History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.830 | 65,945,825 | +0 | 4.84% | 977,976,585 |
| 2025-10-13 | 2025-10-09 | 14.540 | 65,945,825 | +0 | 4.84% | 958,852,296 |
| 2025-10-10 | 2025-10-08 | 14.210 | 65,945,825 | -1,000 | 4.84% | 937,090,173 |
| 2025-09-29 | 2025-09-25 | 14.410 | 65,946,825 | -9,000 | 4.84% | 950,293,748 |
| 2025-09-12 | 2025-09-10 | 14.920 | 65,955,825 | -1,000 | 4.84% | 984,060,909 |
| 2025-08-29 | 2025-08-27 | 13.610 | 65,956,825 | +5,000 | 4.84% | 897,672,388 |
| 2025-08-26 | 2025-08-22 | 13.870 | 65,951,825 | -2,094,000 | 4.84% | 914,751,813 |
| 2025-08-21 | 2025-08-19 | 13.610 | 68,045,825 | +5,000 | 5.00% | 926,103,678 |
| 2025-08-20 | 2025-08-18 | 13.770 | 68,040,825 | +3,000 | 5.00% | 936,922,160 |
| 2025-08-13 | 2025-08-11 | 14.554 | 68,037,825 | +999,157 | 5.00% | 990,203,866 |
| 2025-08-06 | 2025-08-04 | 14.270 | 67,038,668 | -9,853 | 5.00% | 956,611,818 |
| 2025-08-05 | 2025-08-01 | 14.412 | 67,048,521 | -19,707 | 5.00% | 966,279,111 |
| 2025-08-04 | 2025-07-31 | 14.432 | 67,068,228 | +986 | 5.00% | 967,924,478 |
| 2025-08-01 | 2025-07-30 | 14.818 | 67,067,242 | -986 | 5.00% | 993,775,641 |
| 2025-07-31 | 2025-07-29 | 14.615 | 67,068,228 | -4,926 | 5.00% | 980,176,686 |
| 2025-07-28 | 2025-07-24 | 14.087 | 67,073,154 | -12,809 | 5.00% | 944,850,809 |
| 2025-07-24 | 2025-07-22 | 14.229 | 67,085,963 | -14,780 | 5.00% | 954,563,263 |
| 2025-07-23 | 2025-07-21 | 14.046 | 67,100,743 | -26,603 | 5.00% | 942,515,419 |
| 2025-07-22 | 2025-07-18 | 13.884 | 67,127,346 | -34,486 | 5.00% | 931,988,640 |
| 2025-07-21 | 2025-07-17 | 13.681 | 67,161,832 | -9,854 | 5.01% | 918,834,875 |
| 2025-07-18 | 2025-07-16 | 13.762 | 67,171,686 | -9,853 | 5.01% | 924,423,512 |
| 2025-07-17 | 2025-07-15 | 13.843 | 67,181,539 | -9,853 | 5.01% | 930,013,736 |
| 2025-07-08 | 2025-07-04 | 13.904 | 67,191,392 | +19,706 | 5.01% | 934,241,704 |
| 2025-07-04 | 2025-07-02 | 14.148 | 67,171,686 | -24,632 | 5.01% | 950,329,186 |
| 2025-06-27 | 2025-06-25 | 13.336 | 67,196,318 | +3,941 | 5.01% | 896,119,414 |
| 2025-06-26 | 2025-06-24 | 12.646 | 67,192,377 | +4,926 | 5.01% | 849,695,057 |
| 2025-06-25 | 2025-06-23 | 12.463 | 67,187,451 | +4,927 | 5.01% | 837,358,775 |
| 2025-06-24 | 2025-06-20 | 12.362 | 67,182,524 | +9,853 | 5.01% | 830,478,988 |
| 2025-06-20 | 2025-06-18 | 12.199 | 67,172,671 | +18,721 | 5.01% | 819,449,377 |
| 2025-06-18 | 2025-06-16 | 12.362 | 67,153,950 | +10,839 | 5.01% | 830,125,769 |
| 2025-06-17 | 2025-06-13 | 12.138 | 67,143,111 | -14,780 | 5.00% | 815,000,141 |
| 2025-06-13 | 2025-06-11 | 11.895 | 67,157,891 | +19,706 | 5.01% | 798,821,427 |
| 2025-06-10 | 2025-06-06 | 11.753 | 67,138,185 | +9,853 | 5.00% | 789,047,595 |
