563,642 -387,399 20.53% 6,079,087,546
2016-05-10 2016-05-06 35.404 168,951,041 -200,315 20.58% 5,981,515,314
2016-05-09 2016-05-05 36.642 169,151,356 +133,401 20.61% 6,197,999,095
2016-05-06 2016-05-04 37.880 169,017,955 +855,544 20.59% 6,402,337,776
2016-05-05 2016-05-03 38.375 168,162,411 +60,163 20.49% 6,453,197,144
2016-05-04 2016-04-29 40.398 168,102,248 +121,779 20.48% 6,791,054,482
2016-05-03 2016-04-28 40.991 167,980,469 +4,484,487 20.46% 6,885,721,694
2016-04-29 2016-04-27 40.652 163,495,982 +142,059 20.44% 6,646,509,592
2016-04-28 2016-04-26 40.991 163,353,923 +128,701 20.42% 6,696,074,003
2016-04-27 2016-04-25 41.076 163,225,222 +287,511 20.41% 6,704,622,357
2016-04-26 2016-04-22 40.737 162,937,711 +244,066 20.37% 6,637,614,131
2016-04-25 2016-04-21 40.144 162,693,645 +28,209 20.34% 6,531,218,982
2016-04-22 2016-04-20 40.144 162,665,436 -140,484 20.34% 6,530,086,553
2016-04-21 2016-04-19 39.806 162,805,920 +1,466 20.35% 6,480,572,374
2016-04-20 2016-04-18 40.060 162,804,454 +89,736 20.35% 6,521,879,002
2016-04-19 2016-04-15 40.144 162,714,718 +69,819 20.34% 6,532,064,943
2016-04-18 2016-04-14 39.551 162,644,899 +78,519 20.33% 6,432,838,407
2016-04-15 2016-04-13 38.027 162,566,380 +93,279 20.32% 6,181,905,906
2016-04-14 2016-04-12 36.757 162,473,101 +205,449 20.31% 5,971,954,820
2016-04-13 2016-04-11 36.672 162,267,652 +430,970 20.29% 5,950,660,354
2016-04-12 2016-04-08 36.502 161,836,682 +104,942 20.23% 5,907,443,143
2016-04-11 2016-04-07 36.248 161,731,740 +210,762 20.22% 5,862,520,068
2016-04-08 2016-04-06 36.333 161,520,978 +129,882 20.19% 5,868,559,905
2016-04-07 2016-04-05 36.418 161,391,096 +292,233 20.18% 5,877,509,515
2016-04-06 2016-04-01 37.688 161,098,863 -178,292 20.14% 6,071,525,182
2016-04-05 2016-03-31 37.688 161,277,155 +118,665 20.16% 6,078,244,686
2016-04-01 2016-03-30 37.349 161,158,490 +113,351 20.15% 6,019,176,709
2016-03-31 2016-03-29 36.587 161,045,139 +286,330 20.13% 5,892,189,173
2016-03-30 2016-03-24 36.333 160,758,809 +54,148 20.10% 5,840,867,933
2016-03-29 2016-03-23 37.011 160,704,661 +1,192,188 20.09% 5,947,784,494
2016-03-24 2016-03-22 36.926 159,512,473 +637,009 19.94% 5,890,151,316
2016-03-23 2016-03-21 36.672 158,875,464 +348,319 19.86% 5,826,262,432
2016-03-22 2016-03-18 36.079 158,527,145 +2,994,904 19.82% 5,719,506,419
2016-03-21 2016-03-17 36.757 155,532,241 +106,267 19.44% 5,716,832,575
2016-03-18 2016-03-16 36.587 155,425,974 +71,753 19.43% 5,686,599,713
2016-03-17 2016-03-15 36.757 155,354,221 +112,761 19.42% 5,710,289,169
2016-03-16 2016-03-14 37.519 155,241,460 -8,183 19.41% 5,824,474,646
2016-03-15 2016-03-11 37.011 155,249,643 +101,544 19.41% 5,745,890,714
2016-03-14 2016-03-10 36.757 155,148,099 +689 19.40% 5,702,712,830
2016-03-11 2016-03-09 36.926 155,147,410 +7,428 19.40% 5,728,967,171
2016-03-10 2016-03-08 37.180 155,139,982 -1,771 19.39% 5,768,110,497
2016-03-09 2016-03-07 37.180 155,141,753 +240,289 19.40% 5,768,176,342
2016-03-08 2016-03-04 36.757 154,901,464 +504,187 19.37% 5,693,647,372
2016-03-07 2016-03-03 36.587 154,397,277 +54,351 19.30% 5,648,962,580
2016-03-04 2016-03-02 36.079 154,342,926 +18,622 19.30% 5,568,543,835
2016-03-03 2016-03-01 34.555 154,324,304 +29,191 19.29% 5,332,609,775
2016-03-02 2016-02-29 34.300 154,295,113 +67,303 19.29% 5,292,398,144
2016-03-01 2016-02-26 34.046 154,227,810 +148,183 19.28% 5,250,903,769
2016-02-29 2016-02-25 33.674 154,079,627 +57,867 19.26% 5,188,441,310
2016-02-26 2016-02-24 33.877 154,021,760 +163,532 19.26% 5,217,799,508
2016-02-25 2016-02-23 34.639 153,858,228 +73,206 19.23% 5,329,535,369
2016-02-24 2016-02-22 34.724 153,785,022 +322,343 19.23% 5,340,024,016
2016-02-23 2016-02-19 33.843 153,462,679 +76,490 19.19% 5,193,660,645
2016-02-22 2016-02-18 33.843 153,386,189 -281,607 19.18% 5,191,071,983
2016-02-19 2016-02-17 33.166 153,667,796 +13,579 19.21% 5,096,486,286
2016-02-18 2016-02-16 33.538 153,654,217 +28,928 19.21% 5,153,294,761
2016-02-17 2016-02-15 33.640 153,625,289 +60,217 19.21% 5,167,937,671
2016-02-16 2016-02-12 33.640 153,565,072 +29,519 19.20% 5,165,911,977
2016-02-15 2016-02-11 33.775 153,535,553 +175,340 19.19% 5,185,724,275
2016-02-12 2016-02-05 34.724 153,360,213 +136,376 19.17% 5,325,272,968
2016-02-11 2016-02-04 34.555 153,223,837 +22 19.16% 5,294,583,613
2016-02-05 2016-02-03 33.877 153,223,815 +998 19.16% 5,190,767,502
2016-02-04 2016-02-02 34.555 153,222,817 +6,494 19.16% 5,294,548,367
2016-02-03 2016-02-01 35.232 153,216,323 +58,447 19.15% 5,398,134,244
2016-02-01 2016-01-28 35.656 153,157,876 +8,856 19.15% 5,460,931,703
2016-01-29 2016-01-27 35.486 153,149,020 -1,771 19.15% 5,434,674,769
2016-01-28 2016-01-26 35.486 153,150,791 +31,880 19.15% 5,434,737,615
2016-01-27 2016-01-25 36.079 153,118,911 +4,723 19.14% 5,524,382,555
2016-01-26 2016-01-22 35.401 153,114,188 +36,603 19.14% 5,420,471,080
2016-01-25 2016-01-21 35.571 153,077,585 -10,391 19.14% 5,445,104,348
2016-01-22 2016-01-20 36.757 153,087,976 +309,354 19.14% 5,626,989,764
2016-01-21 2016-01-19 38.112 152,778,622 +12,988 19.10% 5,822,646,397
2016-01-20 2016-01-18 37.095 152,765,634 +34,529 19.10% 5,666,894,032
2016-01-19 2016-01-15 38.450 152,731,105 +59,498 19.09% 5,872,576,205
2016-01-18 2016-01-14 39.128 152,671,607 +2,952 19.09% 5,973,729,689
2016-01-15 2016-01-13 39.721 152,668,655 +30,742 19.09% 6,064,123,489
2016-01-14 2016-01-12 39.043 152,637,913 +56,510 19.08% 5,959,484,014
2016-01-13 2016-01-11 39.721 152,581,403 +40,145 19.07% 6,060,657,768
2016-01-12 2016-01-08 40.907 152,541,258 -96,230 19.07% 6,239,930,733
2016-01-11 2016-01-07 40.991 152,637,488 -302,270 19.08% 6,256,794,428
2016-01-08 2016-01-06 42.431 152,939,758 -66,712 19.12% 6,489,383,480
2016-01-07 2016-01-05 42.262 153,006,470 +14,169 19.13% 6,466,297,113
2016-01-06 2016-01-04 41.753 152,992,301 +5,762 19.13% 6,387,954,441
2016-01-05 2015-12-31 42.685 152,986,539 +116,598 19.13% 6,530,238,914
2016-01-04 2015-12-29 43.109 152,869,941 -590 19.11% 6,589,996,663
2015-12-30 2015-12-28 43.363 152,870,531 +2,952 19.11% 6,628,863,092
2015-12-29 2015-12-24 43.024 152,867,579 +15,635 19.11% 6,576,948,092
2015-12-28 2015-12-22 42.770 152,851,944 +40,736 19.11% 6,537,439,143
2015-12-23 2015-12-21 41.838 152,811,208 +44,868 19.10% 6,393,335,160
2015-12-22 2015-12-18 41.923 152,766,340 +5,402 19.10% 6,404,396,141
2015-12-21 2015-12-17 41.669 152,760,938 +5,904 19.10% 6,365,356,524
2015-12-18 2015-12-16 41.584 152,755,034 +2,952 19.10% 6,352,173,296
2015-12-17 2015-12-15 41.076 152,752,082 +89,146 19.10% 6,274,428,741
2015-12-16 2015-12-14 41.076 152,662,936 +70,844 19.09% 6,270,766,989
2015-12-15 2015-12-11 42.092 152,592,092 +82,652 19.08% 6,422,938,006
2015-12-14 2015-12-10 42.177 152,509,440 +404,404 19.07% 6,432,375,417
2015-12-11 2015-12-09 42.939 152,105,036 +595,684 19.02% 6,531,258,409
2015-12-10 2015-12-08 43.617 151,509,352 +235,391 18.94% 6,608,333,986
2015-12-09 2015-12-07 44.718 151,273,961 +383,740 18.91% 6,764,620,161
2015-12-08 2015-12-04 45.649 150,890,221 -694,564 18.86% 6,888,032,287
2015-12-07 2015-12-03 45.649 151,584,785 +17,121 18.95% 6,919,738,645
2015-12-04 2015-12-02 45.734 151,567,664 +1,520,204 18.95% 6,931,793,738
2015-12-03 2015-12-01 45.226 150,047,460 +456,215 18.76% 6,786,021,316
2015-12-02 2015-11-30 44.802 149,591,245 +771,614 18.70% 6,702,042,277
2015-12-01 2015-11-27 45.311 148,819,631 -11,194 18.60% 6,743,095,644
2015-11-30 2015-11-26 45.819 148,830,825 +13,579 18.61% 6,819,232,041
2015-11-27 2015-11-25 45.734 148,817,246 +83,242 18.60% 6,806,006,154
2015-11-26 2015-11-24 45.480 148,734,004 +24,796 18.59% 6,764,409,170
2015-11-25 2015-11-23 45.903 148,709,208 +20,663 18.59% 6,826,254,276
2015-11-24 2015-11-20 45.903 148,688,545 +253,269 18.59% 6,825,305,774
2015-11-23 2015-11-19 45.649 148,435,276 +27,999 18.56% 6,775,965,778
2015-11-20 2015-11-18 45.226 148,407,277 -64,941 18.55% 6,711,842,674
2015-11-19 2015-11-17 45.226 148,472,218 +5,313 18.56% 6,714,779,685
2015-11-18 2015-11-16 44.633 148,466,905 -1,225,678 18.56% 6,626,521,093
2015-11-17 2015-11-13 44.548 149,692,583 +13,578 18.71% 6,668,548,911
2015-11-16 2015-11-12 45.226 149,679,005 +141,099 18.71% 6,769,357,632
2015-11-13 2015-11-11 44.548 149,537,906 -185,790 18.69% 6,661,658,315
2015-11-12 2015-11-10 45.395 149,723,696 +76,217 18.72% 6,796,739,789
2015-11-11 2015-11-09 45.903 149,647,479 +105,795 18.71% 6,869,324,080
2015-11-10 2015-11-06 46.581 149,541,684 +39,791 18.69% 6,965,788,289
2015-11-09 2015-11-05 47.258 149,501,893 +50,358 18.69% 7,065,228,385
2015-11-06 2015-11-04 47.258 149,451,535 +31,160 18.68% 7,062,848,544
2015-11-05 2015-11-03 46.327 149,420,375 +6,081 18.68% 6,922,173,218
2015-11-04 2015-11-02 45.819 149,414,294 +10,036 18.68% 6,845,965,821
2015-11-03 2015-10-30 47.682 149,404,258 +40,559 18.68% 7,123,881,459
2015-11-02 2015-10-29 48.105 149,363,699 +66,298 18.67% 7,185,197,506
2015-10-30 2015-10-28 47.682 149,297,401 +46,049 18.66% 7,118,786,312
2015-10-29 2015-10-27 48.105 149,251,352 +17,121 18.66% 7,179,793,011
2015-10-28 2015-10-26 48.529 149,234,231 -38,374 18.66% 7,242,164,552
2015-10-27 2015-10-23 49.206 149,272,605 +60,217 18.66% 7,345,165,043
2015-10-26 2015-10-22 48.190 149,212,388 +30,523 18.65% 7,190,555,814
2015-10-23 2015-10-20 48.529 149,181,865 -22,080 18.65% 7,239,623,291
2015-10-22 2015-10-19 48.105 149,203,945 -1,948 18.65% 7,177,512,479
2015-10-20 2015-10-16 48.868 149,205,893 +410,307 18.65% 7,291,335,864
2015-10-19 2015-10-15 48.783 148,795,586 +770,847 18.60% 7,258,683,260
2015-10-16 2015-10-14 48.105 148,024,739 +37,193 18.51% 7,120,786,326
2015-10-15 2015-10-13 47.767 147,987,546 +247,602 18.50% 7,068,863,360
2015-10-14 2015-10-12 48.021 147,739,944 +171,798 18.47% 7,094,573,679
2015-10-13 2015-10-09 46.496 147,568,146 +8,872 18.45% 6,861,361,160
2015-10-12 2015-10-08 46.581 147,559,274 +63,740 18.45% 6,873,445,820
2015-10-09 2015-10-07 47.004 147,495,534 +500,634 18.44% 6,932,935,632
2015-10-08 2015-10-06 46.327 146,994,900 +116,123 18.38% 6,809,808,635
2015-10-07 2015-10-05 46.581 146,878,777 -200,726 18.36% 6,841,747,648
2015-10-06 2015-10-02 44.887 147,079,503 -253,033 18.39% 6,601,966,825
2015-10-05 2015-09-30 44.548 147,332,536 -662,604 18.42% 6,563,412,848
2015-10-02 2015-09-29 44.633 147,995,140 -384,331 18.50% 6,605,464,813
2015-09-30 2015-09-25 45.734 148,379,471 -287,458 18.55% 6,785,984,957
2015-09-29 2015-09-24 45.311 148,666,929 -726,060 18.59% 6,736,176,636
2015-09-25 2015-09-23 45.819 149,392,989 -170,950 18.68% 6,844,989,654
2015-09-24 2015-09-22 47.258 149,563,939 -193,701 18.70% 7,068,160,583
2015-09-23 2015-09-21 47.004 149,757,640 -162,942 18.72% 7,039,264,514
2015-09-22 2015-09-18 46.920 149,920,582 -3,827,458 18.74% 7,034,226,342
2015-09-21 2015-09-17 45.480 153,748,040 +89,146 19.22% 6,992,447,078
2015-09-18 2015-09-16 45.988 153,658,894 -64,055 19.21% 7,066,475,326
2015-09-17 2015-09-15 45.565 153,722,949 +213,511 19.22% 7,004,325,133
2015-09-16 2015-09-14 46.327 153,509,438 -409,514 19.19% 7,111,606,569
2015-09-15 2015-09-11 47.258 153,918,952 -104,496 19.24% 7,273,971,766
2015-09-14 2015-09-10 47.244 154,023,448 -47,634 19.26% 7,276,643,514
2015-09-11 2015-09-09 49.973 154,071,082 +962,408 19.26% 7,699,335,448
2015-09-10 2015-09-08 49.632 153,108,674 +658,794 19.27% 7,599,014,496
2015-09-09 2015-09-07 49.802 152,449,880 +12,899 19.19% 7,592,318,647
2015-09-08 2015-09-04 49.802 152,436,981 +7,623 19.19% 7,591,676,251
2015-09-07 2015-09-02 49.546 152,429,358 -154,203 19.19% 7,552,300,223
2015-09-04 2015-09-01 50.825 152,583,561 -164,756 19.21% 7,755,119,584
2015-09-02 2015-08-31 51.081 152,748,317 -265,838 19.23% 7,802,571,360
2015-09-01 2015-08-28 51.678 153,014,155 -104,952 19.26% 7,907,491,350
2015-08-31 2015-08-27 52.446 153,119,107 -2,345 19.27% 8,030,433,618
2015-08-28 2015-08-26 50.825 153,121,452 -86,095 19.27% 7,782,458,106
2015-08-27 2015-08-25 50.740 153,207,547 -116,438 19.29% 7,773,768,761
2015-08-26 2015-08-24 51.849 153,323,985 +1,173 19.30% 7,949,652,971
2015-08-25 2015-08-21 54.407 153,322,812 +108,294 19.30% 8,341,841,766
2015-08-24 2015-08-20 55.175 153,214,518 +362,763 19.29% 8,453,541,577
2015-08-21 2015-08-19 55.430 152,851,755 -8,853 19.24% 8,472,630,743
2015-08-20 2015-08-18 56.710 152,860,608 +8,393 19.24% 8,668,655,040
2015-08-19 2015-08-17 56.965 152,852,215 -95,570 19.24% 8,707,283,644
2015-08-18 2015-08-14 57.051 152,947,785 -703,586 19.25% 8,725,770,831
2015-08-17 2015-08-13 57.306 153,651,371 +758,114 19.34% 8,805,219,888
2015-08-14 2015-08-12 56.965 152,893,257 +18,586 19.25% 8,709,621,617
2015-08-13 2015-08-11 59.353 152,874,671 -10,554 19.24% 9,073,592,439
2015-08-12 2015-08-10 58.159 152,885,225 +24,489 19.24% 8,891,691,462
2015-08-11 2015-08-07 59.012 152,860,736 +17,590 19.24% 9,020,623,024
2015-08-10 2015-08-06 59.950 152,843,146 +12,899 19.24% 9,162,959,908
2015-08-07 2015-08-05 60.121 152,830,247 -585,149 19.24% 9,188,252,577
2015-08-06 2015-08-04 59.609 153,415,396 -357,342 19.31% 9,144,934,816
2015-08-05 2015-08-03 59.609 153,772,738 -49,837 19.36% 9,166,235,607
2015-08-04 2015-07-31 59.609 153,822,575 -41,126 19.36% 9,169,206,339
2015-08-03 2015-07-30 59.012 153,863,701 +26,384 19.37% 9,079,810,029
2015-07-31 2015-07-29 58.841 153,837,317 -114,295 19.36% 9,052,015,330
2015-07-30 2015-07-28 59.183 153,951,612 -88,937 19.38% 9,111,255,055
2015-07-29 2015-07-27 59.694 154,040,549 -62,078 19.39% 9,195,335,741
2015-07-28 2015-07-24 60.888 154,102,627 -141,777 19.40% 9,383,022,269
2015-07-27 2015-07-23 61.656 154,244,404 +26,834 19.42% 9,510,037,010
2015-07-24 2015-07-22 61.656 154,217,570 -45,912 19.41% 9,508,382,543
2015-07-23 2015-07-21 61.911 154,263,482 +48,665 19.42% 9,550,678,892
2015-07-22 2015-07-20 61.400 154,214,817 -143,701 19.41% 9,468,759,640
2015-07-21 2015-07-17 61.485 154,358,518 +108,997 19.43% 9,490,746,163
2015-07-20 2015-07-16 61.656 154,249,521 -310,926 19.42% 9,510,352,502
2015-07-17 2015-07-15 61.059 154,560,447 +16,984 19.46% 9,437,259,136
2015-07-16 2015-07-14 60.973 154,543,463 -40,457 19.45% 9,423,043,034
2015-07-15 2015-07-13 60.888 154,583,920 -179,163 19.46% 9,412,327,305
2015-07-14 2015-07-10 58.671 154,763,083 +126,646 19.48% 9,080,093,151
2015-07-13 2015-07-09 57.392 154,636,437 +10,552 19.47% 8,874,857,567
2015-07-10 2015-07-08 53.128 154,625,885 +306,170 19.46% 8,214,946,474
2015-07-09 2015-07-07 58.756 154,319,715 +67,465 19.43% 9,067,240,341
2015-07-08 2015-07-06 57.306 154,252,250 +19,969 19.42% 8,839,654,151
2015-07-07 2015-07-03 58.586 154,232,281 +176,131 19.41% 9,035,797,963
2015-07-06 2015-07-02 59.780 154,056,150 +305,474 19.39% 9,209,404,555
2015-07-03 2015-06-30 58.245 153,750,676 +113,630 19.35% 8,955,136,925
2015-07-02 2015-06-29 57.903 153,637,046 +54,528 19.34% 8,896,111,462
2015-06-30 2015-06-26 59.438 153,582,518 +245,082 19.33% 9,128,702,519
2015-06-29 2015-06-25 61.400 153,337,436 -52,182 19.30% 9,414,888,618
2015-06-26 2015-06-24 60.718 153,389,618 +23,453 19.31% 9,313,447,109
2015-06-25 2015-06-23 61.741 153,366,165 -134,209 19.31% 9,468,967,309
2015-06-24 2015-06-22 61.315 153,500,374 -41,043 19.32% 9,411,802,850
2015-06-23 2015-06-19 60.206 153,541,417 -76,935 19.33% 9,244,102,203
2015-06-22 2015-06-18 60.888 153,618,352 +24,039 19.34% 9,353,535,665
2015-06-19 2015-06-17 60.888 153,594,313 +61,498 19.33% 9,352,071,975
2015-06-18 2015-06-16 61.315 153,532,815 +13,662 19.33% 9,413,791,955
2015-06-17 2015-06-15 62.253 153,519,153 +27,340 19.32% 9,556,963,312
2015-06-16 2015-06-12 62.850 153,491,813 +586 19.32% 9,646,887,120
2015-06-15 2015-06-11 62.338 153,491,227 +300,786 19.32% 9,568,314,195
2015-06-12 2015-06-10 61.400 153,190,441 -5,805 19.28% 9,405,863,154
2015-06-11 2015-06-09 60.888 153,196,246 -4,851 19.28% 9,327,834,416
2015-06-10 2015-06-08 61.656 153,201,097 -3,962 19.28% 9,445,711,253
2015-06-09 2015-06-05 62.423 153,205,059 -43,599 19.29% 9,563,540,041
2015-06-08 2015-06-04 63.617 153,248,658 +260,836 19.29% 9,749,222,915
2015-06-05 2015-06-03 64.385 152,987,822 +216,136 19.26% 9,850,047,086
2015-06-04 2015-06-02 64.726 152,771,686 -23,045 19.23% 9,888,243,228
2015-06-03 2015-06-01 66.516 152,794,731 -17,589 19.23% 10,163,363,857
2015-06-02 2015-05-29 66.858 152,812,320 -499,776 19.24% 10,216,659,629
2015-06-01 2015-05-28 67.710 153,312,096 +5,629 19.30% 10,380,814,168
2015-05-29 2015-05-27 68.051 153,306,467 +461,368 19.30% 10,432,727,400
2015-05-28 2015-05-26 68.819 152,845,099 -40,873 19.24% 10,518,638,878
2015-05-27 2015-05-22 68.990 152,885,972 +30,423 19.25% 10,547,527,184
2015-05-26 2015-05-21 68.051 152,855,549 -21,098 19.24% 10,402,041,776
2015-05-22 2015-05-20 68.307 152,876,647 -359,523 19.24% 10,442,588,343
2015-05-21 2015-05-19 67.625 153,236,170 -294,292 19.29% 10,362,605,594
2015-05-20 2015-05-18 68.222 153,530,462 -100,611 19.33% 10,474,155,974
2015-05-19 2015-05-15 67.540 153,631,073 -113,827 19.34% 10,376,209,660
2015-05-18 2015-05-14 66.602 153,744,900 -189,438 19.35% 10,239,676,712
2015-05-15 2015-05-13 67.284 153,934,338 -46,685 19.38% 10,357,310,703
2015-05-14 2015-05-12 67.028 153,981,023 +192,925 19.38% 10,321,058,501
2015-05-13 2015-05-11 69.416 153,788,098 +103,193 19.36% 10,675,337,736
2015-05-12 2015-05-08 69.586 153,684,905 +34,593 19.35% 10,694,386,233
2015-05-11 2015-05-07 69.757 153,650,312 +59,804 19.34% 10,718,184,860
2015-05-08 2015-05-06 70.695 153,590,508 +44,268 19.33% 10,858,089,083
2015-05-07 2015-05-05 70.524 153,546,240 +175,603 19.33% 10,828,771,474
2015-05-06 2015-05-04 70.098 153,370,637 -300,497 19.31% 10,750,991,833
2015-05-05 2015-04-30 71.172 153,671,134 -24,039 19.34% 10,937,043,130
2015-05-04 2015-04-29 71.345 153,695,173 +2,719,643 19.35% 10,965,369,001
2015-04-30 2015-04-28 68.661 150,975,530 -110,298 19.30% 10,366,103,991
2015-04-29 2015-04-27 69.007 151,085,828 -9,086 19.31% 10,426,003,383
2015-04-28 2015-04-24 67.362 151,094,914 -1,361 19.31% 10,178,065,793
2015-04-27 2015-04-23 66.756 151,096,275 -9,950 19.31% 10,086,580,220
2015-04-24 2015-04-22 66.583 151,106,225 +36,557 19.31% 10,061,077,790
2015-04-23 2015-04-21 65.890 151,069,668 +4,909 19.31% 9,954,002,435
2015-04-22 2015-04-20 65.977 151,064,759 +58,325 19.31% 9,966,758,716
2015-04-21 2015-04-17 67.189 151,006,434 +150,361 19.30% 10,145,956,225
2015-04-20 2015-04-16 67.535 150,856,073 -1,155 19.28% 10,188,100,303
2015-04-17 2015-04-15 67.968 150,857,228 +2,021 19.28% 10,253,487,142
2015-04-16 2015-04-14 67.622 150,855,207 -3,161 19.28% 10,201,103,410
2015-04-15 2015-04-13 68.661 150,858,368 -15,590 19.28% 10,358,059,552
2015-04-14 2015-04-10 66.323 150,873,958 +188,546 19.28% 10,006,423,153
2015-04-13 2015-04-09 65.717 150,685,412 -7,969 19.26% 9,902,589,970
2015-04-10 2015-04-08 63.726 150,693,381 +112,235 19.26% 9,603,019,315
2015-04-09 2015-04-02 63.293 150,581,146 +31,506 19.25% 9,530,677,763
2015-04-08 2015-04-01 62.860 150,549,640 +1,137,513 19.24% 9,463,507,990
2015-04-02 2015-03-31 61.215 149,412,127 +74,548 19.10% 9,146,207,989
2015-04-01 2015-03-30 61.561 149,337,579 +155,884 19.09% 9,193,365,322
2015-03-31 2015-03-27 62.254 149,181,695 -10,805 19.07% 9,287,102,499
2015-03-30 2015-03-26 61.994 149,192,500 +7,534 19.07% 9,249,022,263
2015-03-27 2015-03-25 62.254 149,184,966 -628,394 19.07% 9,287,306,131
2015-03-26 2015-03-24 62.427 149,813,360 +649,644 19.15% 9,352,368,711