| 2025-06-09 | 2025-06-05 | 11.651 | 67,128,332 | +9,853 | 5.00% | 782,118,914 |
| 2025-06-05 | 2025-06-03 | 11.529 | 67,118,479 | +9,854 | 5.00% | 773,829,856 |
| 2025-05-15 | 2025-05-13 | 11.245 | 67,108,625 | -19,707 | 5.00% | 754,645,776 |
| 2025-05-14 | 2025-05-12 | 11.205 | 67,128,332 | -30,545 | 5.00% | 752,142,231 |
| 2025-05-12 | 2025-05-08 | 10.738 | 67,158,877 | +9,854 | 5.01% | 721,130,954 |
| 2025-05-09 | 2025-05-07 | 10.819 | 67,149,023 | +2,956 | 5.01% | 726,477,130 |
| 2025-05-07 | 2025-05-02 | 12.003 | 67,146,067 | +3,898,726 | 5.00% | 805,928,247 |
| 2025-04-28 | 2025-04-24 | 11.550 | 63,247,341 | -928 | 5.00% | 730,512,522 |
| 2025-04-14 | 2025-04-10 | 11.119 | 63,248,269 | +1,856 | 5.00% | 703,264,911 |
| 2025-04-10 | 2025-04-08 | 10.968 | 63,246,413 | -9,281 | 5.00% | 693,704,138 |
| 2025-04-09 | 2025-04-07 | 10.990 | 63,255,694 | +46,406 | 5.01% | 695,169,011 |
| 2025-03-20 | 2025-03-18 | 12.283 | 63,209,288 | +9,282 | 5.00% | 776,383,607 |
| 2025-03-03 | 2025-02-27 | 12.003 | 63,200,006 | -1,857 | 5.00% | 758,565,205 |
| 2025-02-27 | 2025-02-25 | 11.658 | 63,201,863 | -18,562 | 5.00% | 736,796,829 |
| 2025-02-17 | 2025-02-13 | 11.421 | 63,220,425 | -50,119 | 5.00% | 722,027,741 |
| 2025-01-15 | 2025-01-13 | 10.839 | 63,270,544 | -54,760 | 5.01% | 685,788,434 |
| 2025-01-10 | 2025-01-08 | 11.076 | 63,325,304 | -9,282 | 5.01% | 701,392,319 |
| 2025-01-09 | 2025-01-07 | 11.119 | 63,334,586 | -27,843 | 5.01% | 704,224,679 |
| 2025-01-08 | 2025-01-06 | 11.205 | 63,362,429 | -18,563 | 5.01% | 709,995,775 |
| 2024-12-30 | 2024-12-24 | 11.399 | 63,380,992 | -46,407 | 5.02% | 722,495,768 |
| 2024-12-12 | 2024-12-10 | 11.615 | 63,427,399 | -7,425 | 5.02% | 736,692,538 |
| 2024-12-09 | 2024-12-05 | 11.292 | 63,434,824 | -15,778 | 5.02% | 716,274,729 |
| 2024-12-03 | 2024-11-29 | 10.774 | 63,450,602 | -27,844 | 5.02% | 683,638,251 |
| 2024-11-26 | 2024-11-22 | 10.677 | 63,478,446 | +18,563 | 5.02% | 677,782,807 |
| 2024-11-11 | 2024-11-07 | 11.399 | 63,459,883 | -1,857 | 5.02% | 723,395,066 |
| 2024-10-10 | 2024-10-08 | 11.270 | 63,461,740 | +9,282 | 5.02% | 715,211,135 |
| 2024-10-09 | 2024-10-07 | 12.240 | 63,452,458 | -55,688 | 5.02% | 776,635,770 |
| 2024-10-08 | 2024-10-04 | 11.895 | 63,508,146 | +74,250 | 5.03% | 755,421,107 |
| 2024-10-07 | 2024-10-03 | 11.895 | 63,433,896 | +71,467 | 5.02% | 754,537,913 |
| 2024-10-04 | 2024-10-02 | 12.153 | 63,362,429 | -134,579 | 5.01% | 770,072,340 |
| 2024-10-03 | 2024-09-30 | 11.313 | 63,497,008 | -7,426 | 5.02% | 718,345,157 |
| 2024-10-02 | 2024-09-27 | 10.731 | 63,504,434 | +9,282 | 5.03% | 681,481,382 |
| 2024-09-27 | 2024-09-25 | 9.999 | 63,495,152 | +28,394,319 | 5.02% | 634,861,734 |