2015-03-25 2015-03-23 61.994 149,163,716 +584,727 19.06% 9,247,237,831
2015-03-24 2015-03-20 62.080 148,578,989 -1,463,560 18.99% 9,223,852,843
2015-03-23 2015-03-19 59.743 150,042,549 +113,323 19.18% 8,963,948,142
2015-03-20 2015-03-18 60.176 149,929,226 +79,060 19.16% 9,022,085,005
2015-03-19 2015-03-17 60.089 149,850,166 +925,742 19.15% 9,004,352,948
2015-03-18 2015-03-16 60.609 148,924,424 +249,001 19.03% 9,026,092,505
2015-03-17 2015-03-13 62.080 148,675,423 -19,750 19.00% 9,229,839,511
2015-03-16 2015-03-12 62.513 148,695,173 -59,339 19.00% 9,295,438,443
2015-03-13 2015-03-11 61.734 148,754,512 +254,687 19.01% 9,183,230,568
2015-03-12 2015-03-10 61.474 148,499,825 +60,012 18.98% 9,128,934,724
2015-03-11 2015-03-09 61.128 148,439,813 +417,932 18.97% 9,073,835,689
2015-03-10 2015-03-06 61.648 148,021,881 -326,361 18.92% 9,125,185,957
2015-03-09 2015-03-05 61.215 148,348,242 +1,253,962 18.96% 9,081,082,663
2015-03-06 2015-03-04 62.513 147,094,280 +506,880 18.80% 9,195,361,204
2015-03-05 2015-03-03 62.773 146,587,400 +171,537 18.73% 9,201,750,629
2015-03-04 2015-03-02 63.206 146,415,863 +98,435 18.71% 9,254,368,802
2015-03-03 2015-02-27 62.687 146,317,428 +54,275 18.70% 9,172,134,946
2015-03-02 2015-02-26 62.773 146,263,153 -16,314 18.69% 9,181,396,629
2015-02-27 2015-02-25 62.946 146,279,467 +162,229 18.70% 9,207,751,525
2015-02-26 2015-02-24 62.600 146,117,238 -12,680 18.67% 9,146,934,364
2015-02-25 2015-02-23 62.773 146,129,918 -17,351 18.68% 9,173,033,050
2015-02-24 2015-02-18 62.600 146,147,269 +129,240 18.68% 9,148,814,303
2015-02-23 2015-02-16 62.860 146,018,029 -41,862 18.66% 9,178,652,198
2015-02-17 2015-02-13 62.600 146,059,891 -174,787 18.67% 9,143,344,443
2015-02-16 2015-02-12 62.167 146,234,678 +44,466 18.69% 9,090,978,455
2015-02-13 2015-02-11 62.254 146,190,212 -14,495 18.68% 9,100,871,814
2015-02-12 2015-02-10 63.552 146,204,707 -29,666 18.69% 9,291,658,204
2015-02-11 2015-02-09 63.899 146,234,373 -35,732 18.69% 9,344,189,563
2015-02-10 2015-02-06 64.072 146,270,105 +17,180 18.69% 9,371,801,987
2015-02-09 2015-02-05 64.245 146,252,925 -419,825 18.69% 9,396,027,451
2015-02-06 2015-02-04 63.639 146,672,750 +32,495 18.75% 9,334,102,914
2015-02-05 2015-02-03 63.466 146,640,255 -171,222 18.74% 9,306,641,673
2015-02-04 2015-02-02 63.119 146,811,477 -42,308 18.76% 9,266,662,530
2015-02-03 2015-01-30 63.899 146,853,785 -43,938 18.77% 9,383,769,198
2015-02-02 2015-01-29 63.985 146,897,723 +635 18.77% 9,399,295,719
2015-01-30 2015-01-28 64.851 146,897,088 -35,846 18.77% 9,526,443,926
2015-01-29 2015-01-27 64.678 146,932,934 -799,804 18.78% 9,503,324,605
2015-01-28 2015-01-26 64.072 147,732,738 -129,355 18.88% 9,465,515,646
2015-01-27 2015-01-23 63.379 147,862,093 -489,285 18.90% 9,371,384,167
2015-01-26 2015-01-22 61.561 148,351,378 -227,526 18.96% 9,132,653,838
2015-01-23 2015-01-21 61.734 148,578,904 -117,954 18.99% 9,172,389,561
2015-01-22 2015-01-20 61.041 148,696,858 -111,473 19.00% 9,076,673,633
2015-01-21 2015-01-19 60.609 148,808,331 -60,676 19.02% 9,019,056,278
2015-01-20 2015-01-16 60.435 148,869,007 +8,200 19.03% 8,996,954,522
2015-01-19 2015-01-15 60.435 148,860,807 -22,398 19.03% 8,996,458,952
2015-01-16 2015-01-14 60.522 148,883,205 +54,771 19.03% 9,010,703,433
2015-01-15 2015-01-13 60.609 148,828,434 -58,210 19.02% 9,020,274,691
2015-01-14 2015-01-12 60.868 148,886,644 -85,550 19.03% 9,062,476,155
2015-01-13 2015-01-09 60.349 148,972,194 -126,621 19.04% 8,990,292,114
2015-01-12 2015-01-08 60.435 149,098,815 -74,957 19.06% 9,010,843,056
2015-01-09 2015-01-07 60.089 149,173,772 -27,545 19.07% 8,963,709,081
2015-01-08 2015-01-06 59.916 149,201,317 -1,536,665 19.07% 8,939,527,449
2015-01-07 2015-01-05 61.474 150,737,982 -55,417 19.27% 9,266,524,038
2015-01-06 2015-01-02 61.215 150,793,399 +149,567 19.27% 9,230,762,043
2015-01-05 2014-12-31 60.955 150,643,832 +132,819 19.25% 9,182,476,483
2015-01-02 2014-12-29 61.128 150,511,013 +29,353 19.24% 9,200,444,098
2014-12-30 2014-12-24 60.349 150,481,660 +169,778 19.23% 9,081,386,565
2014-12-29 2014-12-22 60.176 150,311,882 +297,308 19.21% 9,045,111,570
2014-12-23 2014-12-19 59.310 150,014,574 -36,098 19.17% 8,897,332,805
2014-12-22 2014-12-18 59.310 150,050,672 +118,383 19.18% 8,899,473,769
2014-12-19 2014-12-17 59.570 149,932,289 +234,109 19.16% 8,931,397,546
2014-12-18 2014-12-16 59.656 149,698,180 +226,275 19.13% 8,930,413,193
2014-12-17 2014-12-15 60.262 149,471,905 -30,895 19.10% 9,007,507,249
2014-12-16 2014-12-12 61.215 149,502,800 +5,323 19.11% 9,151,758,503
2014-12-15 2014-12-11 60.955 149,497,477 +10,972 19.11% 9,112,600,553
2014-12-12 2014-12-10 61.041 149,486,505 +10,005 19.11% 9,124,874,841
2014-12-11 2014-12-09 61.734 149,476,500 -202,637 19.10% 9,227,801,870
2014-12-10 2014-12-08 61.561 149,679,137 -109,055 19.13% 9,214,391,962
2014-12-09 2014-12-05 63.206 149,788,192 -83,313 19.14% 9,467,520,407
2014-12-08 2014-12-04 63.379 149,871,505 +9,239 19.15% 9,498,739,132
2014-12-05 2014-12-03 63.639 149,862,266 +56,843 19.15% 9,537,080,431
2014-12-04 2014-12-02 64.418 149,805,423 +115,784 19.15% 9,650,199,282
2014-12-03 2014-12-01 63.985 149,689,639 -475,273 19.13% 9,577,937,318
2014-12-02 2014-11-28 64.678 150,164,912 -120,889 19.19% 9,712,362,397
2014-12-01 2014-11-27 64.678 150,285,801 -59,480 19.21% 9,720,181,252
2014-11-28 2014-11-26 64.072 150,345,281 -111,088 19.22% 9,632,906,213
2014-11-27 2014-11-25 63.899 150,456,369 -174,541 19.23% 9,613,969,712
2014-11-26 2014-11-24 64.332 150,630,910 -26,564 19.25% 9,690,333,517
2014-11-25 2014-11-21 62.860 150,657,474 +21,367 19.25% 9,470,286,405
2014-11-24 2014-11-20 62.773 150,636,107 +18,479 19.25% 9,455,900,660
2014-11-21 2014-11-19 62.427 150,617,628 -37,978 19.25% 9,402,576,589
2014-11-20 2014-11-18 63.379 150,655,606 +29,220 19.25% 9,548,434,843
2014-11-19 2014-11-17 64.245 150,626,386 +6,352 19.25% 9,677,000,701
2014-11-18 2014-11-14 63.812 150,620,034 -340,228 19.25% 9,611,386,467
2014-11-17 2014-11-13 63.812 150,960,262 -104,053 19.29% 9,633,097,143
2014-11-14 2014-11-12 64.938 151,064,315 -32,916 19.31% 9,809,773,054
2014-11-13 2014-11-11 64.418 151,097,231 -53,705 19.31% 9,733,415,259
2014-11-12 2014-11-10 65.630 151,150,936 -129,656 19.32% 9,920,095,603
2014-11-11 2014-11-07 65.717 151,280,592 -464,291 19.33% 9,941,703,401
2014-11-10 2014-11-06 66.236 151,744,883 +24,915 19.39% 10,051,046,943
2014-11-07 2014-11-05 66.410 151,719,968 -6,929 19.39% 10,075,669,594
2014-11-06 2014-11-04 67.535 151,726,897 -13,860 19.39% 10,246,911,607
2014-11-05 2014-11-03 67.708 151,740,757 -35,226 19.39% 10,274,124,177
2014-11-04 2014-10-31 67.535 151,775,983 -346,869 19.40% 10,250,226,641
2014-11-03 2014-10-30 66.929 152,122,852 -65,832 19.44% 10,181,453,075
2014-10-31 2014-10-29 65.890 152,188,684 -2,253 19.45% 10,027,734,562
2014-10-30 2014-10-28 65.890 152,190,937 +17,624 19.45% 10,027,883,013
2014-10-29 2014-10-27 65.197 152,173,313 +111,453 19.45% 9,921,316,017
2014-10-28 2014-10-24 66.410 152,061,860 -577 19.43% 10,098,374,521
2014-10-27 2014-10-23 67.102 152,062,437 -228,681 19.43% 10,203,741,787
2014-10-24 2014-10-22 66.583 152,291,118 -2,324 19.46% 10,139,971,301
2014-10-23 2014-10-21 66.410 152,293,442 -701,722 19.46% 10,113,753,800
2014-10-22 2014-10-20 65.544 152,995,164 +717,277 19.55% 10,027,886,138
2014-10-21 2014-10-17 65.457 152,277,887 +19,057 19.46% 9,967,688,296
2014-10-20 2014-10-16 65.457 152,258,830 -1,969 19.46% 9,966,440,878
2014-10-17 2014-10-15 65.717 152,260,799 -91,717 19.46% 10,006,119,643
2014-10-16 2014-10-14 65.284 152,352,516 -3,811 19.47% 9,946,190,835
2014-10-15 2014-10-13 65.804 152,356,327 +2,789 19.47% 10,025,589,019
2014-10-14 2014-10-10 66.063 152,353,538 -10,394 19.47% 10,064,979,462
2014-10-13 2014-10-09 66.410 152,363,932 +43,604 19.47% 10,118,435,016
2014-10-10 2014-10-08 65.804 152,320,328 -259,287 19.47% 10,023,220,157
2014-10-09 2014-10-07 66.496 152,579,615 -243,689 19.50% 10,145,969,346
2014-10-08 2014-10-06 65.977 152,823,304 +36,958 19.53% 10,082,781,764
2014-10-07 2014-10-03 65.630 152,786,346 -1,448 19.53% 10,027,428,207
2014-10-06 2014-09-30 66.583 152,787,794 +4,793 19.53% 10,173,041,387
2014-10-03 2014-09-29 66.583 152,783,001 +1,733 19.53% 10,172,722,256
2014-09-30 2014-09-26 68.574 152,781,268 -1,733 19.53% 10,476,859,089
2014-09-29 2014-09-25 69.094 152,783,001 +3,247 19.53% 10,556,348,973
2014-09-26 2014-09-24 69.960 152,779,754 -18,479 19.53% 10,688,406,889
2014-09-25 2014-09-23 69.613 152,798,233 +8,613 19.53% 10,636,780,367
2014-09-24 2014-09-22 71.172 152,789,620 +92,319 19.53% 10,874,304,238
2014-09-23 2014-09-19 73.856 152,697,301 +289,709 19.52% 11,277,587,439
2014-09-22 2014-09-18 73.769 152,407,592 +266,400 19.48% 11,242,994,734
2014-09-19 2014-09-17 74.029 152,141,192 +13,282 19.44% 11,262,861,416
2014-09-18 2014-09-16 75.501 152,127,910 +57,921 19.44% 11,485,798,548
2014-09-17 2014-09-15 75.674 152,069,989 +5,775 19.44% 11,507,759,003
2014-09-16 2014-09-12 76.367 152,064,214 -238,195 19.43% 11,612,652,163
2014-09-15 2014-09-11 75.658 152,302,409 -8,334 19.47% 11,522,929,630
2014-09-12 2014-09-10 76.615 152,310,743 +673,012 19.47% 11,669,260,351
2014-09-11 2014-09-08 76.702 151,637,731 +173,151 19.47% 11,630,884,601
2014-09-10 2014-09-05 75.832 151,464,580 +15,524 19.44% 11,485,884,749
2014-09-08 2014-09-04 75.745 151,449,056 -57,495 19.44% 11,471,536,994
2014-09-05 2014-09-03 74.702 151,506,551 -18,429 19.45% 11,317,785,530
2014-09-04 2014-09-02 74.267 151,524,980 +32,773 19.45% 11,253,276,512
2014-09-03 2014-09-01 73.397 151,492,207 -12,388 19.45% 11,119,099,679
2014-09-02 2014-08-29 75.310 151,504,595 +6,624 19.45% 11,409,866,976
2014-09-01 2014-08-28 76.093 151,497,971 +132,240 19.45% 11,527,941,230
2014-08-29 2014-08-27 77.050 151,365,731 +52,321 19.43% 11,662,674,875
2014-08-28 2014-08-26 77.224 151,313,410 -78,194 19.42% 11,684,961,041
2014-08-27 2014-08-25 77.224 151,391,604 +82,690 19.43% 11,690,999,460
2014-08-26 2014-08-22 75.658 151,308,914 -293,080 19.42% 11,447,763,563
2014-08-25 2014-08-21 75.223 151,601,994 -36,615 19.46% 11,404,018,294
2014-08-22 2014-08-20 76.354 151,638,609 -76,469 19.47% 11,578,203,864
2014-08-21 2014-08-19 76.006 151,715,078 +81,676 19.48% 11,531,267,891
2014-08-20 2014-08-18 73.049 151,633,402 -81,011 19.46% 11,076,716,723
2014-08-19 2014-08-15 73.049 151,714,413 -215,251 19.48% 11,082,634,521
2014-08-18 2014-08-14 73.049 151,929,664 -6,727 19.50% 11,098,358,460
2014-08-15 2014-08-13 73.049 151,936,391 -358,369 19.50% 11,098,849,863
2014-08-14 2014-08-12 73.049 152,294,760 -56,748 19.55% 11,125,028,474
2014-08-13 2014-08-11 73.049 152,351,508 -232,535 19.56% 11,129,173,877
2014-08-12 2014-08-08 72.528 152,584,043 +25,528 19.59% 11,066,544,969
2014-08-11 2014-08-07 71.745 152,558,515 +17,249 19.58% 10,945,290,319
2014-08-08 2014-08-06 73.049 152,541,266 -27,828 19.58% 11,143,035,570
2014-08-07 2014-08-05 73.049 152,569,094 -102,744 19.58% 11,145,068,386
2014-08-06 2014-08-04 73.136 152,671,838 -523,227 19.60% 11,165,850,639
2014-08-05 2014-08-01 72.875 153,195,065 +55,081 19.67% 11,164,150,391
2014-08-04 2014-07-31 72.528 153,139,984 +9,200 19.66% 11,106,866,001
2014-08-01 2014-07-30 74.006 153,130,784 -219,660 19.66% 11,332,584,094
2014-07-31 2014-07-29 74.006 153,350,444 -31,621 19.69% 11,348,840,233
2014-07-30 2014-07-28 75.310 153,382,065 +11,499 19.69% 11,551,259,935
2014-07-29 2014-07-25 75.310 153,370,566 -35,073 19.69% 11,550,393,941
2014-07-28 2014-07-24 75.223 153,405,639 -37,847 19.69% 11,539,694,614
2014-07-25 2014-07-23 74.528 153,443,486 -102,342 19.70% 11,435,789,764
2014-07-24 2014-07-22 75.136 153,545,828 -10,310 19.71% 11,536,887,229
2014-07-23 2014-07-21 74.615 153,556,138 -14,373 19.71% 11,457,539,234
2014-07-22 2014-07-18 74.702 153,570,511 -190,253 19.71% 11,471,966,696
2014-07-21 2014-07-17 75.049 153,760,764 -6,899 19.74% 11,539,665,185
2014-07-18 2014-07-16 74.963 153,767,663 -191,617 19.74% 11,526,810,781
2014-07-17 2014-07-15 74.267 153,959,280 -14,374 19.76% 11,434,064,202
2014-07-16 2014-07-14 73.136 153,973,654 -8,049 19.77% 11,261,060,621
2014-07-15 2014-07-11 74.354 153,981,703 -17,249 19.77% 11,449,120,270
2014-07-14 2014-07-10 74.093 153,998,952 -256,429 19.77% 11,410,225,947
2014-07-11 2014-07-09 74.441 154,255,381 -68,420 19.80% 11,482,883,846
2014-07-10 2014-07-08 74.876 154,323,801 -71,294 19.81% 11,555,079,751
2014-07-09 2014-07-07 76.180 154,395,095 -6,325 19.82% 11,761,818,937
2014-07-08 2014-07-04 76.006 154,401,420 +17,249 19.82% 11,735,446,208
2014-07-07 2014-07-03 74.267 154,384,171 -51,746 19.82% 11,465,619,500
2014-07-04 2014-07-02 74.702 154,435,917 +191,410 19.82% 11,536,613,930
2014-07-03 2014-06-30 72.962 154,244,507 -70,144 19.80% 11,254,042,526
2014-07-02 2014-06-27 73.397 154,314,651 -9,200 19.81% 11,326,259,089
2014-06-30 2014-06-26 73.049 154,323,851 -33,244 19.81% 11,273,252,190
2014-06-27 2014-06-25 73.049 154,357,095 +14,374 19.81% 11,275,680,641
2014-06-26 2014-06-24 72.180 154,342,721 -27,598 19.81% 11,140,408,837
2014-06-25 2014-06-23 72.441 154,370,319 +574,380 19.82% 11,182,674,590
2014-06-24 2014-06-20 73.136 153,795,939 -538,043 19.74% 11,248,063,207
2014-06-23 2014-06-19 74.354 154,333,982 -22,538 19.81% 11,475,313,542
2014-06-20 2014-06-18 74.180 154,356,520 -11,499 19.81% 11,450,142,569
2014-06-19 2014-06-17 74.789 154,368,019 -16,673 19.82% 11,544,966,218
2014-06-18 2014-06-16 75.310 154,384,692 +44,156 19.82% 11,626,768,144
2014-06-17 2014-06-13 75.658 154,340,536 -109,561 19.81% 11,677,130,697
2014-06-16 2014-06-12 76.180 154,450,097 +32,198 19.83% 11,766,008,990
2014-06-13 2014-06-11 76.528 154,417,899 -3,054 19.82% 11,817,271,014
2014-06-12 2014-06-10 76.180 154,420,953 +6,899 19.82% 11,763,788,800
2014-06-11 2014-06-09 75.745 154,414,054 +35,073 19.82% 11,696,121,321
2014-06-10 2014-06-06 76.963 154,378,981 +16,098 19.82% 11,881,419,366
2014-06-09 2014-06-05 75.832 154,362,883 +117,866 19.82% 11,705,669,296
2014-06-06 2014-06-04 76.354 154,245,017 +37,951 19.80% 11,777,213,360
2014-06-05 2014-06-03 76.963 154,207,066 +196,635 19.80% 11,868,188,328
2014-06-04 2014-05-30 75.919 154,010,431 +65,545 19.77% 11,692,335,386
2014-06-03 2014-05-29 75.571 153,944,886 +55,884 19.76% 11,633,808,939
2014-05-30 2014-05-28 75.484 153,889,002 +132,131 19.75% 11,616,202,992
2014-05-29 2014-05-27 74.441 153,756,871 -55,195 19.74% 11,445,774,395
2014-05-28 2014-05-26 74.528 153,812,066 +11,380 19.74% 11,463,259,183
2014-05-27 2014-05-23 74.789 153,800,686 +18,399 19.74% 11,502,536,184
2014-05-26 2014-05-22 73.919 153,782,287 +200,659 19.74% 11,367,425,729
2014-05-23 2014-05-21 73.919 153,581,628 +332,784 19.71% 11,352,593,225
2014-05-22 2014-05-20 74.093 153,248,844 +16,098 19.67% 11,354,648,284
2014-05-21 2014-05-19 74.702 153,232,746 -1,149 19.67% 11,446,735,101
2014-05-20 2014-05-16 75.049 153,233,895 +54,460 19.67% 11,500,123,941
2014-05-19 2014-05-15 74.876 153,179,435 +127,184 19.66% 11,469,394,715
2014-05-16 2014-05-14 74.876 153,052,251 -190,886 19.65% 11,459,871,743
2014-05-15 2014-05-13 75.049 153,243,137 +124,190 19.67% 11,500,817,549
2014-05-14 2014-05-12 74.093 153,118,947 +118,601 19.66% 11,345,023,841
2014-05-13 2014-05-09 73.136 153,000,346 +37,947 19.64% 11,189,876,493
2014-05-12 2014-05-08 73.310 152,962,399 -156,483 19.64% 11,213,705,474
2014-05-09 2014-05-07 74.441 153,118,882 -22,423 19.66% 11,398,282,025
2014-05-08 2014-05-05 74.528 153,141,305 -22,423 19.66% 11,413,268,910
2014-05-07 2014-05-02 73.571 153,163,728 -102,438 19.66% 11,268,423,895
2014-05-05 2014-04-30 73.136 153,266,166 -30,472 19.67% 11,209,317,579
2014-05-02 2014-04-29 73.223 153,296,638 -9,200 19.68% 11,224,877,396
2014-04-30 2014-04-28 71.223 153,305,838 +35,072 19.68% 10,918,914,858
2014-04-29 2014-04-25 73.430 153,270,766 +232,690 19.67% 11,254,726,632
2014-04-28 2014-04-24 74.401 153,038,076 +2,283,158 19.72% 11,386,214,691
2014-04-25 2014-04-23 73.872 150,754,918 +63,643 19.71% 11,136,513,386
2014-04-24 2014-04-22 73.430 150,691,275 +45,322 19.71% 11,065,313,694
2014-04-23 2014-04-17 72.989 150,645,953 +27,760 19.70% 10,995,507,404
2014-04-22 2014-04-16 72.371 150,618,193 +11,897 19.70% 10,900,428,787
2014-04-17 2014-04-15 71.753 150,606,296 -297,991 19.69% 10,806,522,695
2014-04-16 2014-04-14 71.930 150,904,287 -9,631 19.73% 10,854,541,492
2014-04-15 2014-04-11 72.106 150,913,918 -10,198 19.73% 10,881,872,861
2014-04-14 2014-04-10 73.254 150,924,116 +39,657 19.74% 11,055,770,879
2014-04-11 2014-04-09 71.400 150,884,459 +32,292 19.73% 10,773,215,029
2014-04-10 2014-04-08 71.312 150,852,167 +22,661 19.73% 10,757,595,511
2014-04-09 2014-04-07 71.047 150,829,506 +36,824 19.72% 10,716,043,938
2014-04-08 2014-04-04 70.518 150,792,682 +22,094 19.72% 10,633,576,054
2014-04-07 2014-04-03 70.606 150,770,588 +99,381 19.72% 10,645,324,688
2014-04-04 2014-04-02 70.783 150,671,207 +79,022 19.70% 10,664,903,552
2014-04-03 2014-04-01 69.017 150,592,185 +211,681 19.69% 10,393,491,959
2014-04-02 2014-03-31 68.929 150,380,504 +151,828 19.67% 10,365,610,043
2014-04-01 2014-03-28 65.928 150,228,676 +28,561 19.65% 9,904,344,507
2014-03-31 2014-03-27 64.516 150,200,115 +9,939 19.64% 9,690,360,608
2014-03-28 2014-03-26 64.340 150,190,176 +42,332 19.64% 9,663,208,520
2014-03-27 2014-03-25 63.545 150,147,844 +41,553 19.63% 9,541,219,641
2014-03-26 2014-03-24 63.192 150,106,291 +57,547 19.63% 9,485,587,029
2014-03-25 2014-03-21 61.339 150,048,744 +157,316 19.62% 9,203,848,592
2014-03-24 2014-03-20 61.516 149,891,428 +497,691 19.60% 9,220,657,103
2014-03-21 2014-03-19 63.634 149,393,737 +32,173 19.54% 9,506,484,674
2014-03-20 2014-03-18 65.222 149,361,564 +73,081 19.53% 9,741,718,762
2014-03-19 2014-03-17 64.163 149,288,483 +19,262 19.52% 9,578,842,059
2014-03-18 2014-03-14 64.252 149,269,221 -22,848 19.52% 9,590,780,294
2014-03-17 2014-03-13 63.810 149,292,069 +392,294 19.52% 9,526,367,488
2014-03-14 2014-03-12 63.810 148,899,775 +56,773 19.47% 9,501,335,101
2014-03-13 2014-03-11 64.163 148,843,002 -1,399 19.46% 9,550,258,527
2014-03-12 2014-03-10 63.369 148,844,401 +33,425 19.46% 9,432,118,395
2014-03-11 2014-03-07 63.987 148,810,976 -12,039 19.46% 9,521,936,223
2014-03-10 2014-03-06 63.722 148,823,015 +34,913 19.46% 9,483,302,257
2014-03-07 2014-03-05 63.722 148,788,102 +74,481 19.46% 9,481,077,530
2014-03-06 2014-03-04 63.457 148,713,621 +1,467 19.45% 9,436,956,112
2014-03-05 2014-03-03 63.281 148,712,154 +135,053 19.45% 9,410,613,054
2014-03-04 2014-02-28 64.340 148,577,101 +23,322 19.43% 9,559,423,569
2014-03-03 2014-02-27 64.075 148,553,779 +38,734 19.43% 9,518,590,019
2014-02-28 2014-02-26 64.163 148,515,045 -18,174 19.42% 9,529,215,723
2014-02-27 2014-02-25 63.810 148,533,219 +9,364 19.42% 9,477,945,063
2014-02-26 2014-02-24 64.252 148,523,855 +161,845 19.42% 9,542,889,366
2014-02-25 2014-02-21 64.252 148,362,010 +2,311 19.40% 9,532,490,573
2014-02-24 2014-02-20 64.075 148,359,699 +33,742 19.40% 9,506,154,334
2014-02-21 2014-02-19 64.075 148,325,957 +117,270 19.40% 9,503,992,314
2014-02-20 2014-02-18 63.987 148,208,687 +647,536 19.38% 9,483,397,685
2014-02-19 2014-02-17 63.899 147,561,151 +56,307 19.30% 9,428,940,538
2014-02-18 2014-02-14 64.340 147,504,844 +238,393 19.29% 9,490,434,749
2014-02-17 2014-02-13 64.869 147,266,451 +86,633 19.26% 9,553,080,921
2014-02-14 2014-02-12 66.017 147,179,818 +20,854 19.25% 9,716,327,752
2014-02-13 2014-02-11 65.046 147,158,964 +42,489 19.24% 9,572,084,113
2014-02-12 2014-02-10 64.781 147,116,475 -2,436 19.24% 9,530,367,921
2014-02-11 2014-02-07 64.516 147,118,911 +9,461 19.24% 9,491,572,625
2014-02-10 2014-02-06 64.252 147,109,450 +72,883 19.24% 9,452,011,639
2014-02-07 2014-02-05 63.192 147,036,567 +101,974 19.23% 9,291,603,592
2014-02-06 2014-02-04 63.457 146,934,593 +114,966 19.21% 9,324,063,904
2014-02-05 2014-01-30 62.839 146,819,627 +172,515 19.20% 9,226,062,805
2014-02-04 2014-01-28 64.428 146,647,112 +162,932 19.18% 9,448,191,156
2014-01-29 2014-01-27 66.370 146,484,180 +40,563 19.16% 9,722,117,409
2014-01-28 2014-01-24 69.371 146,443,617 +256,086 19.15% 10,158,867,352
2014-01-27 2014-01-23 69.547 146,187,531 +545,108 19.12% 10,166,906,870
2014-01-24 2014-01-22 70.165 145,642,423 -2,391 19.05% 10,218,974,626
2014-01-23 2014-01-21 70.341 145,644,814 -48,721 19.05% 10,244,850,925
2014-01-22 2014-01-20 70.518 145,693,535 -40,790 19.05% 10,273,995,159
2014-01-21 2014-01-17 70.694 145,734,325 -137,665 19.06% 10,302,595,917
2014-01-20 2014-01-16 71.489 145,871,990 +262,746 19.08% 10,428,196,912
2014-01-17 2014-01-15 70.606 145,609,244 +72,230 19.04% 10,280,902,267
2014-01-16 2014-01-14 70.341 145,537,014 -14,265 19.03% 10,237,268,129
2014-01-15 2014-01-13 70.165 145,551,279 +128,141 19.03% 10,212,579,524
2014-01-14 2014-01-10 69.459 145,423,138 +332,767 19.02% 10,100,910,913
2014-01-13 2014-01-09 69.282 145,090,371 +29,545 18.97% 10,052,186,663
2014-01-10 2014-01-08 68.135 145,060,826 -2,799,732 18.97% 9,883,704,284
2014-01-09 2014-01-07 67.605 147,860,558 -332,663 19.34% 9,996,164,792
2014-01-08 2014-01-06 67.782 148,193,221 -11,217 19.38% 10,044,812,958
2014-01-07 2014-01-03 68.223 148,204,438 +1,781,149 19.38% 10,110,974,134
2014-01-06 2014-01-02 69.724 146,423,289 -151,885 19.15% 10,209,149,082
2014-01-03 2013-12-31 69.106 146,575,174 -232,841 19.17% 10,129,184,392
2014-01-02 2013-12-27 68.664 146,808,015 -51,723 19.20% 10,080,490,396
2013-12-30 2013-12-24 68.929 146,859,738 -42,229 19.20% 10,122,926,408
2013-12-27 2013-12-20 65.928 146,901,967 -150,420 19.21% 9,685,019,722
2013-12-23 2013-12-19 67.076 147,052,387 -33,700 19.23% 9,863,657,131
2013-12-20 2013-12-18 67.341 147,086,087 +4,241 19.23% 9,904,861,997
2013-12-19 2013-12-17 67.076 147,081,846 -13,031 19.23% 9,865,633,117
2013-12-18 2013-12-16 67.252 147,094,877 -136,985 19.24% 9,892,471,675
2013-12-17 2013-12-13 67.076 147,231,862 -75,914 19.25% 9,875,695,561
2013-12-16 2013-12-12 68.311 147,307,776 -20,375 19.26% 10,062,802,061
2013-12-13 2013-12-11 67.782 147,328,151 -97,192 19.27% 9,986,176,899
2013-12-12 2013-12-10 68.929 147,425,343 -23,228 19.28% 10,161,913,116
2013-12-11 2013-12-09 69.017 147,448,571 +82,443 19.28% 10,176,527,666
2013-12-10 2013-12-06 70.165 147,366,128 +121,315 19.27% 10,339,918,080
2013-12-09 2013-12-05 69.988 147,244,813 +7,220,543 19.26% 10,305,415,076
2013-12-06 2013-12-04 70.871 140,024,270 +1,133 18.31% 9,923,643,613
2013-12-05 2013-12-03 71.312 140,023,137 +23,227 18.31% 9,985,353,873
2013-12-04 2013-12-02 71.842 139,999,910 -201,633 18.31% 10,057,833,873
2013-12-03 2013-11-29 72.460 140,201,543 +9,631 18.33% 10,158,936,532
2013-12-02 2013-11-28 72.724 140,191,912 +22,094 18.33% 10,195,357,695
2013-11-29 2013-11-27 72.813 140,169,818 +1,355,240 18.33% 10,206,121,981
2013-11-28 2013-11-26 74.489 138,814,578 -5,099 18.15% 10,340,220,987
2013-11-27 2013-11-25 74.578 138,819,677 +15,863 18.15% 10,352,852,705
2013-11-26 2013-11-22 75.196 138,803,814 +161,459 18.15% 10,437,423,156
2013-11-25 2013-11-21 75.019 138,642,355 +10,480 18.13% 10,400,809,671
2013-11-22 2013-11-20 75.019 138,631,875 +260,601 18.13% 10,400,023,472
2013-11-21 2013-11-19 74.489 138,371,274 +30,026 18.09% 10,307,199,518
2013-11-20 2013-11-18 74.401 138,341,248 +26,626 18.09% 10,292,753,226
2013-11-19 2013-11-15 73.607 138,314,622 +51,554 18.09% 10,180,906,324
2013-11-18 2013-11-14 73.519 138,263,068 +500,828 18.08% 10,164,908,824
2013-11-15 2013-11-13 73.872 137,762,240 +162,819 18.01% 10,176,722,924
2013-11-14 2013-11-12 74.136 137,599,421 +20,247 17.99% 10,201,127,816
2013-11-13 2013-11-11 73.695 137,579,174 +137,665 17.99% 10,138,914,712
2013-11-12 2013-11-08 74.313 137,441,509 +215,562 17.97% 10,213,681,312
2013-11-11 2013-11-07 73.872 137,225,947 +4,550 17.94% 10,137,106,079
2013-11-08 2013-11-06 74.489 137,221,397 +1,461,687 17.94% 10,221,545,817
2013-11-07 2013-11-05 74.842 135,759,710 +1,252,866 17.75% 10,160,592,887
2013-11-06 2013-11-04 74.136 134,506,844 +699,644 17.59% 9,971,855,243
2013-11-05 2013-11-01 73.166 133,807,200 +1,372,686 17.50% 9,790,081,565
2013-11-04 2013-10-31 72.371 132,434,514 +524,186 17.32% 9,584,452,980
2013-11-01 2013-10-30 72.460 131,910,328 +31,096 17.25% 9,558,159,071
2013-10-31 2013-10-29 72.371 131,879,232 +2,266 17.25% 9,544,266,521
2013-10-30 2013-10-28 72.460 131,876,966 +44,755 17.25% 9,555,741,677
2013-10-29 2013-10-25 72.195 131,832,211 +104,308 17.24% 9,517,593,153
2013-10-28 2013-10-24 72.724 131,727,903 +57,786 17.23% 9,579,818,624
2013-10-25 2013-10-23 73.342 131,670,117 +15,669 17.22% 9,656,962,432
2013-10-24 2013-10-22 72.636 131,654,448 +60,618 17.22% 9,562,857,150
2013-10-23 2013-10-21 72.813 131,593,830 +453,785 17.21% 9,581,682,420
2013-10-22 2013-10-18 73.695 131,140,045 +22,604 17.15% 9,664,382,282
2013-10-21 2013-10-17 72.724 131,117,441 +220,661 17.15% 9,535,423,206
2013-10-18 2013-10-16 72.548 130,896,780 +66,114 17.12% 9,496,270,510
2013-10-17 2013-10-15 72.548 130,830,666 +139,961 17.11% 9,491,474,086
2013-10-16 2013-10-11 72.901 130,690,705 +6,232 17.09% 9,527,458,038
2013-10-15 2013-10-10 72.636 130,684,473 +85,545 17.09% 9,492,402,012
2013-10-11 2013-10-09 73.166 130,598,928 +58,068 17.08% 9,555,346,479
2013-10-10 2013-10-08 72.018 130,540,860 +57,393 17.07% 9,401,321,938
2013-10-09 2013-10-07 71.489 130,483,467 +135,338 17.06% 9,328,091,621
2013-10-08 2013-10-04 70.694 130,348,129 +26,069 17.05% 9,214,878,524
2013-10-07 2013-10-03 71.753 130,322,060 +131,433 17.04% 9,351,058,598
2013-10-04 2013-10-02 72.195 130,190,627 -1,515,449 17.02% 9,399,079,411
2013-10-03 2013-09-30 73.077 131,706,076 +2,266 17.22% 9,624,727,539
2013-10-02 2013-09-27 73.077 131,703,810 +1,699 17.22% 9,624,561,946
2013-09-30 2013-09-26 72.371 131,702,111 +3,558 17.22% 9,531,448,050
2013-09-27 2013-09-25 71.842 131,698,553 +90,833 17.22% 9,461,450,135
2013-09-26 2013-09-24 72.989 131,607,720 +47,475 17.21% 9,605,924,559
2013-09-25 2013-09-23 74.313 131,560,245 +93,873 17.20% 9,776,627,349
2013-09-24 2013-09-19 73.166 131,466,372 +98,989 17.19% 9,618,813,524
2013-09-23 2013-09-18 71.136 131,367,383 +122,086 17.18% 9,344,904,915
2013-09-19 2013-09-17 71.930 131,245,297 -1,133 17.16% 9,440,470,845
2013-09-18 2013-09-16 71.136 131,246,430 +4,286 17.16% 9,336,300,844
2013-09-17 2013-09-13 72.195 131,242,144 +131,079 17.16% 9,474,993,415
2013-09-16 2013-09-12 72.018 131,111,065 +162,592 17.15% 9,442,387,094
2013-09-13 2013-09-11 73.166 130,948,473 +351,131 17.12% 9,580,921,142
2013-09-12 2013-09-10 71.312 130,597,342 +61,184 17.08% 9,313,179,969
2013-09-11 2013-09-09 71.136 130,536,158 +793 17.07% 9,285,775,179
2013-09-10 2013-09-06 69.459 130,535,365 -461,888 17.07% 9,066,824,654
2013-09-09 2013-09-05 69.884 130,997,253 +103,686 17.13% 9,154,614,950
2013-09-06 2013-09-04 70.150 130,893,567 +688,719 17.12% 9,182,193,964
2013-09-05 2013-09-03 69.263 130,204,848 +140,123 17.11% 9,018,407,703
2013-09-04 2013-09-02 68.908 130,064,725 +109,375 17.09% 8,962,563,011
2013-09-03 2013-08-30 67.490 129,955,350 +397,008 17.08% 8,770,624,063
2013-09-02 2013-08-29 67.312 129,558,342 -7,647 17.02% 8,720,850,341
2013-08-30 2013-08-28 67.312 129,565,989 +7,012 17.03% 8,721,365,077
2013-08-29 2013-08-27 68.022 129,558,977 -3,383 17.02% 8,812,812,906
2013-08-28 2013-08-26 68.376 129,562,360 +1,691 17.02% 8,859,004,134
2013-08-27 2013-08-23 68.288 129,560,669 +4,511 17.02% 8,847,398,382
2013-08-26 2013-08-22 67.756 129,556,158 +23,115 17.02% 8,778,151,970
2013-08-23 2013-08-21 68.908 129,533,043 -58,014 17.02% 8,925,925,611
2013-08-22 2013-08-20 71.746 129,591,057 +23,211 17.03% 9,297,693,595
2013-08-21 2013-08-19 72.811 129,567,846 -14,602 17.03% 9,433,917,460
2013-08-20 2013-08-16 72.633 129,582,448 +309,972 17.03% 9,411,996,523
2013-08-19 2013-08-15 72.811 129,272,476 +8,922 16.99% 9,412,411,382
2013-08-16 2013-08-13 72.012 129,263,554 +25,934 16.99% 9,308,587,764
2013-08-15 2013-08-12 71.480 129,237,620 -141,655 16.98% 9,237,951,324
2013-08-13 2013-08-09 70.771 129,379,275 +22,548 17.00% 9,156,284,548
2013-08-12 2013-08-08 70.239 129,356,727 -97,536 17.00% 9,085,856,559
2013-08-09 2013-08-07 70.594 129,454,263 +11,276 17.01% 9,138,630,132
2013-08-08 2013-08-06 72.101 129,442,987 -73,297 17.01% 9,332,988,868
2013-08-07 2013-08-05 73.609 129,516,284 +31,403 17.02% 9,533,538,921
2013-08-06 2013-08-02 73.254 129,484,881 +135,874 17.01% 9,485,293,758
2013-08-05 2013-08-01 71.392 129,349,007 +5,789 17.00% 9,234,441,950
2013-08-02 2013-07-31 70.860 129,343,218 -4,510 17.00% 9,165,203,605
2013-08-01 2013-07-30 70.061 129,347,728 +22,663 17.00% 9,062,281,994
2013-07-31 2013-07-29 69.352 129,325,065 -9,883 16.99% 8,968,940,328
2013-07-30 2013-07-26 70.327 129,334,948 -1,128 16.99% 9,095,796,939
2013-07-29 2013-07-25 70.860 129,336,076 -7,329 17.00% 9,164,697,526
2013-07-26 2013-07-24 71.037 129,343,405 +564 17.00% 9,188,158,575
2013-07-25 2013-07-23 71.214 129,342,841 +18,041 17.00% 9,211,060,130
2013-07-24 2013-07-22 70.682 129,324,800 +53,617 16.99% 9,140,960,094
2013-07-23 2013-07-19 71.037 129,271,183 +26,498 16.99% 9,183,028,146
2013-07-22 2013-07-18 71.303 129,244,685 +190,494 16.98% 9,215,532,123
2013-07-19 2013-07-17 69.884 129,054,191 +138,745 16.96% 9,018,825,962
2013-07-18 2013-07-16 70.239 128,915,446 -35,519 16.94% 9,054,861,527
2013-07-17 2013-07-15 70.771 128,950,965 -200,642 16.94% 9,125,972,674
2013-07-16 2013-07-12 71.658 129,151,607 +54,989 16.97% 9,254,710,784
2013-07-15 2013-07-11 72.545 129,096,618 -1,008 16.96% 9,365,260,129
2013-07-12 2013-07-10 71.835 129,097,626 +30,444 16.96% 9,273,740,753
2013-07-11 2013-07-09 71.658 129,067,182 +44,735 16.96% 9,248,661,080
2013-07-10 2013-07-08 73.165 129,022,447 -1,902,796 16.95% 9,439,976,193
2013-07-09 2013-07-05 74.318 130,925,243 -38,291 17.20% 9,730,139,874
2013-07-08 2013-07-04 71.303 130,963,534 +9,020 17.21% 9,338,091,191
2013-07-05 2013-07-03 73.343 130,954,514 +30,738 17.21% 9,604,564,089
2013-07-04 2013-07-02 74.407 130,923,776 +1,692 17.20% 9,741,641,864
2013-07-03 2013-06-28 73.964 130,922,084 +138,334 17.20% 9,683,461,641
2013-07-02 2013-06-27 72.545 130,783,750 +79,289 17.19% 9,487,652,414
2013-06-28 2013-06-26 71.569 130,704,461 +62,348 17.17% 9,354,393,209
2013-06-27 2013-06-25 71.835 130,642,113 -13,655 17.17% 9,384,689,130
2013-06-26 2013-06-24 72.633 130,655,768 +169,845 17.17% 9,489,955,261
2013-06-25 2013-06-21 72.012 130,485,923 -146,586 17.15% 9,396,613,574
2013-06-24 2013-06-20 72.545 130,632,509 +118,377 17.17% 9,476,680,699
2013-06-21 2013-06-19 74.407 130,514,132 -61,593 17.15% 9,711,161,494
2013-06-20 2013-06-18 74.052 130,575,725 +43,291 17.16% 9,669,423,849
2013-06-19 2013-06-17 74.496 130,532,434 +80,140 17.15% 9,724,099,599
2013-06-18 2013-06-14 72.633 130,452,294 +9,568 17.14% 9,475,176,279
2013-06-17 2013-06-13 71.126 130,442,726 +107,753 17.14% 9,277,819,319
2013-06-14 2013-06-11 70.948 130,334,973 +76,691 17.13% 9,247,037,726
2013-06-13 2013-06-10 73.343 130,258,282 +67,942 17.12% 9,553,500,520
2013-06-11 2013-06-07 73.254 130,190,340 +105,711 17.11% 9,536,971,497
2013-06-10 2013-06-06 73.697 130,084,629 +183,965 17.09% 9,586,910,713
2013-06-07 2013-06-05 74.496 129,900,664 +112,194 17.07% 9,677,035,477
2013-06-06 2013-06-04 75.205 129,788,470 -32,700 17.05% 9,760,760,154
2013-06-05 2013-06-03 75.560 129,821,170 +133,619 17.06% 9,809,272,284
2013-06-04 2013-05-31 75.471 129,687,551 +88,264 17.04% 9,787,674,668
2013-06-03 2013-05-30 77.068 129,599,287 -45,467 17.03% 9,987,897,225
2013-05-31 2013-05-29 78.043 129,644,754 +10,218 17.04% 10,117,874,688
2013-05-30 2013-05-28 78.575 129,634,536 -8,907 17.03% 10,186,057,316
2013-05-29 2013-05-27 77.334 129,643,443 -60,453 17.04% 10,025,792,625
2013-05-28 2013-05-24 78.486 129,703,896 +250,339 17.04% 10,180,004,461
2013-05-27 2013-05-23 78.575 129,453,557 +107,684 17.01% 10,171,836,858
2013-05-24 2013-05-22 79.639 129,345,873 +43,017 17.00% 10,301,028,511
2013-05-23 2013-05-21 78.753 129,302,856 +174,832 16.99% 10,182,930,027
2013-05-22 2013-05-20 78.398 129,128,024 +702,456 16.97% 10,123,354,527
2013-05-21 2013-05-16 77.866 128,425,568 -115,567 16.88% 9,999,946,747
2013-05-20 2013-05-15 79.107 128,541,135 -11,288 16.89% 10,168,541,394
2013-05-16 2013-05-14 79.817 128,552,423 -46,254 16.89% 10,260,640,046
2013-05-15 2013-05-13 79.817 128,598,677 +2,288,429 16.90% 10,264,331,891
2013-05-14 2013-05-10 81.590 126,310,248 -28,184 16.60% 10,305,714,129
2013-05-13 2013-05-09 81.679 126,338,432 +124,650 16.60% 10,319,218,037
2013-05-10 2013-05-08 82.389 126,213,782 -2,778 16.58% 10,398,583,194
2013-05-09 2013-05-07 82.211 126,216,560 +13,577 16.59% 10,376,424,960
2013-05-08 2013-05-06 83.009 126,202,983 -78,723 16.58% 10,476,039,931
2013-05-07 2013-05-03 81.945 126,281,706 +46,734 16.59% 10,348,182,701
2013-05-06 2013-05-02 82.832 126,234,972 -32,239 16.59% 10,456,304,946
2013-05-03 2013-04-30 81.058 126,267,211 +16,075 16.59% 10,235,014,440
2013-05-02 2013-04-29 82.566 126,251,136 -24,807 16.59% 10,424,053,981
2013-04-30 2013-04-26 83.098 126,275,943 -23,679 16.59% 10,493,295,121
2013-04-29 2013-04-25 83.187 126,299,622 +18,605 16.60% 10,506,463,723
2013-04-26 2013-04-24 82.743 126,281,017 -22,231 16.59% 10,448,919,678
2013-04-25 2013-04-23 81.679 126,303,248 -21,348 16.60% 10,316,344,238
2013-04-24 2013-04-22 83.009 126,324,596 -521,060 16.60% 10,486,134,959
2013-04-23 2013-04-19 83.733 126,845,656 +43,411 16.67% 10,621,143,397
2013-04-22 2013-04-18 82.834 126,802,245 +1,711,165 16.66% 10,503,586,707
2013-04-19 2013-04-17 84.362 125,091,080 -30,609 16.65% 10,552,896,909
2013-04-18 2013-04-16 84.272 125,121,689 +168,277 16.66% 10,544,237,944
2013-04-17 2013-04-15 84.272 124,953,412 +403 16.63% 10,530,056,928
2013-04-16 2013-04-12 84.272 124,953,009 -69,753 16.63% 10,530,022,966
2013-04-15 2013-04-11 84.631 125,022,762 -22,818 16.64% 10,580,830,398
2013-04-12 2013-04-10 82.655 125,045,580 -56,233 16.65% 10,335,605,724
2013-04-11 2013-04-09 81.756 125,101,813 +61,222 16.65% 10,227,859,585
2013-04-10 2013-04-08 80.319 125,040,591 +42,345 16.65% 10,043,111,808
2013-04-09 2013-04-05 80.948 124,998,246 +3,453 16.64% 10,118,321,419
2013-04-08 2013-04-03 80.409 124,994,793 +43,295 16.64% 10,050,663,159
2013-04-05 2013-04-02 78.522 124,951,498 -2,226 16.63% 9,811,437,934
2013-04-03 2013-03-28 78.342 124,953,724 +14,355 16.63% 9,789,160,521
2013-04-02 2013-03-27 80.229 124,939,369 +6,293 16.63% 10,023,756,966
2013-03-28 2013-03-26 78.342 124,933,076 -74,544 16.63% 9,787,542,909
2013-03-27 2013-03-25 78.432 125,007,620 +31,166 16.64% 9,804,613,800
2013-03-26 2013-03-22 78.881 124,976,454 +191,359 16.64% 9,858,310,103
2013-03-25 2013-03-21 79.061 124,785,095 -1,172 16.61% 9,865,637,352
2013-03-22 2013-03-20 80.948 124,786,267 -275,205 16.61% 10,101,162,205
2013-03-21 2013-03-19 80.858 125,061,472 -232,624 16.65% 10,112,203,636
2013-03-20 2013-03-18 79.151 125,294,096 +249,704 16.68% 9,917,136,173
2013-03-19 2013-03-15 82.026 125,044,392 +21,119 16.65% 10,256,867,799
2013-03-18 2013-03-14 82.655 125,023,273 +116,872 16.65% 10,333,761,946
2013-03-15 2013-03-13 82.745 124,906,401 +186,445 16.63% 10,335,323,775
2013-03-14 2013-03-12 83.373 124,719,956 +267,748 16.61% 10,398,332,163
2013-03-13 2013-03-11 83.823 124,452,208 +43,235 16.57% 10,431,914,311
2013-03-12 2013-03-08 83.823 124,408,973 +27,580 16.56% 10,428,290,239
2013-03-11 2013-03-07 83.373 124,381,393 +1,243,466 16.56% 10,370,105,000
2013-03-08 2013-03-06 83.463 123,137,927 -9,737 16.39% 10,277,495,924
2013-03-07 2013-03-05 82.026 123,147,664 -161,678 16.40% 10,101,287,145
2013-03-06 2013-03-04 84.002 123,309,342 +64,058 16.42% 10,358,272,984
2013-03-05 2013-03-01 84.631 123,245,284 -13,729 16.41% 10,430,400,245
2013-03-04 2013-02-28 84.901 123,259,013 -87,789 16.41% 10,464,783,682
2013-03-01 2013-02-27 84.092 123,346,802 +37,288 16.42% 10,372,501,444
2013-02-28 2013-02-26 83.553 123,309,514 +5,204 16.42% 10,302,895,521
2013-02-27 2013-02-25 84.362 123,304,310 -209,812 16.42% 10,402,161,943
2013-02-26 2013-02-22 86.248 123,514,122 -49,134 16.44% 10,652,894,100
2013-02-25 2013-02-21 86.338 123,563,256 -9,840 16.45% 10,668,233,007
2013-02-22 2013-02-20 86.608 123,573,096 -55,248 16.45% 10,702,388,765
2013-02-21 2013-02-19 86.248 123,628,344 -64,047 16.46% 10,662,745,564
2013-02-20 2013-02-18 86.248 123,692,391 -3,619 16.47% 10,668,269,514
2013-02-19 2013-02-15 86.069 123,696,010 -22,985 16.47% 10,646,355,435
2013-02-18 2013-02-14 85.619 123,718,995 -30,609 16.47% 10,592,757,870
2013-02-15 2013-02-08 85.440 123,749,604 -62,332 16.48% 10,573,142,755
2013-02-14 2013-02-07 85.440 123,811,936 -107,967 16.48% 10,578,468,390
2013-02-08 2013-02-06 84.452 123,919,903 +28,383 16.50% 10,465,227,640
2013-02-07 2013-02-05 83.463 123,891,520 -41,740 16.49% 10,340,393,272
2013-02-06 2013-02-04 84.272 123,933,260 +15,583 16.50% 10,444,086,817
2013-02-05 2013-02-01 84.631 123,917,677 +217,048 16.50% 10,487,305,693
2013-02-04 2013-01-31 84.541 123,700,629 +167,850 16.47% 10,457,823,132
2013-02-01 2013-01-30 84.272 123,532,779 +72,571 16.45% 10,410,337,537
2013-01-31 2013-01-29 82.834 123,460,208 +71,793 16.44% 10,226,751,109
2013-01-30 2013-01-28 82.745 123,388,415 +47,305 16.43% 10,209,718,708
2013-01-29 2013-01-25 82.655 123,341,110 +89,045 16.42% 10,194,723,257
2013-01-28 2013-01-24 83.373 123,252,065 +271,032 16.41% 10,275,949,036
2013-01-25 2013-01-23 83.373 122,981,033 +410,720 16.37% 10,253,352,165
2013-01-24 2013-01-22 83.104 122,570,313 +306,650 16.32% 10,186,073,111
2013-01-23 2013-01-21 82.475 122,263,663 +217,047 16.28% 10,083,698,349
2013-01-22 2013-01-18 81.577 122,046,616 +50,088 16.25% 9,956,148,184
2013-01-21 2013-01-17 80.858 121,996,528 +3,339 16.24% 9,864,378,808
2013-01-18 2013-01-16 81.307 121,993,189 -3,896 16.24% 9,918,909,428
2013-01-17 2013-01-15 81.487 121,997,085 -41,739 16.24% 9,941,147,142
2013-01-16 2013-01-14 81.487 122,038,824 -59,549 16.25% 9,944,548,318
2013-01-15 2013-01-11 82.026 122,098,373 +58,977 16.26% 10,015,218,198
2013-01-14 2013-01-10 82.745 122,039,396 -173,638 16.25% 10,098,094,740
2013-01-11 2013-01-09 83.823 122,213,034 -95,571 16.27% 10,244,220,805
2013-01-10 2013-01-08 81.217 122,308,605 +64,558 16.28% 9,933,566,522
2013-01-09 2013-01-07 81.846 122,244,047 -47,316 16.28% 10,005,201,909
2013-01-08 2013-01-04 81.127 122,291,363 -61,720 16.28% 9,921,179,265
2013-01-07 2013-01-03 80.768 122,353,083 +310,712 16.29% 9,882,216,629
2013-01-04 2013-01-02 80.678 122,042,371 -265,395 16.25% 9,846,156,496
2013-01-03 2012-12-31 79.151 122,307,766 -1,758,362 16.28% 9,680,765,568
2013-01-02 2012-12-27 78.702 124,066,128 +261,413 16.52% 9,764,209,652
2012-12-28 2012-12-24 79.151 123,804,715 +1,723,085 16.48% 9,799,250,377
2012-12-27 2012-12-20 79.959 122,081,630 -43,354 16.25% 9,761,579,308
2012-12-21 2012-12-19 78.702 122,124,984 -146,980 16.26% 9,611,438,406
2012-12-20 2012-12-18 78.702 122,271,964 +136,365 16.28% 9,623,005,975
2012-12-19 2012-12-17 78.163 122,135,599 +129,115 16.26% 9,546,436,332
2012-12-18 2012-12-14 78.702 122,006,484 -119,739 16.24% 9,602,112,260
2012-12-17 2012-12-13 77.444 122,126,223 -10,630 16.26% 9,457,926,896
2012-12-14 2012-12-12 79.600 122,136,853 -174,974 16.26% 9,722,102,796
2012-12-13 2012-12-11 79.600 122,311,827 +17,253 16.28% 9,736,030,740
2012-12-12 2012-12-10 79.061 122,294,574 -38,903 16.28% 9,668,734,212
2012-12-11 2012-12-07 79.780 122,333,477 +96,875 16.29% 9,759,735,468
2012-12-10 2012-12-06 79.420 122,236,602 -538,946 16.27% 9,708,078,845
2012-12-07 2012-12-05 79.420 122,775,548 +24,638 16.35% 9,750,882,147
2012-12-06 2012-12-04 78.342 122,750,910 +911,099 16.34% 9,616,587,034
2012-12-05 2012-12-03 77.893 121,839,811 +1,179,716 16.22% 9,490,477,749
2012-12-04 2012-11-30 77.624 120,660,095 -13,802,156 16.06% 9,366,064,981
2012-12-03 2012-11-29 77.983 134,462,251 -882,608 17.90% 10,485,758,804
2012-11-30 2012-11-28 76.456 135,344,859 +461,271 18.02% 10,347,872,887
2012-11-29 2012-11-27 75.917 134,883,588 -48,905 17.96% 10,239,896,808
2012-11-28 2012-11-26 77.354 134,932,493 +561,121 17.96% 10,437,571,344
2012-11-27 2012-11-23 79.600 134,371,372 -44,411 17.89% 10,695,971,440
2012-11-26 2012-11-22 78.702 134,415,783 +493,332 17.90% 10,578,744,634
2012-11-23 2012-11-21 78.522 133,922,451 +83,642 17.83% 10,515,854,848
2012-11-22 2012-11-20 78.252 133,838,809 -239,238 17.82% 10,473,214,045
2012-11-21 2012-11-19 77.444 134,078,047 -318,232 17.85% 10,383,522,357
2012-11-20 2012-11-16 76.456 134,396,279 +818,111 17.89% 10,275,348,631
2012-11-19 2012-11-15 77.534 133,578,168 -1,509,816 17.78% 10,356,810,734
2012-11-16 2012-11-14 81.577 135,087,984 -791,456 17.99% 11,020,018,667
2012-11-15 2012-11-13 81.756 135,879,440 +74,977 18.09% 11,108,998,339
2012-11-14 2012-11-12 81.846 135,804,463 -232,986 18.08% 11,115,069,452
2012-11-13 2012-11-09 82.745 136,037,449 +46,303 18.11% 11,256,357,318
2012-11-12 2012-11-08 82.655 135,991,146 +16,140 18.11% 11,240,308,270
2012-11-09 2012-11-07 83.284 135,975,006 +11,687 18.10% 11,324,488,158
2012-11-08 2012-11-06 84.092 135,963,319 +29,496 18.10% 11,433,451,859
2012-11-07 2012-11-05 84.452 135,933,823 +250,249 18.10% 11,479,821,782
2012-11-06 2012-11-02 85.170 135,683,574 +556,025 18.06% 11,556,208,614
2012-11-05 2012-11-01 84.452 135,127,549 +286,057 17.99% 11,411,730,694
2012-11-02 2012-10-31 82.475 134,841,492 -36,174 17.95% 11,121,055,078
2012-11-01 2012-10-30 81.756 134,877,666 -1,463,640 17.96% 11,027,097,017
2012-10-31 2012-10-29 82.026 136,341,306 +38,239 18.15% 11,183,506,344
2012-10-30 2012-10-26 82.385 136,303,067 +258,786 18.15% 11,229,352,759
2012-10-29 2012-10-25 82.295 136,044,281 -247,405 18.11% 11,195,810,128
2012-10-26 2012-10-24 82.205 136,291,686 +379,555 18.15% 11,203,925,678
2012-10-25 2012-10-22 81.217 135,912,131 +197,727 18.10% 11,038,407,269
2012-10-24 2012-10-19 82.834 135,714,404 -513,273 18.07% 11,241,819,968
2012-10-22 2012-10-18 82.565 136,227,677 -248,294 18.14% 11,247,619,694
2012-10-19 2012-10-17 85.170 136,475,971 -11,673 18.17% 11,623,697,292
2012-10-18 2012-10-16 86.069 136,487,644 -331,693 18.17% 11,747,314,813
2012-10-17 2012-10-15 85.080 136,819,337 -121,892 18.22% 11,640,649,739
2012-10-16 2012-10-12 85.080 136,941,229 +12,243 18.23% 11,651,020,365
2012-10-15 2012-10-11 84.901 136,928,986 +67,897 18.23% 11,625,374,757
2012-10-12 2012-10-10 86.608 136,861,089 +1,670 18.22% 11,853,232,044
2012-10-11 2012-10-09 87.416 136,859,419 +48,418 18.22% 11,963,749,013
2012-10-10 2012-10-08 87.506 136,811,001 -520,024 18.21% 11,971,807,873
2012-10-09 2012-10-05 88.584 137,331,025 +102,402 18.28% 12,165,370,432
2012-10-08 2012-10-04 89.932 137,228,623 +115,147 18.27% 12,341,232,783
2012-10-05 2012-10-03 91.549 137,113,476 +176,188 18.26% 12,552,611,452
2012-10-04 2012-09-28 88.315 136,937,288 +19,494 18.23% 12,093,583,333
2012-10-03 2012-09-27 87.776 136,917,794 +34,068 18.23% 12,018,055,855
2012-09-28 2012-09-26 87.506 136,883,726 -45,507 18.23% 11,978,171,760
2012-09-27 2012-09-25 87.237 136,929,233 -92,719 18.23% 11,945,247,885
2012-09-26 2012-09-24 87.866 137,021,952 +168,445 18.24% 12,039,508,733
2012-09-25 2012-09-21 86.608 136,853,507 -375,253 18.22% 11,852,575,384
2012-09-24 2012-09-20 89.842 137,228,760 +33,392 18.27% 12,328,916,187
2012-09-21 2012-09-19 91.280 137,195,368 +115,999 18.27% 12,523,130,840
2012-09-20 2012-09-18 90.291 137,079,369 +241,535 18.25% 12,377,072,063
2012-09-19 2012-09-17 90.920 136,837,834 +34,324 18.22% 12,441,320,120
2012-09-18 2012-09-14 90.740 136,803,510 -210,369 18.21% 12,413,617,955
2012-09-17 2012-09-13 90.112 137,013,879 -6,320 18.24% 12,346,539,666
2012-09-14 2012-09-12 90.112 137,020,199 -22,261 18.24% 12,347,109,171
2012-09-13 2012-09-11 89.573 137,042,460 -244,318 18.25% 12,275,242,073
2012-09-12 2012-09-10 89.932 137,286,778 -142,472 18.28% 12,346,462,773
2012-09-11 2012-09-07 88.494 137,429,250 +3,895 18.30% 12,161,724,695
2012-09-10 2012-09-06 86.248 137,425,355 +10,622 18.30% 11,852,715,542
2012-09-07 2012-09-05 86.967 137,414,733 +35,062 18.30% 11,950,564,407
2012-09-06 2012-09-04 87.776 137,379,671 +20,592 18.29% 12,058,597,434
2012-09-05 2012-09-03 87.506 137,359,079 +35,084 18.29% 12,019,768,084
2012-09-04 2012-08-31 86.967 137,323,995 +182,014 18.28% 11,942,673,184
2012-09-03 2012-08-30 85.530 137,141,981 -44,801 18.26% 11,729,706,033
2012-08-31 2012-08-29 86.338 137,186,782 -13,357 18.27% 11,844,464,150
2012-08-30 2012-08-28 88.135 137,200,139 +30,053 18.27% 12,092,144,266
2012-08-29 2012-08-27 89.842 137,170,086 -357,850 18.26% 12,323,644,794
2012-08-28 2012-08-24 90.185 137,527,936 +8,119 18.31% 12,402,925,898
2012-08-27 2012-08-23 90.636 137,519,817 +518,140 18.31% 12,464,204,656
2012-08-24 2012-08-22 90.275 137,001,677 -12,197 18.31% 12,367,820,814
2012-08-23 2012-08-21 90.546 137,013,874 -69,857 18.31% 12,405,991,593
2012-08-22 2012-08-20 88.381 137,083,731 +21,068 18.32% 12,115,608,062
2012-08-21 2012-08-17 87.479 137,062,663 +25,486 18.32% 11,990,136,396
2012-08-20 2012-08-16 88.471 137,037,177 -9,148 18.32% 12,123,852,237
2012-08-17 2012-08-15 88.471 137,046,325 -199,959 18.32% 12,124,661,572
2012-08-16 2012-08-14 90.004 137,246,284 +20,901 18.34% 12,352,770,125
2012-08-15 2012-08-13 90.365 137,225,383 -22,202 18.34% 12,400,391,504
2012-08-14 2012-08-10 89.553 137,247,585 -14,970 18.34% 12,290,999,008
2012-08-13 2012-08-09 89.553 137,262,555 +3,815 18.35% 12,292,339,624
2012-08-10 2012-08-08 89.193 137,258,740 +55,208 18.34% 12,242,483,383
2012-08-09 2012-08-07 89.824 137,203,532 +13,860 18.34% 12,324,174,918
2012-08-08 2012-08-06 89.914 137,189,672 -52,669 18.34% 12,335,302,376
2012-08-07 2012-08-03 88.381 137,242,341 -27,721 18.34% 12,129,626,185
2012-08-06 2012-08-02 88.922 137,270,062 +170,458 18.35% 12,206,354,215
2012-08-03 2012-08-01 88.201 137,099,604 -6,257,528 18.32% 12,092,282,342
2012-08-02 2012-07-31 90.726 143,357,132 -51,541 19.16% 13,006,202,408
2012-08-01 2012-07-30 86.126 143,408,673 -24,414 19.17% 12,351,281,290
2012-07-31 2012-07-27 84.774 143,433,087 +19,185 19.17% 12,159,351,772
2012-07-30 2012-07-26 84.323 143,413,902 -85,935 19.17% 12,093,056,637
2012-07-27 2012-07-25 84.593 143,499,837 +38,810 19.18% 12,139,127,415
2012-07-26 2012-07-24 83.691 143,461,027 -19,740 19.17% 12,006,464,345
2012-07-25 2012-07-23 85.495 143,480,767 +80,089 19.18% 12,266,912,027
2012-07-24 2012-07-20 87.389 143,400,678 -10,703 19.17% 12,531,648,519
2012-07-23 2012-07-19 88.201 143,411,381 -34,205 19.17% 12,648,985,551
2012-07-20 2012-07-18 88.922 143,445,586 -164,585 19.17% 12,755,495,319
2012-07-19 2012-07-17 89.463 143,610,171 -186,955 19.19% 12,847,839,283
2012-07-18 2012-07-16 86.397 143,797,126 +23,840 19.22% 12,423,642,306
2012-07-17 2012-07-13 86.126 143,773,286 -7,207 19.22% 12,382,684,117
2012-07-16 2012-07-12 85.225 143,780,493 -1,662 19.22% 12,253,636,717
2012-07-13 2012-07-11 87.930 143,782,155 -24,396 19.22% 12,642,787,197
2012-07-12 2012-07-10 86.848 143,806,551 -34,374 19.22% 12,489,302,405
2012-07-11 2012-07-09 87.840 143,840,925 +80,945 19.22% 12,634,982,591
2012-07-10 2012-07-06 90.185 143,759,980 +57,105 19.21% 12,964,961,381
2012-07-09 2012-07-05 89.193 143,702,875 -63,758 19.21% 12,817,253,454
2012-07-06 2012-07-04 88.201 143,766,633 -17,437 19.21% 12,680,319,029
2012-07-05 2012-07-03 88.652 143,784,070 +944,118 19.22% 12,746,692,655
2012-07-04 2012-06-29 85.766 142,839,952 -22,761 19.09% 12,250,771,409
2012-07-03 2012-06-28 84.593 142,862,713 +10,534 19.09% 12,085,230,982
2012-06-29 2012-06-27 84.052 142,852,179 -36,592 19.09% 12,007,041,327
2012-06-28 2012-06-26 82.790 142,888,771 +41,860 19.10% 11,829,707,483
2012-06-27 2012-06-25 82.158 142,846,911 -1,109 19.09% 11,736,063,594
2012-06-26 2012-06-22 81.347 142,848,020 +12,752 19.09% 11,620,210,259
2012-06-25 2012-06-21 80.625 142,835,268 -488,996 19.09% 11,516,120,395
2012-06-22 2012-06-20 84.142 143,324,264 -89,483 19.16% 12,059,646,780
2012-06-21 2012-06-19 83.331 143,413,747 +60,014 19.17% 11,950,772,466
2012-06-20 2012-06-18 83.782 143,353,733 +6,099 19.16% 12,010,413,076
2012-06-19 2012-06-15 83.511 143,347,634 -109,996 19.16% 11,971,118,770
2012-06-18 2012-06-14 82.519 143,457,630 +84,390 19.17% 11,837,990,023
2012-06-15 2012-06-13 84.052 143,373,240 -35,141 19.16% 12,050,837,655
2012-06-14 2012-06-12 83.782 143,408,381 -5,681 19.17% 12,014,991,576
2012-06-13 2012-06-11 85.405 143,414,062 +27,289 19.17% 12,248,275,307
2012-06-12 2012-06-08 82.339 143,386,773 +41,581 19.16% 11,806,280,362
2012-06-11 2012-06-07 81.707 143,345,192 -55,442 19.16% 11,712,363,759
2012-06-08 2012-06-06 81.076 143,400,634 +76,035 19.17% 11,626,365,904
2012-06-07 2012-06-05 81.166 143,324,599 +108,249 19.16% 11,633,126,979
2012-06-06 2012-06-04 79.994 143,216,350 -89,261 19.14% 11,456,433,663
2012-06-05 2012-06-01 80.625 143,305,611 +136,941 19.15% 11,554,041,888
2012-06-04 2012-05-31 80.986 143,168,670 -395,679 19.13% 11,594,647,531
2012-06-01 2012-05-30 81.166 143,564,349 +14,637 19.19% 11,652,586,599
2012-05-31 2012-05-29 83.241 143,549,712 +41,407 19.19% 11,949,156,531
2012-05-30 2012-05-28 82.249 143,508,305 -13,306 19.18% 11,803,344,884
2012-05-29 2012-05-25 84.233 143,521,611 +18,853 19.18% 12,089,195,494
2012-05-28 2012-05-24 81.166 143,502,758 +48,789 19.18% 11,647,587,485
2012-05-25 2012-05-23 81.347 143,453,969 +113,528 19.17% 11,669,502,190
2012-05-24 2012-05-22 82.699 143,340,441 +100,904 19.16% 11,854,173,946
2012-05-23 2012-05-21 81.527 143,239,537 +351,929 19.15% 11,677,894,913
2012-05-22 2012-05-18 81.527 142,887,608 -80,389 19.10% 11,649,203,184
2012-05-21 2012-05-17 83.060 142,967,997 -129,441 19.11% 11,874,947,183
2012-05-18 2012-05-16 82.158 143,097,438 -16,632 19.13% 11,756,646,474
2012-05-17 2012-05-15 84.413 143,114,070 -4,214 19.13% 12,080,680,684
2012-05-16 2012-05-14 83.511 143,118,284 -34,176 19.13% 11,951,965,499
2012-05-15 2012-05-11 83.331 143,152,460 -138,287 19.13% 11,928,999,230
2012-05-14 2012-05-10 85.766 143,290,747 -344,512 19.15% 12,289,434,167
2012-05-11 2012-05-09 85.676 143,635,259 +31,128 19.20% 12,306,027,773
2012-05-10 2012-05-08 86.577 143,604,131 +38,430 19.19% 12,432,869,927
2012-05-09 2012-05-07 86.668 143,565,701 +36,369 19.19% 12,442,490,198
2012-05-08 2012-05-04 87.118 143,529,332 +117,771 19.18% 12,504,058,988
2012-05-07 2012-05-03 87.660 143,411,561 +47,912 19.17% 12,571,400,191
2012-05-04 2012-05-02 88.201 143,363,649 -14,757 19.16% 12,644,775,555
2012-05-03 2012-04-30 87.840 143,378,406 -57,416 19.16% 12,594,354,936
2012-05-02 2012-04-27 86.217 143,435,822 -37,694 19.17% 12,366,555,265
2012-04-30 2012-04-26 88.201 143,473,516 -28,829 19.18% 12,654,465,902
2012-04-27 2012-04-25 87.660 143,502,345 -3,554 19.18% 12,579,358,281
2012-04-26 2012-04-24 88.111 143,505,899 -46,571 19.18% 12,644,380,059
2012-04-25 2012-04-23 87.750 143,552,470 +224,513 19.19% 12,596,698,465
2012-04-24 2012-04-20 89.193 143,327,957 +201,716 19.16% 12,783,813,489
2012-04-23 2012-04-19 90.875 143,126,241 -22,177 19.13% 13,006,658,375
2012-04-20 2012-04-18 90.785 143,148,418 +778,163 19.13% 12,995,665,046
2012-04-19 2012-04-17 90.239 142,370,255 +49,051 19.18% 12,847,392,119
2012-04-18 2012-04-16 89.967 142,321,204 -48,638 19.17% 12,804,165,291
2012-04-17 2012-04-13 89.785 142,369,842 -47,317 19.18% 12,782,665,249
2012-04-16 2012-04-12 89.876 142,417,159 +56,932 19.18% 12,799,855,823
2012-04-13 2012-04-11 90.421 142,360,227 -64,429 19.17% 12,872,361,293
2012-04-12 2012-04-10 89.603 142,424,656 -12,850 19.18% 12,761,700,917
2012-04-11 2012-04-05 92.148 142,437,506 -18,063 19.18% 13,125,286,258
2012-04-10 2012-04-03 93.511 142,455,569 -19,808 19.19% 13,321,136,383
2012-04-05 2012-04-02 90.603 142,475,377 +266,767 19.19% 12,908,668,298
2012-04-03 2012-03-30 91.330 142,208,610 -235,481 19.15% 12,987,884,607
2012-04-02 2012-03-29 92.057 142,444,091 -68,225 19.19% 13,112,948,382
2012-03-30 2012-03-28 91.875 142,512,316 -63,274 19.19% 13,093,327,223
2012-03-29 2012-03-27 90.603 142,575,590 -232,797 19.20% 12,917,747,877
2012-03-28 2012-03-26 90.512 142,808,387 +128,856 19.23% 12,925,862,164
2012-03-27 2012-03-23 90.239 142,679,531 -108,662 19.22% 12,875,300,969
2012-03-26 2012-03-22 90.603 142,788,193 -62,173 19.23% 12,937,010,304
2012-03-23 2012-03-21 91.512 142,850,366 +15,956 19.24% 13,072,459,234
2012-03-22 2012-03-20 92.875 142,834,410 +39,506 19.24% 13,265,701,147
2012-03-21 2012-03-19 92.511 142,794,904 -54,406 19.23% 13,210,125,847
2012-03-20 2012-03-16 92.511 142,849,310 -21,119 19.24% 13,215,159,011
2012-03-19 2012-03-15 92.511 142,870,429 -30,218 19.24% 13,217,112,755
2012-03-16 2012-03-14 93.602 142,900,647 +31,717 19.25% 13,375,742,147
2012-03-15 2012-03-13 93.420 142,868,930 +326,243 19.24% 13,346,806,832
2012-03-14 2012-03-12 93.602 142,542,687 +589,763 19.20% 13,342,236,486
2012-03-13 2012-03-09 94.238 141,952,924 +114,443 19.12% 13,377,333,901
2012-03-12 2012-03-08 94.692 141,838,481 +264,098 19.10% 13,430,997,205
2012-03-09 2012-03-07 92.693 141,574,383 +462,870 19.07% 13,122,945,268
2012-03-08 2012-03-06 92.511 141,111,513 +27,510 19.01% 13,054,393,350
2012-03-07 2012-03-05 94.420 141,084,003 +23,714 19.00% 13,321,090,819
2012-03-06 2012-03-02 96.055 141,060,289 +21,458 19.00% 13,549,592,208
2012-03-05 2012-03-01 95.874 141,038,831 +68,775 19.00% 13,521,897,124
2012-03-02 2012-02-29 95.601 140,970,056 +192,279 18.99% 13,476,871,276
2012-03-01 2012-02-28 98.236 140,777,777 +10,084 18.96% 13,829,493,202
2012-02-29 2012-02-27 96.964 140,767,693 -139,752 18.96% 13,649,410,046
2012-02-28 2012-02-24 97.509 140,907,445 -156,808 18.99% 13,739,791,117
2012-02-27 2012-02-23 97.691 141,064,253 -28,061 19.01% 13,780,719,909
2012-02-24 2012-02-22 97.782 141,092,314 -181,840 19.02% 13,796,283,043
2012-02-23 2012-02-21 97.146 141,274,154 +57,152 19.04% 13,724,195,270
2012-02-22 2012-02-20 98.145 141,217,002 +226,684 19.03% 13,859,807,902
2012-02-21 2012-02-17 97.328 140,990,318 -195,322 19.00% 13,722,246,897
2012-02-20 2012-02-16 93.965 141,185,640 -42,751 19.03% 13,266,535,814
2012-02-17 2012-02-15 96.328 141,228,391 +48,871 19.04% 13,604,241,871
2012-02-16 2012-02-14 91.602 141,179,520 -145,288 19.03% 12,932,387,266
2012-02-15 2012-02-13 90.875 141,324,808 +343,975 19.05% 12,842,952,381
2012-02-14 2012-02-10 91.512 140,980,833 -33,777 19.00% 12,901,375,360
2012-02-13 2012-02-09 91.148 141,014,610 -77,546 19.01% 12,853,207,294
2012-02-10 2012-02-08 91.057 141,092,156 -13,803 19.02% 12,847,453,651
2012-02-09 2012-02-07 91.239 141,105,959 -25,776 19.02% 12,874,356,642
2012-02-08 2012-02-06 90.694 141,131,735 +60,029 19.02% 12,799,755,976
2012-02-07 2012-02-03 87.240 141,071,706 -620,839 19.01% 12,307,153,563
2012-02-06 2012-02-02 87.786 141,692,545 -441,220 19.10% 12,438,574,036
2012-02-03 2012-02-01 88.149 142,133,765 -312,515 19.16% 12,528,972,693
2012-02-02 2012-01-31 89.512 142,446,280 +35,206 19.20% 12,750,693,629
2012-02-01 2012-01-30 88.149 142,411,074 -78,547 19.20% 12,553,417,250
2012-01-31 2012-01-27 88.422 142,489,621 +513,330 19.21% 12,599,187,519
2012-01-30 2012-01-26 89.967 141,976,291 -9,082 19.14% 12,773,134,615
2012-01-27 2012-01-20 87.513 141,985,373 -97,199 19.14% 12,425,571,192
2012-01-26 2012-01-19 89.694 142,082,572 +181,626 19.15% 12,743,960,920
2012-01-20 2012-01-18 83.515 141,900,946 +68,778 19.13% 11,850,789,125
2012-01-19 2012-01-17 82.061 141,832,168 -55,020 19.12% 11,638,820,221
2012-01-18 2012-01-16 80.516 141,887,188 -62,723 19.12% 11,424,136,189
2012-01-17 2012-01-13 81.879 141,949,911 -66,083 19.13% 11,622,682,754
2012-01-16 2012-01-12 80.879 142,015,994 +33,372 19.14% 11,486,130,142
2012-01-13 2012-01-11 79.970 141,982,622 +71,693 19.14% 11,354,403,728
2012-01-12 2012-01-10 80.334 141,910,929 +34,403 19.13% 11,400,255,278
2012-01-11 2012-01-09 78.698 141,876,526 +32,528 19.12% 11,165,415,931
2012-01-10 2012-01-06 78.971 141,843,998 +40,322 19.12% 11,201,526,441
2012-01-09 2012-01-05 79.607 141,803,676 +121,014 19.11% 11,288,547,471
2012-01-06 2012-01-04 80.697 141,682,662 +23,489 19.10% 11,433,419,594
2012-01-05 2012-01-03 77.971 141,659,173 +335,817 19.09% 11,045,323,955
2012-01-04 2011-12-30 77.335 141,323,356 +1,943 19.05% 10,929,240,186
2012-01-03 2011-12-29 79.334 141,321,413 +28,060 19.05% 11,211,628,089
2011-12-30 2011-12-28 78.607 141,293,353 -76,456 19.04% 11,106,681,219
2011-12-29 2011-12-23 79.062 141,369,809 -79,955 19.05% 11,176,926,423
2011-12-28 2011-12-22 75.790 141,449,764 -80,142 19.07% 10,720,492,714
2011-12-23 2011-12-21 76.154 141,529,906 +102,638 19.08% 10,778,013,048
2011-12-22 2011-12-20 77.426 141,427,268 -173,864 19.06% 10,950,128,483
2011-12-21 2011-12-19 75.972 141,601,132 +98,431 19.09% 10,757,701,038
2011-12-20 2011-12-16 76.699 141,502,701 +107,534 19.07% 10,853,096,000
2011-12-19 2011-12-15 75.245 141,395,167 -251,192 19.06% 10,639,258,724
2011-12-16 2011-12-14 78.153 141,646,359 -151,856 19.09% 11,070,069,180
2011-12-15 2011-12-13 78.062 141,798,215 -37,854 19.11% 11,069,051,189
2011-12-14 2011-12-12 78.698 141,836,069 -24,210 19.12% 11,162,232,042
2011-12-13 2011-12-09 79.062 141,860,279 -737,329 19.12% 11,215,703,777
2011-12-12 2011-12-08 78.971 142,597,608 +73,728 19.22% 11,261,039,585
2011-12-09 2011-12-07 81.788 142,523,880 +61,072 19.21% 11,656,726,706
2011-12-08 2011-12-06 79.243 142,462,808 -77,592 19.20% 11,289,233,435
2011-12-07 2011-12-05 80.061 142,540,400 +57,427 19.21% 11,411,962,865
2011-12-06 2011-12-02 80.334 142,482,973 +19,808 19.20% 11,446,209,791
2011-12-05 2011-12-01 79.516 142,463,165 -61,091 19.20% 11,328,100,928
2011-12-02 2011-11-30 73.882 142,524,256 -203,889 19.21% 10,529,937,570
2011-12-01 2011-11-29 76.244 142,728,145 -27,509 19.24% 10,882,233,753
2011-11-30 2011-11-28 76.154 142,755,654 -95,104 19.24% 10,871,358,181
2011-11-29 2011-11-25 72.700 142,850,758 -39,834 19.25% 10,385,298,992
2011-11-28 2011-11-24 73.882 142,890,592 -66,890 19.26% 10,557,003,105
2011-11-25 2011-11-23 75.063 142,957,482 +109,777 19.27% 10,730,832,244
2011-11-24 2011-11-22 77.335 142,847,705 -24,027 19.25% 11,047,125,699
2011-11-23 2011-11-21 77.335 142,871,732 +5,503 19.26% 11,048,983,827
2011-11-22 2011-11-18 79.970 142,866,229 -77,695 19.26% 11,425,066,113
2011-11-21 2011-11-17 80.152 142,943,924 -165,996 19.27% 11,457,259,592
2011-11-18 2011-11-16 80.425 143,109,920 -64,571 19.29% 11,509,580,050
2011-11-17 2011-11-15 82.969 143,174,491 -451,332 19.30% 11,879,082,364
2011-11-16 2011-11-14 85.786 143,625,823 -47,950 19.36% 12,321,142,850
2011-11-15 2011-11-11 85.877 143,673,773 -84,348 19.37% 12,338,312,723
2011-11-14 2011-11-10 83.969 143,758,121 -286,659 19.38% 12,071,210,604
2011-11-11 2011-11-09 88.967 144,044,780 -128,583 19.42% 12,815,238,249
2011-11-10 2011-11-08 87.877 144,173,363 +25,860 19.43% 12,669,456,106
2011-11-09 2011-11-07 88.331 144,147,503 +66,657 19.43% 12,732,680,949
2011-11-08 2011-11-04 86.786 144,080,846 +850,065 19.42% 12,504,205,130
2011-11-07 2011-11-03 83.787 143,230,781 -313,072 19.31% 12,000,898,130
2011-11-04 2011-11-02 86.513 143,543,853 -199,325 19.35% 12,418,467,810
2011-11-03 2011-11-01 86.968 143,743,178 -181,787 19.37% 12,501,025,709
2011-11-02 2011-10-31 86.695 143,924,965 +42,420 19.40% 12,477,597,594
2011-11-01 2011-10-28 89.149 143,882,545 +162,304 19.39% 12,826,955,456
2011-10-31 2011-10-27 84.787 143,720,241 -38,954 19.37% 12,185,575,608
2011-10-28 2011-10-26 83.787 143,759,195 -11,004 19.38% 12,045,172,430
2011-10-27 2011-10-25 84.878 143,770,199 +33,617 19.38% 12,202,876,564
2011-10-26 2011-10-24 82.606 143,736,582 -68,225 19.37% 11,873,470,148
2011-10-25 2011-10-21 78.607 143,804,807 -8,891 19.38% 11,304,099,699
2011-10-24 2011-10-20 79.516 143,813,698 -122,146 19.38% 11,435,489,909
2011-10-21 2011-10-19 83.564 143,935,844 -63,933 19.40% 12,027,860,692
2011-10-20 2011-10-18 82.736 143,999,777 +1,697,963 19.41% 11,913,931,354
2011-10-19 2011-10-17 86.509 142,301,814 -160,272 19.42% 12,310,391,707
2011-10-18 2011-10-14 84.300 142,462,086 -71,172 19.45% 12,009,594,810
2011-10-17 2011-10-13 83.196 142,533,258 -59,762 19.46% 11,858,185,093
2011-10-14 2011-10-12 80.987 142,593,020 -676,186 19.46% 11,548,205,975
2011-10-13 2011-10-11 78.226 143,269,206 +73,779 19.56% 11,207,412,630
2011-10-12 2011-10-10 77.398 143,195,427 +120,157 19.55% 11,083,035,563
2011-10-11 2011-10-07 75.465 143,075,270 +393,890 19.53% 10,797,221,447
2011-10-10 2011-10-06 72.428 142,681,380 +149,569 19.48% 10,334,170,336
2011-10-07 2011-10-04 67.275 142,531,811 +659,018 19.46% 9,588,766,927
2011-10-06 2011-10-03 70.404 141,872,793 +143,593 19.37% 9,988,358,831
2011-10-04 2011-09-30 73.349 141,729,200 -32,331 19.35% 10,395,640,186
2011-10-03 2011-09-28 72.520 141,761,531 +177,657 19.35% 10,280,593,672
2011-09-30 2011-09-27 74.637 141,583,874 -2,233,733 19.33% 10,567,401,968
2011-09-28 2011-09-26 72.796 143,817,607 -3,416 19.63% 10,469,407,975
2011-09-27 2011-09-23 74.269 143,821,023 +17,929 19.63% 10,681,432,256
2011-09-26 2011-09-22 71.140 143,803,094 -29,555 19.63% 10,230,133,621
2011-09-23 2011-09-21 73.441 143,832,649 -758,115 19.63% 10,563,162,297
2011-09-22 2011-09-20 75.557 144,590,764 -192,633 19.74% 10,924,895,507
2011-09-21 2011-09-19 75.189 144,783,397 -116,842 19.76% 10,886,152,172
2011-09-20 2011-09-16 75.005 144,900,239 -4,036 19.78% 10,868,266,838
2011-09-19 2011-09-15 77.766 144,904,275 +16,510 19.78% 11,268,639,604
2011-09-16 2011-09-14 77.766 144,887,765 -110,072 19.78% 11,267,355,686
2011-09-15 2011-09-12 80.711 144,997,837 +327,336 19.79% 11,702,932,476
2011-09-14 2011-09-09 84.484 144,670,501 -9,854 19.75% 12,222,393,137
2011-09-12 2011-09-08 83.932 144,680,355 +2,282 19.75% 12,143,335,282
2011-09-09 2011-09-07 83.472 144,678,073 +58,893 19.75% 12,076,569,495
2011-09-08 2011-09-06 81.263 144,619,180 +100,510 19.74% 11,752,227,243
2011-09-07 2011-09-05 81.447 144,518,670 +168,335 19.73% 11,770,659,833
2011-09-06 2011-09-02 82.552 144,350,335 -60,901 19.71% 11,916,365,660
2011-09-05 2011-09-01 84.484 144,411,236 +29,048 19.71% 12,200,489,302
2011-09-02 2011-08-31 83.748 144,382,188 +78,496 19.71% 12,091,734,240
2011-09-01 2011-08-30 82.920 144,303,692 -37,488 19.70% 11,965,636,785
2011-08-31 2011-08-29 82.184 144,341,180 -75,916 19.70% 11,862,474,515
2011-08-30 2011-08-26 82.000 144,417,096 -38,115 19.71% 11,842,131,898
2011-08-29 2011-08-25 81.355 144,455,211 -101,790 19.72% 11,752,196,927
2011-08-26 2011-08-24 80.987 144,557,001 -157,923 19.73% 11,707,263,250
2011-08-25 2011-08-23 81.079 144,714,924 -64,218 19.76% 11,733,371,230
2011-08-24 2011-08-22 78.410 144,779,142 +183,634 19.76% 11,352,177,564
2011-08-23 2011-08-19 78.042 144,595,508 +110,987 19.74% 11,284,549,757
2011-08-22 2011-08-18 80.803 144,484,521 +84,870 19.72% 11,674,799,224
2011-08-19 2011-08-17 81.355 144,399,651 -213,147 19.71% 11,747,676,826
2011-08-18 2011-08-16 81.355 144,612,798 -42,920 19.74% 11,765,017,464
2011-08-17 2011-08-15 81.723 144,655,718 -90,095 19.75% 11,821,760,407
2011-08-16 2011-08-12 80.895 144,745,813 +149,950 19.76% 11,709,233,516
2011-08-15 2011-08-11 80.987 144,595,863 -151,199 19.74% 11,710,410,573
2011-08-12 2011-08-10 83.564 144,747,062 -112,458 19.76% 12,095,649,346
2011-08-11 2011-08-09 82.092 144,859,520 +145,102 19.78% 11,891,742,001
2011-08-10 2011-08-08 86.693 144,714,418 +122,905 19.76% 12,545,740,127
2011-08-09 2011-08-05 88.074 144,591,513 -660,648 19.74% 12,734,688,379
2011-08-08 2011-08-04 91.847 145,252,161 -140,604 19.83% 13,340,949,057
2011-08-05 2011-08-03 92.031 145,392,765 -97,354 19.85% 13,380,624,336
2011-08-04 2011-08-02 91.203 145,490,119 -482,176 19.86% 13,269,077,655
2011-08-03 2011-08-01 88.902 145,972,295 +38,574 19.93% 12,977,204,387
2011-08-02 2011-07-29 86.325 145,933,721 -103,226 19.92% 12,597,723,636
2011-08-01 2011-07-28 88.442 146,036,947 +1,342 19.94% 12,915,752,524
2011-07-29 2011-07-27 88.350 146,035,605 -39,117 19.94% 12,902,194,049
2011-07-28 2011-07-26 88.902 146,074,722 -17,001 19.94% 12,986,310,335
2011-07-27 2011-07-25 87.797 146,091,723 +149,130 19.94% 12,826,482,354
2011-07-26 2011-07-22 88.350 145,942,593 -31,056 19.92% 12,893,976,472
2011-07-25 2011-07-21 87.705 145,973,649 +10,323 19.93% 12,802,681,673
2011-07-22 2011-07-20 88.810 145,963,326 +91,980 19.93% 12,962,973,893
2011-07-21 2011-07-19 88.442 145,871,346 -50,527 19.91% 12,901,106,493
2011-07-20 2011-07-18 88.810 145,921,873 +46,180 19.92% 12,959,292,460
2011-07-19 2011-07-15 88.902 145,875,693 +1,669,388 19.91% 12,968,616,292
2011-07-18 2011-07-14 88.718 144,206,305 +23,362 19.69% 12,793,661,775
2011-07-15 2011-07-13 88.902 144,182,943 +48,897 19.68% 12,818,127,717
2011-07-14 2011-07-12 89.270 144,134,046 +36,400 19.68% 12,866,839,817
2011-07-13 2011-07-11 91.571 144,097,646 +26,627 19.67% 13,195,126,226
2011-07-12 2011-07-08 92.123 144,071,019 +937,915 19.67% 13,272,241,869
2011-07-11 2011-07-07 90.834 143,133,104 +61,936 19.54% 13,001,421,088
2011-07-08 2011-07-06 93.595 143,071,168 +160,272 19.53% 13,390,804,135
2011-07-07 2011-07-05 92.859 142,910,896 +79,889 19.51% 13,270,585,686
2011-07-06 2011-07-04 93.227 142,831,007 +478,101 19.50% 13,315,746,714
2011-07-05 2011-06-30 90.742 142,352,906 +122,428 19.43% 12,917,451,344
2011-07-04 2011-06-29 87.613 142,230,478 -53,248 19.42% 12,461,295,655
2011-06-30 2011-06-28 88.074 142,283,726 -34,228 19.42% 12,531,433,376
2011-06-29 2011-06-27 88.718 142,317,954 -8,964 19.43% 12,626,131,485
2011-06-28 2011-06-24 88.534 142,326,918 +11,952 19.43% 12,600,729,808
2011-06-27 2011-06-23 87.153 142,314,966 -80,407 19.43% 12,403,211,076
2011-06-24 2011-06-22 87.613 142,395,373 +17,963 19.44% 12,475,742,666
2011-06-23 2011-06-21 86.969 142,377,410 +85,054 19.44% 12,382,447,037
2011-06-22 2011-06-20 86.233 142,292,356 +78,604 19.42% 12,270,287,632
2011-06-21 2011-06-17 86.233 142,213,752 +127,675 19.41% 12,263,509,378
2011-06-20 2011-06-16 87.429 142,086,077 +18,472 19.40% 12,422,491,578
2011-06-17 2011-06-15 87.521 142,067,605 +50,526 19.39% 12,433,951,190
2011-06-16 2011-06-14 88.442 142,017,079 +260,001 19.39% 12,560,228,656
2011-06-15 2011-06-13 88.074 141,757,078 +49,844 19.35% 12,485,049,616
2011-06-14 2011-06-10 88.258 141,707,234 -61,102 19.34% 12,506,742,561
2011-06-13 2011-06-09 90.650 141,768,336 +22,818 19.35% 12,851,358,966
2011-06-10 2011-06-08 89.822 141,745,518 +124,837 19.35% 12,731,885,820
2011-06-09 2011-06-07 92.307 141,620,681 -153,347 19.33% 13,072,576,549
2011-06-08 2011-06-03 94.148 141,774,028 -136,346 19.35% 13,347,683,322
2011-06-07 2011-06-02 95.620 141,910,374 +72,639 19.37% 13,569,482,159
2011-06-03 2011-06-01 96.632 141,837,735 +97,926 19.36% 13,706,124,381
2011-06-02 2011-05-31 92.767 141,739,809 +92,458 19.35% 13,148,795,092
2011-06-01 2011-05-30 92.767 141,647,351 +65,251 19.34% 13,140,218,029
2011-05-31 2011-05-27 93.135 141,582,100 +533 19.33% 13,186,284,583
2011-05-30 2011-05-26 92.859 141,581,567 -132,021 19.33% 13,147,145,312
2011-05-27 2011-05-25 91.939 141,713,588 -290,295 19.35% 13,028,984,407
2011-05-26 2011-05-24 93.964 142,003,883 -86,927 19.39% 13,343,186,131
2011-05-25 2011-05-23 93.135 142,090,810 -95,620 19.40% 13,233,663,417
2011-05-24 2011-05-20 93.871 142,186,430 -224,925 19.41% 13,347,253,349
2011-05-23 2011-05-19 95.068 142,411,355 +10,065 19.44% 13,538,748,550
2011-05-20 2011-05-18 95.804 142,401,290 -278,347 19.44% 13,642,634,221
2011-05-19 2011-05-17 95.344 142,679,637 -76,349 19.48% 13,603,646,354
2011-05-18 2011-05-16 92.859 142,755,986 +65,221 19.49% 13,256,200,873
2011-05-17 2011-05-13 95.988 142,690,765 -66,825 19.48% 13,696,631,041
2011-05-16 2011-05-12 93.964 142,757,590 -141,125 19.49% 13,414,007,102
2011-05-13 2011-05-11 96.264 142,898,715 -159,009 19.51% 13,756,045,073
2011-05-12 2011-05-09 99.025 143,057,724 +29,881 19.53% 14,166,323,817
2011-05-11 2011-05-06 97.553 143,027,843 +12,095 19.53% 13,952,757,188
2011-05-09 2011-05-05 96.724 143,015,748 +144,447 19.53% 13,833,120,500
2011-05-06 2011-05-04 95.436 142,871,301 -16,815 19.51% 13,635,068,937
2011-05-05 2011-05-03 97.369 142,888,116 -162,966 19.51% 13,912,826,199
2011-05-04 2011-04-29 96.264 143,051,082 -167,472 19.53% 13,770,712,576
2011-05-03 2011-04-28 95.252 143,218,554 +35,529 19.55% 13,641,848,323
2011-04-29 2011-04-27 92.767 143,183,025 +76,713 19.55% 13,282,678,096
2011-04-28 2011-04-26 92.307 143,106,312 +73,644 19.54% 13,209,710,651
2011-04-27 2011-04-21 93.871 143,032,668 +17,286 19.53% 13,426,690,979
2011-04-26 2011-04-20 95.712 143,015,382 -147,227 19.53% 13,688,304,950
2011-04-21 2011-04-19 94.424 143,162,609 +11,947 19.55% 13,517,941,022
2011-04-20 2011-04-18 97.921 143,150,662 -308,480 19.54% 14,017,435,644
2011-04-19 2011-04-15 97.553 143,459,142 -169,071 19.59% 13,994,831,585
2011-04-18 2011-04-14 96.172 143,628,213 -22,748 19.61% 13,813,051,458
2011-04-15 2011-04-13 97.185 143,650,961 -243,125 19.61% 13,960,662,755
2011-04-14 2011-04-12 96.172 143,894,086 -63,473 19.65% 13,838,621,068
2011-04-13 2011-04-11 97.645 143,957,559 +163,098 19.65% 14,056,702,068
2011-04-12 2011-04-08 97.001 143,794,461 -81,495 19.63% 13,948,141,685
2011-04-11 2011-04-07 94.976 143,875,956 +16,905 19.64% 13,664,744,061
2011-04-08 2011-04-06 94.792 143,859,051 -55,962 19.64% 13,636,659,543
2011-04-07 2011-04-04 91.571 143,915,013 +78,778 19.65% 13,178,402,389
2011-04-06 2011-04-01 90.466 143,836,235 +215,699 19.64% 13,012,340,124
2011-04-04 2011-03-31 88.626 143,620,536 +154,591 19.61% 12,728,476,131
2011-04-01 2011-03-30 88.258 143,465,945 -222,277 19.59% 12,661,962,200
2011-03-31 2011-03-29 87.429 143,688,222 -80,401 19.62% 12,562,566,054
2011-03-30 2011-03-28 87.797 143,768,623 -55,416 19.63% 12,622,520,073
2011-03-29 2011-03-25 87.613 143,824,039 -20,645 19.64% 12,600,912,951
2011-03-28 2011-03-24 86.877 143,844,684 -95,778 19.64% 12,496,816,505
2011-03-25 2011-03-23 87.521 143,940,462 -249,185 19.65% 12,597,866,198
2011-03-24 2011-03-22 86.141 144,189,647 -95,147 19.69% 12,420,626,705
2011-03-23 2011-03-21 86.877 144,284,794 +59,220 19.70% 12,535,052,008
2011-03-22 2011-03-18 84.945 144,225,574 -152,123 19.69% 12,251,169,802
2011-03-21 2011-03-17 84.484 144,377,697 -73,888 19.71% 12,197,655,781
2011-03-18 2011-03-16 84.668 144,451,585 +115,726 19.72% 12,230,486,174
2011-03-17 2011-03-15 82.276 144,335,859 -122,459 19.71% 11,875,320,573
2011-03-16 2011-03-14 88.074 144,458,318 -43,940 19.72% 12,722,957,422
2011-03-15 2011-03-11 88.350 144,502,258 -54,872 19.73% 12,766,723,384
2011-03-14 2011-03-10 90.834 144,557,130 +93,548 19.74% 13,130,771,749
2011-03-11 2011-03-09 91.755 144,463,582 +92,523 19.72% 13,255,225,473
2011-03-10 2011-03-08 89.638 144,371,059 +71,166 19.71% 12,941,144,341
2011-03-09 2011-03-07 89.086 144,299,893 +56,503 19.70% 12,855,084,879
2011-03-08 2011-03-04 89.086 144,243,390 +31,570 19.69% 12,850,051,259
2011-03-07 2011-03-03 87.889 144,211,820 -43,238 19.69% 12,674,703,585
2011-03-04 2011-03-02 88.534 144,255,058 -42,921 19.70% 12,771,435,192
2011-03-03 2011-03-01 87.889 144,297,979 -91,561 19.70% 12,682,276,056
2011-03-02 2011-02-28 86.877 144,389,540 +30,403 19.71% 12,544,152,042
2011-03-01 2011-02-25 85.037 144,359,137 +108,258 19.71% 12,275,800,743
2011-02-28 2011-02-24 83.840 144,250,879 +9,806 19.69% 12,094,012,896
2011-02-25 2011-02-23 83.932 144,241,073 -21,605 19.69% 12,106,465,393
2011-02-24 2011-02-22 84.760 144,262,678 -49,983 19.70% 12,227,768,340
2011-02-23 2011-02-21 86.325 144,312,661 +163,568 19.70% 12,457,785,685
2011-02-22 2011-02-18 87.337 144,149,093 +86,084 19.68% 12,589,593,532
2011-02-21 2011-02-17 86.049 144,063,009 -106,513 19.67% 12,396,459,747
2011-02-18 2011-02-16 84.116 144,169,522 -13,855 19.68% 12,126,996,059
2011-02-17 2011-02-15 82.920 144,183,377 -17,113 19.69% 11,955,660,286
2011-02-16 2011-02-14 83.472 144,200,490 +54,927 19.69% 12,036,704,683
2011-02-15 2011-02-11 82.920 144,145,563 +693,863 19.68% 11,952,524,756
2011-02-14 2011-02-10 83.012 143,451,700 -58,090 19.59% 11,908,191,745
2011-02-11 2011-02-09 84.651 143,509,790 +20,151 19.59% 12,148,313,492
2011-02-10 2011-02-08 86.407 143,489,639 +453,378 19.59% 12,398,556,966
2011-02-09 2011-02-07 88.718 143,036,261 +204,862 19.61% 12,689,846,536
2011-02-08 2011-02-02 90.751 142,831,399 +644,381 19.58% 12,962,064,128
2011-02-07 2011-01-31 91.028 142,187,018 -115,428 19.49% 12,943,006,359
2011-02-01 2011-01-28 91.490 142,302,446 +25,142 19.51% 13,019,267,420
2011-01-31 2011-01-27 92.507 142,277,304 +30,840 19.51% 13,161,600,144
2011-01-28 2011-01-26 93.800 142,246,464 -81,862 19.50% 13,342,785,661
2011-01-27 2011-01-25 92.876 142,328,326 +32,992 19.51% 13,218,932,687
2011-01-26 2011-01-24 94.263 142,295,334 -60,055 19.51% 13,413,120,280
2011-01-25 2011-01-21 94.632 142,355,389 -40,579 19.52% 13,471,403,889
2011-01-24 2011-01-20 94.263 142,395,968 +66,116 19.52% 13,422,606,297
2011-01-21 2011-01-19 95.649 142,329,852 +175,297 19.51% 13,613,673,653
2011-01-20 2011-01-18 94.355 142,154,555 +299,484 19.49% 13,412,987,201
2011-01-19 2011-01-17 94.909 141,855,071 +12,335 19.45% 13,463,385,989
2011-01-18 2011-01-14 96.111 141,842,736 -49,289 19.45% 13,632,623,069
2011-01-17 2011-01-13 98.236 141,892,025 +3,246 19.45% 13,938,955,743
2011-01-14 2011-01-12 96.758 141,888,779 -4,177 19.45% 13,728,836,125
2011-01-13 2011-01-11 96.850 141,892,956 +13,580 19.45% 13,742,353,215
2011-01-12 2011-01-10 96.665 141,879,376 -270,994 19.45% 13,714,814,635
2011-01-11 2011-01-07 96.758 142,150,370 -517,236 19.49% 13,754,147,076
2011-01-10 2011-01-06 97.867 142,667,606 +66,480 19.56% 13,962,407,911
2011-01-07 2011-01-05 97.220 142,601,126 -289,444 19.55% 13,863,653,091
2011-01-06 2011-01-04 96.758 142,890,570 -51,507 19.59% 13,825,767,148
2011-01-05 2011-01-03 96.665 142,942,077 +66,548 19.60% 13,817,540,962
2011-01-04 2010-12-31 94.447 142,875,529 +20,560 19.59% 13,494,218,410
2011-01-03 2010-12-29 96.018 142,854,969 -25,429 19.59% 13,716,707,787
2010-12-30 2010-12-28 94.263 142,880,398 -45,448 19.59% 13,468,269,901
2010-12-29 2010-12-24 95.372 142,925,846 +20,200 19.60% 13,631,054,580
2010-12-28 2010-12-22 96.018 142,905,646 -9,739 19.59% 13,721,573,712
2010-12-23 2010-12-21 95.556 142,915,385 +91,100 19.60% 13,656,471,738
2010-12-22 2010-12-20 93.985 142,824,285 +38,955 19.58% 13,423,383,546
2010-12-21 2010-12-17 94.078 142,785,330 +27,953 19.58% 13,432,917,749
2010-12-20 2010-12-16 92.507 142,757,377 +541 19.57% 13,206,010,101
2010-12-17 2010-12-15 93.431 142,756,836 -79,380 19.57% 13,337,887,727
2010-12-16 2010-12-14 95.649 142,836,216 -2,486,855 19.58% 13,662,106,741
2010-12-15 2010-12-13 96.388 145,323,071 +269,980 19.93% 14,007,410,726
2010-12-14 2010-12-10 93.246 145,053,091 -16,076 19.89% 13,525,618,759
2010-12-13 2010-12-09 92.692 145,069,167 -27,052 19.89% 13,446,679,023
2010-12-10 2010-12-08 94.725 145,096,219 +58,499 19.89% 13,744,183,626
2010-12-09 2010-12-07 93.431 145,037,720 +69,254 19.89% 13,550,992,581
2010-12-08 2010-12-06 92.599 144,968,466 +162,312 19.88% 13,423,947,743
2010-12-07 2010-12-03 93.800 144,806,154 +112,537 19.85% 13,582,885,795
2010-12-06 2010-12-02 94.540 144,693,617 -88,727 19.84% 13,679,303,799
2010-12-03 2010-12-01 92.414 144,782,344 +93,043 19.85% 13,379,953,109
2010-12-02 2010-11-30 92.137 144,689,301 -23,148 19.84% 13,331,240,545
2010-12-01 2010-11-29 89.457 144,712,449 -107,069 19.84% 12,945,542,012
2010-11-30 2010-11-26 87.516 144,819,518 -59,514 19.86% 12,674,068,925
2010-11-29 2010-11-25 88.718 144,879,032 -23,543 19.89% 12,853,332,921
2010-11-26 2010-11-24 89.180 144,902,575 +28,675 19.89% 12,922,376,922
2010-11-25 2010-11-23 88.810 144,873,900 +114,413 19.89% 12,866,266,036
2010-11-24 2010-11-22 90.658 144,759,487 +52,914 19.87% 13,123,661,821
2010-11-23 2010-11-19 91.952 144,706,573 +315,376 19.87% 13,306,086,034
2010-11-22 2010-11-18 93.708 144,391,197 +112,827 19.82% 13,530,618,826
2010-11-19 2010-11-17 92.414 144,278,370 +87,794 19.81% 13,333,378,725
2010-11-18 2010-11-16 93.154 144,190,576 +154,856 19.80% 13,431,867,430
2010-11-17 2010-11-15 93.893 144,035,720 +117,027 19.78% 13,523,929,675
2010-11-16 2010-11-12 92.507 143,918,693 -15,149 19.76% 13,313,439,581
2010-11-15 2010-11-11 94.355 143,933,842 -7,753 19.76% 13,580,871,753
2010-11-12 2010-11-10 94.632 143,941,595 +56,809 19.76% 13,621,510,055
2010-11-11 2010-11-09 96.573 143,884,786 +17,205 19.75% 13,895,371,219
2010-11-10 2010-11-08 96.018 143,867,581 +370,947 19.75% 13,813,937,186
2010-11-09 2010-11-05 95.741 143,496,634 +18,312 19.70% 13,738,536,038
2010-11-08 2010-11-04 99.992 143,478,322 -62,761 19.70% 14,346,717,198
2010-11-05 2010-11-03 98.791 143,541,083 +135,403 19.71% 14,180,544,653
2010-11-04 2010-11-02 98.236 143,405,680 +83,320 19.69% 14,087,651,698
2010-11-03 2010-11-01 97.035 143,322,360 -1,091,225 19.68% 13,907,281,257
2010-11-02 2010-10-29 95.094 144,413,585 -66,549 19.83% 13,732,904,880
2010-11-01 2010-10-28 95.741 144,480,134 -128,353 19.84% 13,832,697,481
2010-10-29 2010-10-27 98.514 144,608,487 +18,980 19.85% 14,245,902,735
2010-10-28 2010-10-26 95.187 144,589,507 +26,833 19.85% 13,762,996,187
2010-10-27 2010-10-25 95.834 144,562,674 +262,248 19.85% 13,853,959,610
2010-10-26 2010-10-22 96.758 144,300,426 +71,958 19.81% 13,962,181,614
2010-10-25 2010-10-21 95.926 144,228,468 +49,235 19.80% 13,835,260,217
2010-10-22 2010-10-20 95.649 144,179,233 +57,350 19.80% 13,790,564,649
2010-10-21 2010-10-19 95.834 144,121,883 -156,731 19.79% 13,811,717,027
2010-10-20 2010-10-18 96.388 144,278,614 +51,940 19.81% 13,906,737,529
2010-10-19 2010-10-15 97.959 144,226,674 -1,718 19.80% 14,128,317,354
2010-10-18 2010-10-14 98.883 144,228,392 +55,881 19.80% 14,261,773,248
2010-10-15 2010-10-13 100.410 144,172,511 +52,450 19.79% 14,476,382,519
2010-10-14 2010-10-12 99.570 144,120,061 +1,556,396 19.79% 14,349,962,478
2010-10-13 2010-10-11 99.289 142,563,665 +70,821 19.78% 14,155,044,520
2010-10-12 2010-10-08 97.421 142,492,844 -71,196 19.77% 13,881,822,485
2010-10-11 2010-10-07 97.048 142,564,040 -11,241 19.78% 13,835,493,831
2010-10-08 2010-10-06 96.767 142,575,281 +251,139 19.79% 13,796,633,102
2010-10-07 2010-10-05 94.993 142,324,142 -47,589 19.75% 13,519,749,684
2010-10-06 2010-10-04 95.833 142,371,731 +387,231 19.76% 13,643,954,098
2010-10-05 2010-09-30 94.619 141,984,500 -44,436 19.70% 13,434,438,058
2010-10-04 2010-09-29 93.125 142,028,936 -125,356 19.71% 13,226,383,635
2010-09-30 2010-09-28 92.751 142,154,292 +399,249 19.73% 13,184,945,795
2010-09-29 2010-09-27 92.938 141,755,043 +8,330 19.69% 13,174,396,269
2010-09-28 2010-09-24 93.965 141,746,713 -155,774 19.69% 13,319,260,131
2010-09-27 2010-09-22 95.086 141,902,487 -119,766 19.71% 13,492,949,923
2010-09-24 2010-09-21 95.086 142,022,253 +63,112 19.72% 13,504,338,001
2010-09-22 2010-09-20 94.152 141,959,141 -176,360 19.71% 13,365,740,299
2010-09-21 2010-09-17 93.125 142,135,501 +7,762 19.74% 13,236,307,455
2010-09-20 2010-09-16 91.910 142,127,739 -87,095 19.74% 13,063,004,281
2010-09-17 2010-09-15 93.405 142,214,834 +2,142 19.75% 13,283,545,945
2010-09-16 2010-09-14 92.938 142,212,692 -71,731 19.75% 13,216,929,142
2010-09-15 2010-09-13 92.938 142,284,423 -74,407 19.76% 13,223,595,661
2010-09-14 2010-09-10 90.416 142,358,830 +85,113 19.77% 12,871,491,992
2010-09-13 2010-09-09 89.015 142,273,717 -146,112 19.76% 12,664,460,741
2010-09-10 2010-09-08 89.482 142,419,829 -110,352 19.78% 12,743,980,333
2010-09-09 2010-09-07 90.976 142,530,181 -32,333 19.79% 12,966,862,841
2010-09-08 2010-09-06 90.976 142,562,514 +165,596 19.80% 12,969,804,376
2010-09-07 2010-09-03 90.042 142,396,918 +334,030 19.78% 12,821,733,537
2010-09-06 2010-09-02 89.295 142,062,888 +34,491 19.73% 12,685,501,909
2010-09-03 2010-09-01 89.015 142,028,397 +833,469 19.72% 12,642,623,640
2010-09-02 2010-08-31 86.866 141,194,928 -578,738 19.61% 12,265,102,115
2010-09-01 2010-08-30 85.372 141,773,666 -78,690 19.69% 12,103,497,611
2010-08-31 2010-08-27 84.438 141,852,356 +231,583 19.70% 11,977,718,644
2010-08-30 2010-08-26 86.213 141,620,773 -192,005 19.75% 12,209,497,354
2010-08-27 2010-08-25 86.960 141,812,778 +115,331 19.78% 12,332,018,543
2010-08-26 2010-08-24 85.839 141,697,447 +107,607 19.77% 12,163,166,742
2010-08-25 2010-08-23 85.839 141,589,840 +94,214 19.75% 12,153,929,865
2010-08-24 2010-08-20 84.158 141,495,626 +115,373 19.74% 11,907,947,997
2010-08-23 2010-08-19 84.438 141,380,253 +123,254 19.72% 11,937,855,246
2010-08-20 2010-08-18 83.784 141,256,999 +176,570 19.70% 11,835,089,377
2010-08-19 2010-08-17 83.504 141,080,429 +156,624 19.68% 11,780,762,858
2010-08-18 2010-08-16 83.877 140,923,805 +68,519 19.66% 11,820,335,978
2010-08-17 2010-08-13 84.905 140,855,286 +55,671 19.65% 11,959,310,910
2010-08-16 2010-08-12 83.971 140,799,615 +193,346 19.64% 11,823,070,589
2010-08-13 2010-08-11 84.345 140,606,269 +129,489 19.61% 11,859,368,344
2010-08-12 2010-08-10 84.625 140,476,780 +105,132 19.60% 11,887,810,267
2010-08-11 2010-08-09 85.465 140,371,648 +237,999 19.58% 11,996,915,951
2010-08-10 2010-08-06 85.652 140,133,649 -24,089 19.55% 12,002,753,583
2010-08-09 2010-08-05 86.586 140,157,738 +392,586 19.55% 12,135,730,892
2010-08-06 2010-08-04 88.174 139,765,152 +318,064 19.50% 12,323,668,825
2010-08-05 2010-08-03 85.559 139,447,088 -89,350 19.45% 11,930,923,107
2010-08-04 2010-08-02 87.427 139,536,438 +48,940 19.46% 12,199,235,203
2010-08-03 2010-07-30 85.185 139,487,498 -54,763 19.46% 11,882,265,338
2010-08-02 2010-07-29 83.877 139,542,261 +97,565 19.46% 11,704,455,525
2010-07-30 2010-07-28 84.905 139,444,696 +98,000 19.45% 11,839,544,837
2010-07-29 2010-07-27 85.746 139,346,696 +394,918 19.44% 11,948,364,986
2010-07-28 2010-07-26 86.306 138,951,778 +112,290 19.38% 11,992,375,073
2010-07-27 2010-07-23 86.119 138,839,488 +18,736 19.37% 11,956,747,225
2010-07-26 2010-07-22 84.998 138,820,752 +34,631 19.36% 11,799,535,426
2010-07-23 2010-07-21 83.691 138,786,121 +6,049 19.36% 11,615,105,820
2010-07-22 2010-07-20 84.158 138,780,072 +200,279 19.36% 11,679,413,188
2010-07-21 2010-07-19 81.729 138,579,793 +46,571 19.33% 11,326,013,757
2010-07-20 2010-07-16 82.196 138,533,222 -56,207 19.32% 11,386,905,876
2010-07-19 2010-07-15 82.290 138,589,429 -50,762 19.33% 11,404,470,795
2010-07-16 2010-07-14 82.009 138,640,191 -10,738 19.34% 11,369,799,008
2010-07-15 2010-07-13 80.889 138,650,929 +250,212 19.34% 11,215,271,703
2010-07-14 2010-07-12 80.889 138,400,717 -58,731 19.31% 11,195,032,419
2010-07-13 2010-07-09 80.702 138,459,448 +89,627 19.31% 11,173,917,534
2010-07-12 2010-07-08 79.394 138,369,821 +144,530 19.30% 10,985,742,833
2010-07-09 2010-07-07 79.487 138,225,291 -106,531 19.28% 10,987,178,912
2010-07-08 2010-07-06 80.141 138,331,822 -12,317 19.30% 11,086,092,771
2010-07-07 2010-07-05 77.993 138,344,139 +10,706 19.30% 10,789,873,767
2010-07-06 2010-07-02 78.740 138,333,433 +274,905 19.30% 10,892,406,810
2010-07-05 2010-06-30 79.020 138,058,528 +263,001 19.26% 10,909,446,708
2010-07-02 2010-06-29 79.207 137,795,527 +270,926 19.22% 10,914,405,774
2010-06-30 2010-06-28 79.394 137,524,601 +102,270 19.18% 10,918,637,380
2010-06-29 2010-06-25 79.207 137,422,331 +212,969 19.17% 10,884,845,942
2010-06-28 2010-06-24 79.301 137,209,362 +117,767 19.14% 10,880,793,263
2010-06-25 2010-06-23 79.674 137,091,595 +38,331 19.12% 10,922,674,305
2010-06-24 2010-06-22 79.394 137,053,264 +16,944 19.12% 10,881,216,019
2010-06-23 2010-06-21 79.301 137,036,320 +55,602 19.12% 10,867,070,918
2010-06-22 2010-06-18 75.191 136,980,718 +84,043 19.11% 10,299,696,846
2010-06-21 2010-06-17 74.911 136,896,675 +78,731 19.10% 10,255,017,168
2010-06-18 2010-06-15 74.911 136,817,944 +52,460 19.09% 10,249,119,378
2010-06-17 2010-06-14 75.378 136,765,484 -176,903 19.08% 10,309,062,319
2010-06-15 2010-06-11 74.070 136,942,387 +72,238 19.10% 10,143,321,815
2010-06-14 2010-06-10 72.389 136,870,149 +73,316 19.09% 9,907,853,265
2010-06-11 2010-06-09 73.603 136,796,833 -72,703 19.08% 10,068,653,238
2010-06-10 2010-06-08 71.922 136,869,536 +54,922 19.09% 9,843,887,543
2010-06-09 2010-06-07 72.015 136,814,614 +101,066 19.08% 9,852,716,600
2010-06-08 2010-06-04 71.455 136,713,548 +170,538 19.07% 9,768,820,125
2010-06-07 2010-06-03 70.334 136,543,010 -97,060 19.05% 9,603,589,145
2010-06-04 2010-06-02 70.521 136,640,070 +554,575 19.06% 9,635,941,417
2010-06-03 2010-06-01 69.587 136,085,495 -14,988 18.98% 9,469,722,085
2010-06-02 2010-05-31 70.521 136,100,483 +82,408 18.99% 9,597,889,411
2010-06-01 2010-05-28 69.213 136,018,075 +53,545 18.97% 9,414,211,602
2010-05-31 2010-05-27 69.120 135,964,530 -66,636 18.97% 9,397,805,858
2010-05-28 2010-05-26 67.812 136,031,166 -276,967 18.99% 9,224,528,243
2010-05-27 2010-05-25 70.894 136,308,133 +1,446 19.03% 9,663,460,344
2010-05-26 2010-05-24 73.510 136,306,687 +37,011 19.03% 10,019,845,339
2010-05-25 2010-05-20 72.015 136,269,676 -133,366 19.03% 9,813,472,841
2010-05-24 2010-05-19 72.202 136,403,042 -64,088 19.05% 9,848,558,599
2010-05-20 2010-05-18 72.295 136,467,130 +30,780 19.05% 9,865,932,557
2010-05-19 2010-05-17 72.576 136,436,350 +101,172 19.05% 9,901,938,731
2010-05-18 2010-05-14 74.163 136,335,178 -39,612 19.04% 10,111,080,206
2010-05-17 2010-05-13 74.257 136,374,790 +2,888,116 19.04% 10,126,756,024
2010-05-14 2010-05-12 71.641 133,486,674 -26,082 18.64% 9,563,181,528
2010-05-13 2010-05-11 70.521 133,512,756 +138,547 18.65% 9,415,401,318
2010-05-12 2010-05-10 72.108 133,374,209 +33,189 18.63% 9,617,413,317
2010-05-11 2010-05-07 72.669 133,341,020 +229,645 18.62% 9,689,748,243
2010-05-10 2010-05-06 69.960 133,111,375 -228,040 18.59% 9,312,496,249
2010-05-07 2010-05-05 70.614 133,339,415 -14,453 18.62% 9,415,631,744
2010-05-06 2010-05-04 72.202 133,353,868 +72,266 18.62% 9,628,402,447
2010-05-05 2010-05-03 71.735 133,281,602 +109,202 18.61% 9,560,939,008
2010-05-04 2010-04-30 71.922 133,172,400 +8,804 18.60% 9,577,983,295
2010-05-03 2010-04-29 72.389 133,163,596 +99,566 18.60% 9,639,540,681
2010-04-30 2010-04-28 72.669 133,064,030 +31,583 18.58% 9,669,619,679
2010-04-29 2010-04-27 72.856 133,032,447 +82,437 18.58% 9,692,176,310
2010-04-28 2010-04-26 75.378 132,950,010 +76,013 18.57% 10,021,460,813
2010-04-27 2010-04-23 73.323 132,873,997 -42,241 18.56% 9,742,687,655
2010-04-26 2010-04-22 74.724 132,916,238 +240,352 18.56% 9,932,010,070
2010-04-23 2010-04-21 76.218 132,675,886 -59,419 18.53% 10,112,331,050
2010-04-22 2010-04-20 75.938 132,735,305 +34,795 18.54% 10,079,665,527
2010-04-21 2010-04-19 76.592 132,700,510 +8,670,327 18.53% 10,163,787,299
2010-04-20 2010-04-16 76.031 124,030,183 -6,959 17.32% 9,430,200,203
2010-04-19 2010-04-15 77.433 124,037,142 -65,926 17.32% 9,604,514,244
2010-04-16 2010-04-14 77.993 124,103,068 +10,171 17.33% 9,679,169,985
2010-04-15 2010-04-13 78.460 124,092,897 -10,706 17.33% 9,736,331,070
2010-04-14 2010-04-12 79.301 124,103,603 +1,070 17.33% 9,841,497,896
2010-04-13 2010-04-09 80.141 124,102,533 -4,818 17.33% 9,945,738,978
2010-04-12 2010-04-08 79.861 124,107,351 -31,582 17.33% 9,911,348,437
2010-04-09 2010-04-07 80.702 124,138,933 +82,436 17.34% 10,018,227,143
2010-04-08 2010-04-01 78.834 124,056,497 +33,725 17.33% 9,779,825,007
2010-04-07 2010-03-31 76.966 124,022,772 +126,290 17.32% 9,545,479,936
2010-04-01 2010-03-30 78.553 123,896,482 -14,453 17.30% 9,732,492,870
2010-03-31 2010-03-29 78.086 123,910,935 +21,412 17.30% 9,675,758,831
2010-03-30 2010-03-26 78.834 123,889,523 +64,237 17.30% 9,766,661,839
2010-03-29 2010-03-25 76.685 123,825,286 -309,942 17.29% 9,495,582,697
2010-03-26 2010-03-24 76.966 124,135,228 +124,726 17.34% 9,554,135,173
2010-03-25 2010-03-23 75.191 124,010,502 +54,416 17.32% 9,324,455,259
2010-03-24 2010-03-22 75.191 123,956,086 -38,158 17.31% 9,320,363,673
2010-03-23 2010-03-19 77.806 123,994,244 -26,147 17.32% 9,647,519,164
2010-03-22 2010-03-18 77.339 124,020,391 +63,701 17.32% 9,591,633,073
2010-03-19 2010-03-17 79.394 123,956,690 +134,362 17.31% 9,841,425,746
2010-03-18 2010-03-16 75.845 123,822,328 -46,624 17.29% 9,391,265,481
2010-03-17 2010-03-15 76.125 123,868,952 -55,671 17.30% 9,429,511,521
2010-03-16 2010-03-12 76.218 123,924,623 +177,293 17.31% 9,445,324,623
2010-03-15 2010-03-11 76.312 123,747,330 +34,473 17.28% 9,443,370,244
2010-03-12 2010-03-10 76.125 123,712,857 -21,412 17.28% 9,417,628,805
2010-03-11 2010-03-09 76.312 123,734,269 +79,760 17.28% 9,442,373,537
2010-03-10 2010-03-08 76.125 123,654,509 -54,065 17.27% 9,413,187,070
2010-03-09 2010-03-05 73.323 123,708,574 +202,588 17.28% 9,070,653,581
2010-03-08 2010-03-04 72.108 123,505,986 +97,425 17.25% 8,905,830,620
2010-03-05 2010-03-03 72.015 123,408,561 -85,649 17.23% 8,887,278,500
2010-03-04 2010-03-02 73.510 123,494,210 -44,430 17.25% 9,078,005,722
2010-03-03 2010-03-01 71.922 123,538,640 +630,054 17.25% 8,885,107,051
2010-03-02 2010-02-26 72.949 122,908,586 -36,134 17.16% 8,966,075,256
2010-03-01 2010-02-25 71.268 122,944,720 +258,553 17.17% 8,762,005,948
2010-02-26 2010-02-24 71.081 122,686,167 -23,947 17.13% 8,720,660,482
2010-02-25 2010-02-23 72.389 122,710,114 -54,066 17.14% 8,882,826,624
2010-02-24 2010-02-22 71.641 122,764,180 +66,913 17.14% 8,795,006,298
2010-02-23 2010-02-19 69.680 122,697,267 +6,691 17.14% 8,549,541,804
2010-02-22 2010-02-18 69.120 122,690,576 +44,216 17.13% 8,480,316,255
2010-02-19 2010-02-17 69.680 122,646,360 +75,157 17.13% 8,545,994,606
2010-02-18 2010-02-12 69.026 122,571,203 -62,630 17.12% 8,460,616,511
2010-02-17 2010-02-11 68.559 122,633,833 +66,913 17.13% 8,407,666,684
2010-02-12 2010-02-10 68.822 122,566,920 +31,446 17.12% 8,435,361,237
2010-02-11 2010-02-09 67.226 122,535,474 +550,413 17.12% 8,237,611,302
2010-02-10 2010-02-08 64.785 121,985,061 -132,067 17.13% 7,902,821,571
2010-02-09 2010-02-05 66.006 122,117,128 -102,778 17.15% 8,060,432,492
2010-02-08 2010-02-04 68.071 122,219,906 -117,835 17.16% 8,319,675,551
2010-02-05 2010-02-03 67.508 122,337,741 -70,826 17.18% 8,258,777,871
2010-02-04 2010-02-02 66.569 122,408,567 +215,887 17.19% 8,148,627,911
2010-02-03 2010-02-01 64.410 122,192,680 -96,556 17.16% 7,870,380,768
2010-02-02 2010-01-29 65.724 122,289,236 -164,189 17.17% 8,037,346,838
2010-02-01 2010-01-28 66.663 122,453,425 -101,181 17.19% 8,163,111,408
2010-01-29 2010-01-27 65.349 122,554,606 -226,325 17.21% 8,008,760,675
2010-01-28 2010-01-26 68.071 122,780,931 +13,315 17.24% 8,357,865,288
2010-01-27 2010-01-25 69.668 122,767,616 +146,421 17.24% 8,552,915,195
2010-01-26 2010-01-22 70.325 122,621,195 +352,194 17.22% 8,623,306,053
2010-01-25 2010-01-21 69.574 122,269,001 +16,508 17.17% 8,506,697,901
2010-01-22 2010-01-20 72.672 122,252,493 +196,503 17.17% 8,884,339,028
2010-01-21 2010-01-19 71.545 122,055,990 +115,027 17.14% 8,732,538,462
2010-01-20 2010-01-18 70.606 121,940,963 +256,487 17.12% 8,609,816,574
2010-01-19 2010-01-15 70.325 121,684,476 -69,777 17.09% 8,557,431,515
2010-01-18 2010-01-14 71.358 121,754,253 +149,641 17.10% 8,688,087,196
2010-01-15 2010-01-13 72.296 121,604,612 -130,736 17.08% 8,791,585,615
2010-01-14 2010-01-12 75.677 121,735,348 +325,375 17.10% 9,212,514,439
2010-01-13 2010-01-11 74.362 121,409,973 +4,793 17.05% 9,028,300,011
2010-01-12 2010-01-08 74.362 121,405,180 -26,094 17.05% 9,027,943,594
2010-01-11 2010-01-07 76.052 121,431,274 +14,128 17.05% 9,235,108,635
2010-01-08 2010-01-06 76.991 121,417,146 +19,703 17.05% 9,348,034,592
2010-01-07 2010-01-05 76.615 121,397,443 -47,166 17.05% 9,300,924,868
2010-01-06 2010-01-04 74.362 121,444,609 +108,407 17.05% 9,030,875,617
2010-01-05 2009-12-31 72.578 121,336,202 +133,042 17.04% 8,806,357,843
2010-01-04 2009-12-29 71.545 121,203,160 -9,585 17.02% 8,671,522,442
2009-12-30 2009-12-28 71.076 121,212,745 -2,663 17.02% 8,615,303,951
2009-12-29 2009-12-24 69.761 121,215,408 +190,891 17.02% 8,456,157,816
2009-12-28 2009-12-22 70.513 121,024,517 +165,617 17.00% 8,533,746,412
2009-12-23 2009-12-21 68.729 120,858,900 -40,739 16.97% 8,306,463,411
2009-12-22 2009-12-18 70.325 120,899,639 -43,667 16.98% 8,502,238,041
2009-12-21 2009-12-17 70.794 120,943,306 -42,576 16.98% 8,562,086,676
2009-12-18 2009-12-16 71.451 120,985,882 +86,589 16.99% 8,644,617,661
2009-12-17 2009-12-15 72.203 120,899,293 +33,550 16.98% 8,729,242,112
2009-12-16 2009-12-14 73.705 120,865,743 -44,786 16.97% 8,908,392,037
2009-12-15 2009-12-11 74.925 120,910,529 +88,133 16.98% 9,059,275,160
2009-12-14 2009-12-10 74.362 120,822,396 +349,073 16.97% 8,984,606,554
2009-12-11 2009-12-09 73.893 120,473,323 -6,656 16.92% 8,902,091,628
2009-12-10 2009-12-08 75.489 120,479,979 +2,077 16.92% 9,094,888,310
2009-12-09 2009-12-07 76.052 120,477,902 -11,183 16.92% 9,162,602,651
2009-12-08 2009-12-04 75.864 120,489,085 -15,444 16.92% 9,140,827,332
2009-12-07 2009-12-03 74.925 120,504,529 +217,112 16.92% 9,028,855,429
2009-12-04 2009-12-02 73.048 120,287,417 -328,872 16.89% 8,786,708,812
2009-12-03 2009-12-01 72.296 120,616,289 +130,793 16.94% 8,720,133,339
2009-12-02 2009-11-30 71.264 120,485,496 +287,036 16.92% 8,586,239,216
2009-12-01 2009-11-27 69.010 120,198,460 -4,260 16.88% 8,294,929,146
2009-11-30 2009-11-26 71.921 120,202,720 +50,057 16.88% 8,645,089,684
2009-11-27 2009-11-25 72.109 120,152,663 +14,911 16.87% 8,664,052,174
2009-11-26 2009-11-24 71.358 120,137,752 +2,733,800 16.87% 8,572,737,618
2009-11-25 2009-11-23 73.799 117,403,952 -28,757 16.49% 8,664,264,471
2009-11-24 2009-11-20 74.456 117,432,709 -81,036 16.49% 8,743,568,263
2009-11-23 2009-11-19 75.489 117,513,745 +32,191 16.50% 8,870,970,883
2009-11-20 2009-11-18 75.864 117,481,554 +22,899 16.50% 8,912,662,917
2009-11-19 2009-11-17 77.648 117,458,655 +47,822 16.50% 9,120,464,793
2009-11-18 2009-11-16 77.742 117,410,833 +96,920 16.49% 9,127,775,380
2009-11-17 2009-11-13 75.301 117,313,913 -40,578 16.48% 8,833,856,240
2009-11-16 2009-11-12 74.832 117,354,491 -61,173 16.48% 8,781,818,838
2009-11-13 2009-11-11 75.301 117,415,664 -15,443 16.49% 8,841,518,193
2009-11-12 2009-11-10 75.207 117,431,107 -35,147 16.49% 8,831,655,279
2009-11-11 2009-11-09 74.268 117,466,254 -134,198 16.50% 8,724,007,715
2009-11-10 2009-11-06 74.362 117,600,452 -259,572 16.52% 8,745,016,047
2009-11-09 2009-11-05 75.113 117,860,024 -60,678 16.55% 8,852,846,833
2009-11-06 2009-11-04 75.207 117,920,702 -30,525 16.56% 8,868,476,309
2009-11-05 2009-11-03 73.799 117,951,227 -28,320 16.56% 8,704,652,680
2009-11-04 2009-11-02 74.550 117,979,547 -457,442 16.57% 8,795,360,907
2009-11-03 2009-10-30 74.362 118,436,989 +6,390 16.63% 8,807,222,691
2009-11-02 2009-10-29 71.639 118,430,599 -125,144 16.63% 8,484,278,227
2009-10-30 2009-10-28 73.423 118,555,743 +9,053 16.65% 8,704,739,681
2009-10-29 2009-10-27 75.207 118,546,690 -115,559 16.65% 8,915,555,063
2009-10-28 2009-10-23 79.057 118,662,249 -122,488 16.67% 9,381,042,531
2009-10-27 2009-10-22 77.461 118,784,737 +4,792 16.68% 9,201,127,043
2009-10-23 2009-10-21 76.803 118,779,945 -2,130 16.68% 9,122,688,833
2009-10-22 2009-10-20 74.080 118,782,075 -136,860 16.68% 8,799,426,115
2009-10-21 2009-10-19 72.578 118,918,935 -75,086 16.70% 8,630,917,060
2009-10-20 2009-10-16 70.982 118,994,021 -115,879 16.71% 8,446,433,632
2009-10-19 2009-10-15 72.203 119,109,900 -173,604 16.73% 8,600,043,303
2009-10-16 2009-10-14 73.235 119,283,504 -25,029 16.75% 8,735,774,785
2009-10-15 2009-10-13 73.794 119,308,533 +143,410 16.76% 8,804,289,522
2009-10-14 2009-10-12 74.270 119,165,123 +1,632,793 16.74% 8,850,440,273
2009-10-13 2009-10-09 74.937 117,532,330 +109,222 16.74% 8,807,510,823
2009-10-12 2009-10-08 74.651 117,423,108 -69,839 16.73% 8,765,783,524
2009-10-09 2009-10-07 74.270 117,492,947 +32,452 16.74% 8,726,247,108
2009-10-08 2009-10-06 72.556 117,460,495 -20,480 16.73% 8,522,517,573
2009-10-07 2009-10-05 71.033 117,480,975 -219,127 16.73% 8,345,021,827
2009-10-06 2009-10-02 71.414 117,700,102 +45,153 16.77% 8,405,415,953
2009-10-05 2009-09-30 73.890 117,654,949 +504,944 16.76% 8,693,467,372
2009-10-02 2009-09-29 72.176 117,150,005 +229,998 16.72% 8,455,370,150
2009-09-30 2009-09-28 70.081 116,920,007 +9,229 16.69% 8,193,845,190
2009-09-29 2009-09-25 71.128 116,910,778 +7,110 16.69% 8,315,651,108
2009-09-28 2009-09-24 70.557 116,903,668 -46,969 16.68% 8,248,357,070
2009-09-25 2009-09-23 71.414 116,950,637 +29,580 16.69% 8,351,893,781
2009-09-24 2009-09-22 71.890 116,921,057 +17,328 16.69% 8,405,446,569
2009-09-23 2009-09-21 71.604 116,903,729 -4,131 16.68% 8,370,806,685
2009-09-22 2009-09-18 71.985 116,907,860 -163,991 16.69% 8,415,629,623
2009-09-21 2009-09-17 75.223 117,071,851 -140,729 16.71% 8,806,446,145
2009-09-18 2009-09-16 73.985 117,212,580 -225,272 16.73% 8,671,941,741
2009-09-17 2009-09-15 70.843 117,437,852 +4,627 16.76% 8,319,594,172
2009-09-16 2009-09-14 71.795 117,433,225 +65,008 16.76% 8,431,084,481
2009-09-15 2009-09-11 73.794 117,368,217 -148,092 16.75% 8,661,105,264
2009-09-14 2009-09-10 73.223 117,516,309 -42,534 16.77% 8,604,895,284
2009-09-11 2009-09-09 71.795 117,558,843 +205,085 16.78% 8,440,103,189
2009-09-10 2009-09-08 73.033 117,353,758 +330,218 16.75% 8,570,644,328
2009-09-09 2009-09-07 70.938 117,023,540 -46,256 16.70% 8,301,386,064
2009-09-08 2009-09-04 69.986 117,069,796 +103,256 16.71% 8,193,195,315
2009-09-07 2009-09-03 68.748 116,966,540 -13,653 16.69% 8,041,183,042
2009-09-04 2009-09-02 67.034 116,980,193 +110,273 16.70% 7,841,625,546
2009-09-03 2009-09-01 68.557 116,869,920 +41,536 16.68% 8,012,284,292
2009-09-02 2009-08-31 67.986 116,828,384 -158,583 16.67% 7,942,691,390
2009-09-01 2009-08-28 70.176 116,986,967 -109,748 16.70% 8,209,677,116
2009-08-31 2009-08-27 71.414 117,096,715 -138,646 16.71% 8,362,325,772
2009-08-28 2009-08-26 71.604 117,235,361 +75,169 16.73% 8,394,552,953
2009-08-27 2009-08-25 71.128 117,160,192 +215,468 16.72% 8,333,391,472
2009-08-26 2009-08-24 71.890 116,944,724 +19,954 16.69% 8,407,147,988
2009-08-25 2009-08-21 72.366 116,924,770 -180,986 16.69% 8,461,380,473
2009-08-24 2009-08-20 72.461 117,105,756 +20,401 16.71% 8,485,628,338
2009-08-21 2009-08-19 69.795 117,085,355 +70,160 16.71% 8,171,986,848
2009-08-20 2009-08-18 69.605 117,015,195 -19,954 16.70% 8,144,806,011
2009-08-19 2009-08-17 69.319 117,035,149 -1,523,202 16.70% 8,112,763,187
2009-08-18 2009-08-14 70.747 118,558,351 +191,788 16.92% 8,387,684,210
2009-08-17 2009-08-13 71.033 118,366,563 -329,663 16.89% 8,407,927,768
2009-08-14 2009-08-12 71.509 118,696,226 -1,973,989 16.94% 8,487,855,061
2009-08-13 2009-08-11 74.366 120,670,215 -320,907 17.22% 8,973,714,075
2009-08-12 2009-08-10 73.509 120,991,122 +3,986,369 17.27% 8,893,893,236
2009-08-11 2009-08-07 71.128 117,004,753 +225,170 16.70% 8,322,335,379
2009-08-10 2009-08-06 73.794 116,779,583 +13,391 16.67% 8,617,667,430
2009-08-07 2009-08-05 73.890 116,766,192 +77,531 16.67% 8,627,797,547
2009-08-06 2009-08-04 75.223 116,688,661 +94,378 16.65% 8,777,621,607
2009-08-05 2009-08-03 77.032 116,594,283 -64,860 16.64% 8,981,458,861
2009-08-04 2009-07-31 76.460 116,659,143 +79,292 16.65% 8,919,806,523
2009-08-03 2009-07-30 72.747 116,579,851 -7,694 16.64% 8,480,822,268
2009-07-31 2009-07-29 73.699 116,587,545 +134,428 16.64% 8,592,394,836
2009-07-30 2009-07-28 76.556 116,453,117 +173,708 16.62% 8,915,142,174
2009-07-29 2009-07-27 74.175 116,279,409 +122,666 16.60% 8,625,045,221
2009-07-28 2009-07-24 73.509 116,156,743 +155,957 16.58% 8,538,524,594
2009-07-27 2009-07-23 73.794 116,000,786 +83,492 16.56% 8,560,196,652
2009-07-24 2009-07-22 72.366 115,917,294 -119,725 16.54% 8,388,473,443
2009-07-23 2009-07-21 72.176 116,037,019 +27,989 16.56% 8,375,039,734
2009-07-22 2009-07-20 73.033 116,009,030 -51,461 16.56% 8,472,435,412
2009-07-21 2009-07-17 70.938 116,060,491 +126,188 16.56% 8,233,069,539
2009-07-20 2009-07-16 70.462 115,934,303 +213,614 16.55% 8,168,922,624
2009-07-17 2009-07-15 68.367 115,720,689 -253,422 16.52% 7,911,458,646
2009-07-16 2009-07-14 65.796 115,974,111 -5,455 16.55% 7,630,626,682
2009-07-15 2009-07-13 62.082 115,979,566 +141,044 16.55% 7,200,293,214
2009-07-14 2009-07-10 62.939 115,838,522 -18,700 16.53% 7,290,806,540
2009-07-13 2009-07-09 62.844 115,857,222 -44,109 16.54% 7,280,951,762
2009-07-10 2009-07-08 64.177 115,901,331 -39,865 16.54% 7,438,226,987
2009-07-09 2009-07-07 66.177 115,941,196 +4,201 16.55% 7,672,619,972
2009-07-08 2009-07-06 66.462 115,936,995 -378,121 16.55% 7,705,459,986
2009-07-07 2009-07-03 66.177 116,315,116 +84,897 16.60% 7,697,364,810
2009-07-06 2009-07-02 68.176 116,230,219 +67,319 16.59% 7,924,159,083
2009-07-03 2009-06-30 69.509 116,162,900 -81,114 16.58% 8,074,421,433
2009-07-02 2009-06-29 72.176 116,244,014 -39,346 16.59% 8,389,979,720
2009-06-30 2009-06-26 70.938 116,283,360 -152,371 16.60% 8,248,879,363
2009-06-29 2009-06-25 68.653 116,435,731 -290,385 16.62% 7,993,604,303
2009-06-26 2009-06-24 65.891 116,726,116 -54,778 16.66% 7,691,220,045
2009-06-25 2009-06-23 65.320 116,780,894 +783,194 16.67% 7,628,111,257
2009-06-24 2009-06-22 63.796 115,997,700 -279,200 16.56% 7,400,231,198
2009-06-23 2009-06-19 63.415 116,276,900 -189,931 16.60% 7,373,756,317
2009-06-22 2009-06-18 63.511 116,466,831 +272,951 16.62% 7,396,890,675
2009-06-19 2009-06-17 63.225 116,193,880 +54,887 16.58% 7,346,363,961
2009-06-18 2009-06-16 63.035 116,138,993 +13,916 16.58% 7,320,776,578
2009-06-17 2009-06-15 67.986 116,125,077 +15,070 16.57% 7,894,876,379
2009-06-16 2009-06-12 68.748 116,110,007 -293,955 16.57% 7,982,298,350
2009-06-15 2009-06-11 68.938 116,403,962 +169,209 16.61% 8,024,674,696
2009-06-12 2009-06-10 68.843 116,234,753 -3,120 16.59% 8,001,942,046
2009-06-11 2009-06-09 65.510 116,237,873 +67,109 16.59% 7,614,777,183
2009-06-10 2009-06-08 67.510 116,170,764 +13,705 16.58% 7,842,674,454
2009-06-09 2009-06-05 68.081 116,157,059 +32,452 16.58% 7,908,111,002
2009-06-08 2009-06-04 67.605 116,124,607 -218,326 16.57% 7,850,615,606
2009-06-05 2009-06-03 71.033 116,342,933 +396,352 16.60% 8,264,183,331
2009-06-04 2009-06-02 69.509 115,946,581 +213,036 16.55% 8,059,385,215
2009-06-03 2009-06-01 69.509 115,733,545 +124,913 16.52% 8,044,577,196
2009-06-02 2009-05-29 66.748 115,608,632 -1,146,148 16.50% 7,716,660,392
2009-06-01 2009-05-27 64.272 116,754,780 -39,225 16.66% 7,504,116,193
2009-05-29 2009-05-26 61.606 116,794,005 -37,703 16.67% 7,195,250,845
2009-05-27 2009-05-25 61.130 116,831,708 -64,483 16.68% 7,141,950,918
2009-05-26 2009-05-22 59.512 116,896,191 +147,776 16.68% 6,956,671,319
2009-05-25 2009-05-21 61.130 116,748,415 -19,776 16.66% 7,136,859,196
2009-05-22 2009-05-20 63.606 116,768,191 +90,161 16.67% 7,427,148,748
2009-05-21 2009-05-19 62.654 116,678,030 -51,356 16.65% 7,310,314,962
2009-05-20 2009-05-18 59.702 116,729,386 +44,897 16.66% 6,968,974,081
2009-05-19 2009-05-15 58.369 116,684,489 +15,964 16.65% 6,810,746,415
2009-05-18 2009-05-14 57.702 116,668,525 +48,361 16.65% 6,732,051,641
2009-05-15 2009-05-13 59.988 116,620,164 -59,444 16.65% 6,995,766,486
2009-05-14 2009-05-12 56.750 116,679,608 -133,378 16.65% 6,621,590,642
2009-05-13 2009-05-11 57.607 116,812,986 +102,921 16.67% 6,729,264,633
2009-05-12 2009-05-08 57.226 116,710,065 -313,489 16.66% 6,678,883,841
2009-05-11 2009-05-07 57.226 117,023,554 +334,494 16.70% 6,696,823,653
2009-05-08 2009-05-06 57.607 116,689,060 +141,609 16.65% 6,722,125,608
2009-05-07 2009-05-05 57.798 116,547,451 +90,056 16.63% 6,736,162,851
2009-05-06 2009-05-04 57.322 116,457,395 +64,116 16.62% 6,675,513,367
2009-05-05 2009-04-30 54.560 116,393,279 -154,487 16.61% 6,350,437,300
2009-05-04 2009-04-29 51.323 116,547,766 +49,885 16.63% 5,981,551,219
2009-04-30 2009-04-28 49.418 116,497,881 -38,448 16.63% 5,757,136,030
2009-04-29 2009-04-27 49.799 116,536,329 +19,429 16.63% 5,803,421,703
2009-04-28 2009-04-24 52.561 116,516,900 -86,328 16.63% 6,124,196,353
2009-04-27 2009-04-23 53.703 116,603,228 +110,903 16.64% 6,261,967,146
2009-04-24 2009-04-22 51.608 116,492,325 +124,240 16.63% 6,011,982,490
2009-04-23 2009-04-21 53.608 116,368,085 -75,360 16.61% 6,238,258,825
2009-04-22 2009-04-20 56.179 116,443,445 -252,735 16.62% 6,541,662,960
2009-04-21 2009-04-17 55.322 116,696,180 -147,975 16.66% 6,455,856,666
2009-04-20 2009-04-16 53.322 116,844,155 +276,732 16.68% 6,230,402,821
2009-04-17 2009-04-15 53.703 116,567,423 -193,172 16.64% 6,260,044,303
2009-04-16 2009-04-14 55.608 116,760,595 -196,894 16.67% 6,492,773,516
2009-04-15 2009-04-09 52.941 116,957,489 -40,591 16.69% 6,191,900,011
2009-04-14 2009-04-08 50.371 116,998,080 -166,879 16.70% 5,893,258,811
2009-04-09 2009-04-07 50.466 117,164,959 +77,751 16.72% 5,912,820,865
2009-04-08 2009-04-06 49.609 117,087,208 +14,580 16.71% 5,808,557,338
2009-04-07 2009-04-03 48.657 117,072,628 +17,882 16.71% 5,696,359,300
2009-04-06 2009-04-02 48.466 117,054,746 -205,741 16.71% 5,673,197,679
2009-04-03 2009-04-01 44.562 117,260,487 +1,296,387 16.74% 5,225,389,328
2009-04-02 2009-03-31 44.943 115,964,100 -3,555,508 16.55% 5,211,787,114
2009-04-01 2009-03-30 45.895 119,519,608 -276,732 17.06% 5,485,387,413
2009-03-31 2009-03-27 47.640 119,796,340 -122,351 17.10% 5,707,084,559
2009-03-30 2009-03-26 47.736 119,918,691 +4,871,671 17.12% 5,724,408,143
2009-03-27 2009-03-25 46.394 115,047,020 +493,160 16.53% 5,337,465,788
2009-03-26 2009-03-24 48.790 114,553,860 +106,933 16.46% 5,589,099,985
2009-03-25 2009-03-23 45.435 114,446,927 -78,244 16.44% 5,199,922,207
2009-03-24 2009-03-20 41.889 114,525,171 -88,675 16.46% 4,797,298,638
2009-03-23 2009-03-19 43.902 114,613,846 -158,552 16.47% 5,031,725,410
2009-03-20 2009-03-18 42.655 114,772,398 +2,086 16.49% 4,895,666,614
2009-03-19 2009-03-17 42.176 114,770,312 +9,911 16.49% 4,840,571,145
2009-03-18 2009-03-16 41.026 114,760,401 +42,194 16.49% 4,708,148,960
2009-03-17 2009-03-13 38.821 114,718,207 -294,471 16.48% 4,453,502,932
2009-03-16 2009-03-12 37.422 115,012,678 +50,598 16.53% 4,303,976,523
2009-03-13 2009-03-11 37.192 114,962,080 -71,463 16.52% 4,275,635,825
2009-03-12 2009-03-10 35.581 115,033,543 -36,865 16.53% 4,093,047,951
2009-03-11 2009-03-09 34.930 115,070,408 +54,405 16.53% 4,019,355,224
2009-03-10 2009-03-06 36.463 115,016,003 +104,989 16.53% 4,193,852,463
2009-03-09 2009-03-05 36.693 114,911,014 +49,554 16.51% 4,216,459,711
2009-03-06 2009-03-04 39.013 114,861,460 -76,469 16.50% 4,481,084,261
2009-03-05 2009-03-03 36.502 114,937,929 +183,350 16.51% 4,195,412,580
2009-03-04 2009-03-02 36.655 114,754,579 +263,313 16.49% 4,206,319,685
2009-03-03 2009-02-27 40.259 114,491,266 -86,593 16.45% 4,609,311,053
2009-03-02 2009-02-26 37.345 114,577,859 +338,289 16.46% 4,278,918,551
2009-02-27 2009-02-25 37.345 114,239,570 +90,832 16.41% 4,266,285,124
2009-02-26 2009-02-24 35.773 114,148,738 +198,268 16.40% 4,083,448,835
2009-02-25 2009-02-23 37.192 113,950,470 +15,545 16.37% 4,238,012,324
2009-02-24 2009-02-20 35.390 113,934,925 +101,374 16.37% 4,032,115,203
2009-02-23 2009-02-19 36.041 113,833,551 -497,439 16.36% 4,102,725,848
2009-02-20 2009-02-18 38.035 114,330,990 -297,592 16.43% 4,348,605,356
2009-02-19 2009-02-17 38.917 114,628,582 -129,153 16.47% 4,461,011,291
2009-02-18 2009-02-16 39.492 114,757,735 +157,899 16.49% 4,532,038,105
2009-02-17 2009-02-13 40.834 114,599,836 -13,301 16.47% 4,679,591,722
2009-02-16 2009-02-12 39.492 114,613,137 -52,376 16.47% 4,526,327,609
2009-02-13 2009-02-11 41.313 114,665,513 +170,002 16.48% 4,737,229,852
2009-02-12 2009-02-10 43.231 114,495,511 -98,612 16.45% 4,949,705,621
2009-02-11 2009-02-09 42.560 114,594,123 -80,486 16.47% 4,877,077,807
2009-02-10 2009-02-06 41.697 114,674,609 +23,472 16.48% 4,781,574,137
2009-02-09 2009-02-05 41.697 114,651,137 -6,050 16.47% 4,780,595,428
2009-02-06 2009-02-04 43.231 114,657,187 +126,232 16.47% 4,956,694,966
2009-02-05 2009-02-03 43.806 114,530,955 -77,826 16.46% 5,017,108,012
2009-02-04 2009-02-02 47.832 114,608,781 +110,062 16.47% 5,481,921,444
2009-02-03 2009-01-30 48.886 114,498,719 -24,099 16.45% 5,597,384,912
2009-02-02 2009-01-29 47.352 114,522,818 -380,696 16.45% 5,422,921,823
2009-01-30 2009-01-23 48.023 114,903,514 +79,292 16.51% 5,518,047,127
2009-01-29 2009-01-22 46.585 114,824,222 +125,711 16.50% 5,349,142,279
2009-01-23 2009-01-21 47.927 114,698,511 +119,817 16.48% 5,497,207,789
2009-01-22 2009-01-20 47.736 114,578,694 +45,749 16.46% 5,469,499,404
2009-01-21 2009-01-19 48.023 114,532,945 +12,728 16.46% 5,500,251,177
2009-01-20 2009-01-16 47.256 114,520,217 +12,206 16.45% 5,411,821,335
2009-01-19 2009-01-15 45.627 114,508,011 -48,876 16.45% 5,224,649,883
2009-01-16 2009-01-14 45.339 114,556,887 -12,380 16.46% 5,193,937,425
2009-01-15 2009-01-13 45.148 114,569,267 +52,858 16.46% 5,172,534,673
2009-01-14 2009-01-12 47.352 114,516,409 -32,028 16.45% 5,422,618,342
2009-01-13 2009-01-09 48.982 114,548,437 -132,023 16.46% 5,610,795,457
2009-01-12 2009-01-08 50.516 114,680,460 +72,738 16.48% 5,793,145,153
2009-01-09 2009-01-07 53.870 114,607,722 +98,192 16.47% 6,173,970,709
2009-01-08 2009-01-06 51.378 114,509,530 +136,040 16.45% 5,883,297,240
2009-01-07 2009-01-05 48.790 114,373,490 -153,304 16.43% 5,580,299,706
2009-01-06 2009-01-02 46.969 114,526,794 +152,520 16.46% 5,379,198,273
2009-01-05 2008-12-31 44.956 114,374,274 +95,196 16.43% 5,141,804,522
2009-01-02 2008-12-29 46.777 114,279,078 -27,907 16.42% 5,345,654,902
2008-12-30 2008-12-24 45.244 114,306,985 +164,588 16.43% 5,171,650,139
2008-12-29 2008-12-22 49.940 114,142,397 +115,435 16.40% 5,700,317,956
2008-12-23 2008-12-19 49.845 114,026,962 +122,740 16.39% 5,683,623,040
2008-12-22 2008-12-18 48.119 113,904,222 -278,390 16.37% 5,480,976,096
2008-12-19 2008-12-17 46.585 114,182,612 +283,337 16.41% 5,319,252,565
2008-12-18 2008-12-16 45.052 113,899,275 +72,660 16.37% 5,131,368,295
2008-12-17 2008-12-15 46.010 113,826,615 +169,616 16.36% 5,237,203,231
2008-12-16 2008-12-12 44.093 113,656,999 +251,526 16.33% 5,011,507,507
2008-12-15 2008-12-11 44.189 113,405,473 -310,521 16.30% 5,011,287,378
2008-12-12 2008-12-10 46.969 113,715,994 +154,580 16.34% 5,341,115,884
2008-12-11 2008-12-09 44.573 113,561,414 -84,715 16.32% 5,061,719,949
2008-12-10 2008-12-08 44.668 113,646,129 +197,069 16.33% 5,076,389,451
2008-12-09 2008-12-05 41.409 113,449,060 +187,262 16.30% 4,697,848,611
2008-12-08 2008-12-04 40.642 113,261,798 +7,300 16.28% 4,603,240,622
2008-12-05 2008-12-03 43.231 113,254,498 -1,642,012 16.27% 4,896,055,928
2008-12-04 2008-12-02 45.052 114,896,510 -233,475 16.51% 5,176,295,534
2008-12-03 2008-12-01 49.461 115,129,985 +247,875 16.54% 5,694,459,631
2008-12-02 2008-11-28 49.078 114,882,110 -215,877 16.51% 5,638,151,395
2008-12-01 2008-11-27 47.065 115,097,987 -77,069 16.54% 5,417,059,291
2008-11-28 2008-11-26 44.093 115,175,056 +176,308 16.55% 5,078,443,588
2008-11-27 2008-11-25 44.477 114,998,748 +38,798 16.53% 5,114,762,373
2008-11-26 2008-11-24 40.738 114,959,950 +737,970 16.52% 4,683,277,211
2008-11-25 2008-11-21 40.067 114,221,980 +263,569 16.41% 4,576,572,376
2008-11-24 2008-11-20 37.383 113,958,411 -160,995 16.38% 4,260,154,610
2008-11-21 2008-11-19 40.259 114,119,406 +269,157 16.40% 4,594,340,318
2008-11-20 2008-11-18 39.492 113,850,249 +10,850 16.36% 4,496,199,466
2008-11-19 2008-11-17 42.943 113,839,399 +253,033 16.36% 4,888,605,332
2008-11-18 2008-11-14 43.710 113,586,366 +325,210 16.32% 4,964,841,824
2008-11-17 2008-11-13 41.889 113,261,156 +73,789 16.28% 4,744,350,824
2008-11-14 2008-11-12 43.614 113,187,367 +160,977 16.27% 4,936,552,077
2008-11-13 2008-11-11 42.943 113,026,390 +86,422 16.24% 4,853,692,286
2008-11-12 2008-11-10 47.544 112,939,968 +46,946 16.23% 5,369,621,895
2008-11-11 2008-11-07 46.010 112,893,022 +112,733 16.22% 5,194,248,283
2008-11-10 2008-11-06 47.927 112,780,289 +113,609 16.21% 5,405,272,289
2008-11-07 2008-11-05 46.777 112,666,680 -28,480 16.19% 5,270,231,444
2008-11-06 2008-11-04 46.010 112,695,160 +92,562 16.19% 5,185,144,582
2008-11-05 2008-11-03 49.461 112,602,598 +249,779 16.18% 5,569,452,204
2008-11-04 2008-10-31 46.394 112,352,819 +95,207 16.15% 5,212,471,628
2008-11-03 2008-10-30 45.819 112,257,612 +28,182 16.13% 5,143,491,955
2008-10-31 2008-10-29 44.956 112,229,430 +503,726 16.13% 5,045,381,016
2008-10-30 2008-10-28 41.793 111,725,704 +121,538 16.06% 4,669,323,438
2008-10-29 2008-10-27 37.959 111,604,166 +1,146,889 16.04% 4,236,331,735
2008-10-28 2008-10-24 41.130 110,457,277 -34,054 15.87% 4,543,112,548
2008-10-27 2008-10-23 40.343 110,491,331 +2,597,011 15.88% 4,457,536,861
2008-10-24 2008-10-22 42.508 107,894,320 -1,181,284 15.92% 4,586,329,050
2008-10-23 2008-10-21 45.755 109,075,604 +298,339 16.09% 4,990,722,941
2008-10-22 2008-10-20 46.247 108,777,265 -149,199 16.05% 5,030,589,434
2008-10-21 2008-10-17 45.558 108,926,464 -2,540 16.07% 4,962,462,958
2008-10-20 2008-10-16 43.688 108,929,004 -126,020 16.07% 4,758,930,738
2008-10-17 2008-10-15 48.215 109,055,024 -65,043 16.09% 5,258,049,121
2008-10-16 2008-10-14 49.691 109,120,067 +101,056 16.10% 5,422,241,834
2008-10-15 2008-10-13 46.247 109,019,011 +328,481 16.08% 5,041,769,389
2008-10-14 2008-10-10 40.933 108,690,530 +116,806 16.03% 4,449,056,473
2008-10-13 2008-10-09 43.098 108,573,724 +1,201,889 16.02% 4,679,309,010
2008-10-10 2008-10-08 42.311 107,371,835 -912 15.84% 4,542,989,282
2008-10-09 2008-10-06 47.231 107,372,747 -34,553 15.84% 5,071,286,924
2008-10-08 2008-10-03 48.411 107,407,300 +1,660,669 15.84% 5,199,741,857
2008-10-06 2008-10-02 48.313 105,746,631 +264,762 15.60% 5,108,941,307
2008-10-03 2008-09-30 47.624 105,481,869 -243,365 15.56% 5,023,495,982
2008-10-02 2008-09-29 49.199 105,725,234 -92,822 15.60% 5,201,535,186
2008-09-30 2008-09-26 52.446 105,818,056 +404,083 15.61% 5,549,704,626
2008-09-29 2008-09-25 51.167 105,413,973 +293,707 15.55% 5,393,670,439
2008-09-26 2008-09-24 52.151 105,120,266 +355,702 15.51% 5,482,077,894
2008-09-25 2008-09-23 53.430 104,764,564 +570,110 15.45% 5,597,538,905
2008-09-24 2008-09-22 58.153 104,194,454 +94,128 15.37% 6,059,195,502
2008-09-23 2008-09-19 54.512 104,100,326 +449,200 15.36% 5,674,723,893
2008-09-22 2008-09-18 53.135 103,651,126 -25,303 15.29% 5,507,451,299
2008-09-19 2008-09-17 53.135 103,676,429 +509,212 15.29% 5,508,795,761
2008-09-18 2008-09-16 58.054 103,167,217 +265,728 15.22% 5,989,307,462
2008-09-17 2008-09-12 59.432 102,901,489 -632,605 15.18% 6,115,633,895
2008-09-16 2008-09-11 60.318 103,534,094 +484,642 15.27% 6,244,918,044
2008-09-12 2008-09-10 61.498 103,049,452 -196,143 15.20% 6,337,363,019
2008-09-11 2008-09-09 64.844 103,245,595 +215,552 15.23% 6,694,834,220
2008-09-10 2008-09-08 65.139 103,030,043 +69,235 15.20% 6,711,270,628
2008-09-09 2008-09-05 62.777 102,960,808 +98,394 15.19% 6,463,615,327
2008-09-08 2008-09-04 63.073 102,862,414 +5,081 15.17% 6,487,802,535
2008-09-05 2008-09-03 66.123 102,857,333 -1,616,407 15.17% 6,801,229,245
2008-09-04 2008-09-02 64.352 104,473,740 +112,889 15.41% 6,723,072,145
2008-09-03 2008-09-01 64.942 104,360,851 +27,768 15.39% 6,777,420,449
2008-09-02 2008-08-29 65.926 104,333,083 +820,862 15.39% 6,878,278,000
2008-09-01 2008-08-28 65.041 103,512,221 +176,326 15.27% 6,732,493,889
2008-08-29 2008-08-27 64.745 103,335,895 -36,078 15.24% 6,690,521,647
2008-08-28 2008-08-26 61.400 103,371,973 -168,704 15.25% 6,347,025,987
2008-08-27 2008-08-25 61.400 103,540,677 +12,123 15.27% 6,357,384,391
2008-08-26 2008-08-21 58.842 103,528,554 +183,948 15.27% 6,091,780,038
2008-08-25 2008-08-20 61.990 103,344,606 +303,644 15.24% 6,406,358,595
2008-08-21 2008-08-19 61.203 103,040,962 +71,021 15.20% 6,306,424,062
2008-08-20 2008-08-18 64.057 102,969,941 +423,541 15.19% 6,595,904,116
2008-08-19 2008-08-15 65.631 102,546,400 -534,060 15.13% 6,730,218,031
2008-08-18 2008-08-14 65.926 103,080,460 -25,407 15.21% 6,795,697,394
2008-08-15 2008-08-13 64.942 103,105,867 -166,089 15.21% 6,695,919,061
2008-08-14 2008-08-12 65.828 103,271,956 -75,867 15.23% 6,798,160,313
2008-08-13 2008-08-11 65.729 103,347,823 +75,559 15.25% 6,792,985,327
2008-08-12 2008-08-08 64.352 103,272,264 +73,173 15.23% 6,645,755,014
2008-08-11 2008-08-07 63.958 103,199,091 +149,585 15.22% 6,600,428,181
2008-08-08 2008-08-05 64.549 103,049,506 +879,217 15.20% 6,651,699,710
2008-08-07 2008-08-04 68.484 102,170,289 -443,783 15.07% 6,997,078,443
2008-08-05 2008-08-01 69.075 102,614,072 -42,176 15.14% 7,088,052,332
2008-08-04 2008-07-31 68.780 102,656,248 +69,108 15.14% 7,060,662,361
2008-08-01 2008-07-30 66.418 102,587,140 -69,108 15.13% 6,813,646,161
2008-07-31 2008-07-29 65.926 102,656,248 +35,062 15.14% 6,767,730,732
2008-07-30 2008-07-28 69.272 102,621,186 -44,717 15.14% 7,108,739,012
2008-07-29 2008-07-25 69.862 102,665,903 +73,173 15.14% 7,172,448,876
2008-07-28 2008-07-24 69.370 102,592,730 +161,590 15.13% 7,116,862,658
2008-07-25 2008-07-23 68.780 102,431,140 -359,385 15.11% 7,045,179,508
2008-07-24 2008-07-22 66.025 102,790,525 +193,857 15.16% 6,786,697,400
2008-07-23 2008-07-21 68.484 102,596,668 +37,853 15.13% 7,026,278,784
2008-07-22 2008-07-18 64.942 102,558,815 -34,093 15.13% 6,660,392,315
2008-07-21 2008-07-17 63.368 102,592,908 +103,741 15.13% 6,501,088,658
2008-07-18 2008-07-16 61.597 102,489,167 +381,798 15.12% 6,312,991,111
2008-07-17 2008-07-15 61.498 102,107,369 -63,188 15.06% 6,279,426,544
2008-07-16 2008-07-14 66.910 102,170,557 +111,331 15.07% 6,836,243,997
2008-07-15 2008-07-11 68.386 102,059,226 -25,357 15.06% 6,979,430,006
2008-07-14 2008-07-10 66.025 102,084,583 +203,482 15.06% 6,740,087,903
2008-07-11 2008-07-09 64.745 101,881,101 +168,348 15.03% 6,596,330,459
2008-07-10 2008-07-08 63.761 101,712,753 +27,186 15.00% 6,485,348,170
2008-07-09 2008-07-07 65.729 101,685,567 +30,032 15.00% 6,683,726,319
2008-07-08 2008-07-04 64.352 101,655,535 +4,979 15.00% 6,541,715,609
2008-07-07 2008-07-03 64.844 101,650,556 +336,474 15.00% 6,591,405,869
2008-07-04 2008-07-02 65.041 101,314,082 -28,691 14.95% 6,589,525,674
2008-07-03 2008-06-30 68.189 101,342,773 -52,288 14.95% 6,910,490,900
2008-07-02 2008-06-27 70.748 101,395,061 +79,631 14.96% 7,173,458,208
2008-06-30 2008-06-26 69.764 101,315,430 -616,887 14.95% 7,068,132,927
2008-06-27 2008-06-25 69.075 101,932,317 +444,626 15.04% 7,040,960,203
2008-06-26 2008-06-24 68.091 101,487,691 +1,017 14.97% 6,910,386,647
2008-06-25 2008-06-23 67.304 101,486,674 +133,133 14.97% 6,830,429,336
2008-06-24 2008-06-20 69.272 101,353,541 +370,489 14.95% 7,020,927,149
2008-06-23 2008-06-19 69.370 100,983,052 -100,471 14.90% 7,005,199,217
2008-06-20 2008-06-18 73.798 101,083,523 +79,846 14.91% 7,459,754,144
2008-06-19 2008-06-17 74.487 101,003,677 -828,276 14.90% 7,523,431,051
2008-06-18 2008-06-16 73.404 101,831,953 -11,179 15.02% 7,474,906,795
2008-06-17 2008-06-13 70.748 101,843,132 -125,038 15.02% 7,205,158,160
2008-06-16 2008-06-12 70.157 101,968,170 -64,801 15.04% 7,153,803,986
2008-06-13 2008-06-11 71.141 102,032,971 -228,157 15.05% 7,258,747,864
2008-06-12 2008-06-10 73.011 102,261,128 -15,924 15.09% 7,466,161,253
2008-06-11 2008-06-06 76.947 102,277,052 -98,072 15.09% 7,869,875,028
2008-06-10 2008-06-05 75.372 102,375,124 -223,584 15.10% 7,716,246,478
2008-06-06 2008-06-04 77.143 102,598,708 +229,173 15.13% 7,914,816,233
2008-06-05 2008-06-03 79.997 102,369,535 +445,643 15.10% 8,189,250,529
2008-06-04 2008-06-02 81.670 101,923,892 +1,784,044 15.04% 8,324,093,939
2008-06-03 2008-05-30 79.111 100,139,848 +3,372,714 14.77% 7,922,201,016
2008-06-02 2008-05-29 80.391 96,767,134 -568,895 14.27% 7,779,162,011
2008-05-30 2008-05-28 79.407 97,336,029 +340,802 14.36% 7,729,119,829
2008-05-29 2008-05-27 79.308 96,995,227 -532,027 14.31% 7,692,513,850
2008-05-28 2008-05-26 76.750 97,527,254 -112,300 14.39% 7,485,201,230
2008-05-27 2008-05-23 76.651 97,639,554 +113,479 14.40% 7,484,212,775
2008-05-26 2008-05-22 75.963 97,526,075 +45,225 14.39% 7,408,340,375
2008-05-23 2008-05-21 77.045 97,480,850 +136,183 14.38% 7,510,415,268
2008-05-22 2008-05-20 80.587 97,344,667 +191,570 14.36% 7,844,747,092
2008-05-21 2008-05-19 82.752 97,153,097 +37,095 14.33% 8,039,620,085
2008-05-20 2008-05-16 81.866 97,116,002 -415,662 14.33% 7,950,546,884
2008-05-19 2008-05-15 81.768 97,531,664 -498,998 14.39% 7,974,978,831
2008-05-16 2008-05-14 84.031 98,030,662 -32,013 14.46% 8,237,637,702
2008-05-15 2008-05-13 80.981 98,062,675 +124,495 14.47% 7,941,205,825
2008-05-14 2008-05-09 78.619 97,938,180 +593,790 14.45% 7,699,839,805
2008-05-13 2008-05-08 78.718 97,344,390 +79,246 14.36% 7,662,734,817
2008-05-09 2008-05-07 80.686 97,265,144 -40,677 14.35% 7,847,909,166
2008-05-08 2008-05-06 86.393 97,305,821 +257,121 14.36% 8,406,519,379
2008-05-07 2008-05-05 84.622 97,048,700 +14,432 14.32% 8,212,418,162
2008-05-06 2008-05-02 84.326 97,034,268 +274,076 14.32% 8,182,553,193
2008-05-05 2008-04-30 82.555 96,760,192 +363,323 14.27% 7,988,064,512
2008-05-02 2008-04-29 83.638 96,396,869 +204,381 14.22% 8,062,407,316
2008-04-30 2008-04-28 82.162 96,192,488 -32,115 14.19% 7,903,337,252
2008-04-29 2008-04-25 80.686 96,224,603 -44,208 14.20% 7,763,952,356
2008-04-28 2008-04-24 78.816 96,268,811 +161,550 14.20% 7,587,540,205
2008-04-25 2008-04-23 79.899 96,107,261 +178,415 14.18% 7,678,831,023
2008-04-24 2008-04-22 79.407 95,928,846 +126,528 14.15% 7,617,380,259
2008-04-23 2008-04-21 77.635 95,802,318 +155,758 14.13% 7,437,652,812
2008-04-22 2008-04-18 77.045 95,646,560 +8,375 14.11% 7,369,092,335
2008-04-21 2008-04-17 76.750 95,638,185 +47,765 14.11% 7,340,215,484
2008-04-18 2008-04-16 75.766 95,590,420 +88,417 14.10% 7,242,491,201
2008-04-17 2008-04-15 73.109 95,502,003 +101,629 14.09% 6,982,069,626
2008-04-16 2008-04-14 76.750 95,400,374 +157,017 14.07% 7,321,963,528
2008-04-15 2008-04-11 78.324 95,243,357 +36,078 14.05% 7,459,859,421
2008-04-14 2008-04-10 76.651 95,207,279 +252,145 14.05% 7,297,775,385
2008-04-11 2008-04-09 78.226 94,955,134 +171,245 14.01% 7,427,941,264
2008-04-10 2008-04-08 78.226 94,783,889 +1,137,782 13.98% 7,414,545,487
2008-04-09 2008-04-07 78.718 93,646,107 +408,040 13.82% 7,371,614,169
2008-04-08 2008-04-03 78.718 93,238,067 +353,669 13.76% 7,339,494,164
2008-04-07 2008-04-02 78.718 92,884,398 +9,654 13.70% 7,311,654,123
2008-04-03 2008-04-01 73.995 92,874,744 +191,063 13.70% 6,872,240,531
2008-04-02 2008-03-31 72.322 92,683,681 +199,700 13.67% 6,703,065,978
2008-04-01 2008-03-28 73.011 92,483,981 +120,902 13.64% 6,752,324,456
2008-03-31 2008-03-27 73.730 92,363,079 +359,258 13.63% 6,809,974,950
2008-03-28 2008-03-26 73.137 92,003,821 +865,835 13.57% 6,728,927,808
2008-03-27 2008-03-25 69.085 91,137,986 +117,525 13.51% 6,296,292,390
2008-03-26 2008-03-20 62.661 91,020,461 +121,921 13.49% 5,703,436,013
2008-03-25 2008-03-19 67.207 90,898,540 -8,601 13.47% 6,109,055,987
2008-03-20 2008-03-18 66.812 90,907,141 +333,386 13.47% 6,073,695,014
2008-03-19 2008-03-17 65.824 90,573,755 +933,332 13.42% 5,961,902,743
2008-03-18 2008-03-14 67.109 89,640,423 +395,106 13.28% 6,015,641,633
2008-03-17 2008-03-13 67.998 89,245,317 +342,997 13.23% 6,068,511,225
2008-03-14 2008-03-12 69.975 88,902,320 +337,939 13.17% 6,220,920,295
2008-03-13 2008-03-11 69.579 88,564,381 -292,537 13.12% 6,162,260,246
2008-03-12 2008-03-10 68.196 88,856,918 +67,685 13.17% 6,059,665,081
2008-03-11 2008-03-07 70.469 88,789,233 +231,232 13.16% 6,256,884,226
2008-03-10 2008-03-06 71.951 88,558,001 +82,461 13.12% 6,371,878,249
2008-03-07 2008-03-05 70.963 88,475,540 +409,887 13.11% 6,278,500,759
2008-03-06 2008-03-04 70.172 88,065,653 -280,902 13.05% 6,179,782,544
2008-03-05 2008-03-03 71.161 88,346,555 -201,723 13.09% 6,286,810,944
2008-03-04 2008-02-29 71.951 88,548,278 +276,346 13.12% 6,371,178,665
2008-03-03 2008-02-28 75.608 88,271,932 +198,661 13.08% 6,674,094,506
2008-02-29 2008-02-27 74.917 88,073,271 +138,710 13.05% 6,598,141,373
2008-02-28 2008-02-26 73.533 87,934,561 +294,702 13.03% 6,466,076,228
2008-02-27 2008-02-25 72.446 87,639,859 +64,221 12.99% 6,349,125,763
2008-02-26 2008-02-22 71.358 87,575,638 -42,531 12.98% 6,249,262,856
2008-02-25 2008-02-21 73.236 87,618,169 +817,044 12.98% 6,416,831,955
2008-02-22 2008-02-20 75.608 86,801,125 +131,801 12.86% 6,562,889,226
2008-02-21 2008-02-19 77.585 86,669,324 -12,395 12.84% 6,724,242,245
2008-02-20 2008-02-18 77.091 86,681,719 +10,424 12.85% 6,682,368,218
2008-02-19 2008-02-15 78.079 86,671,295 +209,040 12.84% 6,767,225,707
2008-02-18 2008-02-14 74.818 86,462,255 -2,062,385 12.81% 6,468,904,242
2008-02-15 2008-02-13 70.370 88,524,640 -692,066 13.12% 6,229,489,351
2008-02-14 2008-02-12 69.579 89,216,706 +184,664 13.22% 6,207,648,655
2008-02-13 2008-02-11 67.998 89,032,042 +255,719 13.19% 6,054,008,932
2008-02-12 2008-02-06 71.161 88,776,323 +124,689 13.16% 6,317,393,576
2008-02-11 2008-02-04 74.126 88,651,634 +303,234 13.14% 6,571,375,633
2008-02-05 2008-02-01 71.260 88,348,400 +9,106 13.09% 6,295,674,100
2008-02-04 2008-01-31 70.963 88,339,294 +577,734 13.09% 6,268,832,317
2008-02-01 2008-01-30 70.568 87,761,560 +131,027 13.01% 6,193,139,050
2008-01-31 2008-01-29 72.248 87,630,533 +254,972 12.99% 6,331,128,307
2008-01-30 2008-01-28 72.841 87,375,561 +220,392 12.95% 6,364,521,382
2008-01-29 2008-01-25 78.475 87,155,169 -927,309 12.92% 6,839,461,932
2008-01-28 2008-01-24 72.149 88,082,478 +160,369 13.05% 6,355,074,835
2008-01-25 2008-01-23 73.434 87,922,109 -2,555 13.03% 6,456,470,865
2008-01-24 2008-01-22 67.207 87,924,664 +812,469 13.03% 5,909,189,465
2008-01-23 2008-01-21 72.149 87,112,195 -185,120 12.91% 6,285,069,753
2008-01-22 2008-01-18 74.521 87,297,315 -15,015 12.94% 6,505,497,541
2008-01-21 2008-01-17 75.608 87,312,330 +38,418 12.94% 6,601,540,589
2008-01-18 2008-01-16 75.015 87,273,912 -124,559 12.93% 6,546,881,861
2008-01-17 2008-01-15 75.806 87,398,471 +604,922 12.95% 6,625,329,525
2008-01-16 2008-01-14 76.399 86,793,549 -539,038 12.86% 6,630,941,949
2008-01-15 2008-01-11 80.451 87,332,587 +237,265 12.94% 7,026,014,066
2008-01-14 2008-01-10 81.538 87,095,322 -85,496 12.91% 7,101,613,992
2008-01-11 2008-01-09 82.230 87,180,818 -62,732 12.92% 7,168,900,468
2008-01-10 2008-01-08 81.736 87,243,550 -4,553 12.93% 7,130,945,601
2008-01-09 2008-01-07 82.823 87,248,103 -30,353 12.93% 7,226,172,032
2008-01-08 2008-01-04 82.428 87,278,456 +118,885 12.94% 7,194,181,499
2008-01-07 2008-01-03 81.143 87,159,571 -45,530 12.92% 7,072,395,285
2008-01-04 2008-01-02 82.230 87,205,101 -252,443 12.92% 7,170,897,265
2008-01-03 2007-12-31 84.207 87,457,544 +423,537 12.96% 7,364,532,055
2008-01-02 2007-12-27 82.922 87,034,007 -255,478 12.90% 7,217,041,861
2007-12-28 2007-12-24 81.835 87,289,485 +335,915 12.94% 7,143,327,355
2007-12-27 2007-12-20 79.957 86,953,570 +249,913 12.89% 6,952,551,647
2007-12-21 2007-12-19 78.672 86,703,657 -278,243 12.85% 6,821,168,348
2007-12-20 2007-12-18 76.300 86,981,900 +468,629 12.89% 6,636,734,973
2007-12-19 2007-12-17 78.079 86,513,271 +92,747 12.82% 6,754,887,319
2007-12-18 2007-12-14 83.021 86,420,524 -477,397 12.81% 7,174,711,891
2007-12-17 2007-12-13 82.823 86,897,921 +648,559 12.88% 7,197,168,818
2007-12-14 2007-12-12 85.887 86,249,362 -567,616 12.78% 7,407,709,666
2007-12-13 2007-12-11 88.457 86,816,978 -83,286 12.87% 7,679,553,754
2007-12-12 2007-12-10 90.236 86,900,264 -1,870,300 12.88% 7,841,518,262
2007-12-11 2007-12-07 91.521 88,770,564 -423,524 13.16% 8,124,343,003
2007-12-10 2007-12-06 90.730 89,194,088 +27,824 13.22% 8,092,580,632
2007-12-07 2007-12-05 88.951 89,166,264 +4,052,232 13.22% 7,931,427,608
2007-12-06 2007-12-04 89.939 85,114,032 +189,205 12.61% 7,655,099,526
2007-12-05 2007-12-03 89.643 84,924,827 -331,362 12.59% 7,612,902,062
2007-12-04 2007-11-30 87.765 85,256,189 +638,620 12.64% 7,482,507,592
2007-12-03 2007-11-29 85.887 84,617,569 -73,283 12.54% 7,267,559,658
2007-11-30 2007-11-28 81.538 84,690,852 +910,140 12.55% 6,905,557,333
2007-11-29 2007-11-27 78.573 83,780,712 +366,066 12.42% 6,582,933,385
2007-11-28 2007-11-26 78.672 83,414,646 +3,259,744 12.36% 6,562,414,583
2007-11-27 2007-11-23 74.917 80,154,902 +174,738 11.88% 6,004,924,867
2007-11-26 2007-11-22 72.742 79,980,164 +655,707 11.85% 5,817,928,632
2007-11-23 2007-11-21 73.335 79,324,457 +177,953 11.76% 5,817,271,026
2007-11-22 2007-11-20 74.818 79,146,504 +619,845 11.73% 5,921,556,817
2007-11-21 2007-11-19 76.696 78,526,659 +535,239 11.64% 6,022,643,081
2007-11-20 2007-11-16 77.289 77,991,420 -479,590 11.56% 6,027,842,075
2007-11-19 2007-11-15 81.440 78,471,010 +295,444 11.63% 6,390,645,674
2007-11-16 2007-11-14 79.858 78,175,566 +271,666 11.59% 6,242,961,834
2007-11-15 2007-11-13 78.475 77,903,900 -27,273 11.55% 6,113,472,838
2007-11-14 2007-11-12 78.969 77,931,173 -141,525 11.55% 6,154,124,492
2007-11-13 2007-11-09 84.405 78,072,698 +314,735 11.57% 6,589,695,445
2007-11-12 2007-11-08 82.329 77,757,963 -203,570 11.52% 6,401,741,909
2007-11-09 2007-11-07 83.317 77,961,533 +293,698 11.55% 6,495,554,481
2007-11-08 2007-11-06 77.684 77,667,835 +70,045 11.51% 6,033,537,693
2007-11-07 2007-11-05 78.277 77,597,790 -1,081,607 11.50% 6,074,112,329
2007-11-06 2007-11-02 84.405 78,679,397 +72,546 11.66% 6,640,903,636
2007-11-05 2007-11-01 88.457 78,606,851 +183,134 11.65% 6,953,312,032
2007-11-02 2007-10-31 89.742 78,423,717 +233,219 11.62% 7,037,875,109
2007-11-01 2007-10-30 90.532 78,190,498 -94,654 11.59% 7,078,768,957
2007-10-31 2007-10-29 91.916 78,285,152 +290,688 11.60% 7,195,659,969
2007-10-30 2007-10-26 86.816 77,994,464 +238,091 11.56% 6,771,185,144
2007-10-29 2007-10-25 83.320 77,756,373 +1,002,104 11.53% 6,478,630,028
2007-10-26 2007-10-24 83.919 76,754,269 +1,151,508 11.50% 6,441,143,288
2007-10-25 2007-10-23 82.720 75,602,761 -21,597 11.33% 6,253,874,006
2007-10-24 2007-10-22 81.322 75,624,358 -27,328 11.33% 6,149,888,477
2007-10-23 2007-10-18 83.220 75,651,686 +80,623 11.33% 6,295,710,470
2007-10-22 2007-10-17 85.418 75,571,063 -1,263,981 11.32% 6,455,097,114
2007-10-18 2007-10-16 85.917 76,835,044 +86,673 11.51% 6,601,443,796
2007-10-17 2007-10-15 87.915 76,748,371 +286,681 11.50% 6,747,345,874
2007-10-16 2007-10-12 88.714 76,461,690 +102,759 11.46% 6,783,252,650
2007-10-15 2007-10-11 89.713 76,358,931 -401,888 11.44% 6,850,421,768
2007-10-12 2007-10-10 93.610 76,760,819 -367,028 11.50% 7,185,555,121
2007-10-11 2007-10-09 87.116 77,127,847 -435,871 11.56% 6,719,064,774
2007-10-10 2007-10-08 86.417 77,563,718 -86,083 11.62% 6,702,793,823
2007-10-09 2007-10-05 83.220 77,649,801 -251,562 11.63% 6,461,992,997
2007-10-08 2007-10-04 81.921 77,901,363 +291,357 11.67% 6,381,753,766
2007-10-05 2007-10-03 87.516 77,610,006 -8,084 11.63% 6,792,082,583
2007-10-04 2007-10-02 89.114 77,618,090 -397,233 11.63% 6,916,859,284
2007-10-03 2007-09-28 88.315 78,015,323 +299,305 11.69% 6,889,906,217
2007-10-02 2007-09-27 85.817 77,716,018 +27,201 11.64% 6,669,370,413
2007-09-28 2007-09-25 85.018 77,688,817 -34,533 11.64% 6,604,944,960
2007-09-27 2007-09-24 83.919 77,723,350 +32,531 11.64% 6,522,467,619
2007-09-25 2007-09-21 82.321 77,690,819 +3,003 11.64% 6,395,552,171
2007-09-24 2007-09-20 84.818 77,687,816 -206,332 11.64% 6,589,337,273
2007-09-21 2007-09-19 85.118 77,894,148 +214,707 11.67% 6,630,183,690
2007-09-20 2007-09-18 78.724 77,679,441 +197,690 11.64% 6,115,239,121
2007-09-19 2007-09-17 81.721 77,481,751 +136,682 11.61% 6,331,897,340
2007-09-18 2007-09-14 83.919 77,345,069 +147,233 11.59% 6,490,722,647
2007-09-17 2007-09-13 84.119 77,197,836 +486,118 11.57% 6,493,791,681
2007-09-14 2007-09-12 81.621 76,711,718 +341,917 11.49% 6,261,305,585
2007-09-13 2007-09-11 75.327 76,369,801 +441,125 11.44% 5,752,731,962
2007-09-12 2007-09-10 77.225 75,928,676 +317,206 11.38% 5,863,628,613
2007-09-11 2007-09-07 78.025 75,611,470 -66,064 11.33% 5,899,563,091
2007-09-10 2007-09-06 78.924 75,677,534 -10,510 11.34% 5,972,761,838
2007-09-07 2007-09-05 79.024 75,688,044 +324,622 11.34% 5,981,152,835
2007-09-06 2007-09-04 75.927 75,363,422 -134,218 11.29% 5,722,098,598
2007-09-05 2007-09-03 73.629 75,497,640 +106,883 11.31% 5,558,812,156
2007-09-04 2007-08-31 74.428 75,390,757 +31,530 11.30% 5,611,196,936
2007-09-03 2007-08-30 71.631 75,359,227 +20,520 11.29% 5,398,047,791
2007-08-31 2007-08-29 70.232 75,338,707 +31,030 11.29% 5,291,205,414
2007-08-30 2007-08-28 71.731 75,307,677 +6,256 11.28% 5,401,878,727
2007-08-29 2007-08-27 73.129 75,301,421 -29,579 11.28% 5,506,750,341
2007-08-28 2007-08-24 71.931 75,331,000 +228,220 11.29% 5,418,603,381
2007-08-27 2007-08-23 71.931 75,102,780 +138,133 11.25% 5,402,187,381
2007-08-24 2007-08-22 69.933 74,964,647 -171,665 11.23% 5,242,466,632
2007-08-23 2007-08-21 68.034 75,136,312 -12,012 11.26% 5,111,850,226
2007-08-22 2007-08-20 65.337 75,148,324 +114,110 11.26% 4,909,962,577
2007-08-21 2007-08-17 62.540 75,034,214 +826,797 11.24% 4,692,613,712
2007-08-20 2007-08-16 63.938 74,207,417 +744,218 11.12% 4,744,696,347
2007-08-17 2007-08-15 65.936 73,463,199 +798,269 11.01% 4,843,897,071
2007-08-16 2007-08-14 66.636 72,664,930 -286,776 10.89% 4,842,078,523
2007-08-15 2007-08-13 66.636 72,951,706 +571,551 10.93% 4,861,188,042
2007-08-14 2007-08-10 65.537 72,380,155 +1,426,125 10.84% 4,743,560,923
2007-08-13 2007-08-09 70.032 70,954,030 +81,328 10.63% 4,969,082,643
2007-08-10 2007-08-08 69.233 70,872,702 +1,180,888 10.62% 4,906,743,542
2007-08-09 2007-08-07 69.733 69,691,814 +406,141 10.44% 4,859,799,209
2007-08-08 2007-08-06 69.533 69,285,673 +62,310 10.38% 4,817,634,120
2007-08-07 2007-08-03 72.930 69,223,363 +445,371 10.37% 5,048,434,070
2007-08-06 2007-08-02 73.929 68,777,992 +940,541 10.30% 5,084,665,019
2007-08-03 2007-08-01 75.727 67,837,451 +341,329 10.16% 5,137,121,779
2007-08-02 2007-07-31 77.325 67,496,122 +63,583 10.11% 5,219,163,670
2007-08-01 2007-07-30 74.728 67,432,539 +1,125,586 10.10% 5,039,091,503
2007-07-31 2007-07-27 75.028 66,306,953 +149,143 9.93% 4,974,851,744
2007-07-30 2007-07-26 76.826 66,157,810 +262,754 9.91% 5,082,631,162
2007-07-27 2007-07-25 78.724 65,895,056 +1,260,715 9.87% 5,187,524,770
2007-07-26 2007-07-24 80.123 64,634,341 +145,276 9.68% 5,178,677,043
2007-07-25 2007-07-23 78.424 64,489,065 +535,016 9.66% 5,057,511,415
2007-07-24 2007-07-20 76.826 63,954,049 +239,912 9.58% 4,913,325,311
2007-07-23 2007-07-19 75.527 63,714,137 -50,499 9.55% 4,812,145,332
2007-07-20 2007-07-18 76.027 63,764,636 +644,922 9.55% 4,847,810,960
2007-07-19 2007-07-17 79.024 63,119,714 -10,355 9.46% 4,987,956,306
2007-07-18 2007-07-16 78.025 63,130,069 +135,130 9.46% 4,925,705,386
2007-07-17 2007-07-13 76.926 62,994,939 +308,297 9.44% 4,845,934,274
2007-07-16 2007-07-12 74.029 62,686,642 +530,011 9.39% 4,640,602,276
2007-07-13 2007-07-11 73.929 62,156,631 +456,139 9.31% 4,595,156,650
2007-07-12 2007-07-10 73.729 61,700,492 +658,635 9.24% 4,549,106,701
2007-07-11 2007-07-09 75.128 61,041,857 +89,587 9.15% 4,585,922,513
2007-07-10 2007-07-06 72.130 60,952,270 +126,121 9.13% 4,396,511,530
2007-07-09 2007-07-05 72.630 60,826,149 +61,332 9.11% 4,417,798,128
2007-07-06 2007-07-04 70.432 60,764,817 +83,831 9.10% 4,279,789,864
2007-07-05 2007-07-03 71.631 60,680,986 -243,235 9.09% 4,346,632,463
2007-07-04 2007-06-29 70.532 60,924,221 +244,786 9.13% 4,297,103,562
2007-07-03 2007-06-28 69.933 60,679,435 +245,236 9.09% 4,243,465,766
2007-06-29 2007-06-27 68.234 60,434,199 +432,102 9.06% 4,123,676,697
2007-06-28 2007-06-26 70.432 60,002,097 +217,209 8.99% 4,226,069,941
2007-06-27 2007-06-25 71.231 59,784,888 -356,158 8.96% 4,258,553,272
2007-06-26 2007-06-22 72.730 60,141,046 9.02% 4,374,047,462

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top