| 2024-09-25 | 2024-09-23 | 9.708 | 35,100,833 | -1,856 | 2.78% | 340,747,612 |
| 2024-09-24 | 2024-09-20 | 9.762 | 35,102,689 | -1,857 | 2.78% | 342,656,671 |
| 2024-09-13 | 2024-09-11 | 9.180 | 35,104,546 | -928 | 2.78% | 322,250,473 |
| 2024-09-05 | 2024-09-03 | 9.374 | 35,105,474 | +1,857 | 2.78% | 329,067,280 |
| 2024-08-30 | 2024-08-28 | 9.568 | 35,103,617 | +14,850 | 2.78% | 335,857,801 |
| 2024-08-28 | 2024-08-26 | 9.287 | 35,088,767 | -2,785 | 2.78% | 325,886,208 |
| 2024-08-21 | 2024-08-19 | 9.147 | 35,091,552 | -26,916 | 2.78% | 320,996,926 |
| 2024-08-14 | 2024-08-12 | 9.332 | 35,118,468 | +857,544 | 2.78% | 327,732,393 |
| 2024-08-12 | 2024-08-08 | 9.222 | 34,260,924 | -2,716 | 2.78% | 315,945,842 |
| 2024-08-09 | 2024-08-07 | 9.266 | 34,263,640 | +905 | 2.78% | 317,484,522 |
| 2024-08-08 | 2024-08-06 | 9.089 | 34,262,735 | +3,622 | 2.78% | 311,421,764 |
| 2024-08-07 | 2024-08-05 | 9.001 | 34,259,113 | -135,820 | 2.78% | 308,361,977 |
| 2024-08-06 | 2024-08-02 | 9.045 | 34,394,933 | +57,950 | 2.79% | 311,103,909 |
| 2024-08-05 | 2024-08-01 | 9.133 | 34,336,983 | +90,547 | 2.79% | 313,613,494 |
| 2024-08-01 | 2024-07-30 | 9.476 | 34,246,436 | -27,164 | 2.78% | 324,511,257 |
| 2024-07-18 | 2024-07-16 | 9.873 | 34,273,600 | +108,656 | 2.78% | 338,395,314 |
| 2024-07-16 | 2024-07-12 | 9.940 | 34,164,944 | +905 | 2.77% | 339,586,425 |
| 2024-07-04 | 2024-07-02 | 9.376 | 34,164,039 | +5,433 | 2.77% | 320,334,708 |
| 2024-07-02 | 2024-06-27 | 9.365 | 34,158,606 | -1,811 | 2.77% | 319,906,518 |
| 2024-06-28 | 2024-06-26 | 9.520 | 34,160,417 | -5,433 | 2.77% | 325,205,234 |
| 2024-06-26 | 2024-06-24 | 9.487 | 34,165,850 | +12,677 | 2.77% | 324,124,971 |
| 2024-06-24 | 2024-06-20 | 9.675 | 34,153,173 | -18,109 | 2.77% | 330,416,907 |
| 2024-06-19 | 2024-06-17 | 9.597 | 34,171,282 | +905 | 2.77% | 327,950,386 |
| 2024-06-14 | 2024-06-12 | 9.553 | 34,170,377 | +18,110 | 2.77% | 326,432,188 |
| 2024-06-07 | 2024-06-05 | 9.818 | 34,152,267 | -15,393 | 2.77% | 335,311,459 |
| 2024-05-29 | 2024-05-27 | 9.730 | 34,167,660 | -13,582 | 2.77% | 332,443,804 |
| 2024-05-28 | 2024-05-24 | 9.774 | 34,181,242 | +905 | 2.77% | 334,085,947 |
| 2024-05-23 | 2024-05-21 | 10.006 | 34,180,337 | +18,109 | 2.77% | 342,004,355 |
| 2024-05-20 | 2024-05-16 | 10.094 | 34,162,228 | +9,055 | 2.77% | 344,841,464 |
| 2024-05-17 | 2024-05-14 | 10.006 | 34,153,173 | +1,811 | 2.77% | 341,732,555 |
| 2024-05-16 | 2024-05-13 | 10.138 | 34,151,362 | -905 | 2.77% | 346,240,453 |
| 2024-05-14 | 2024-05-10 | 9.940 | 34,152,267 | -8,150 | 2.77% | 339,460,420 |
| 2024-05-10 | 2024-05-08 | 9.619 | 34,160,417 | +11,771 | 2.77% | 328,600,649 |
| 2024-05-09 | 2024-05-07 | 11.295 | 34,148,646 | -905 | 2.77% | 385,721,122 |
| 2024-05-08 | 2024-05-06 | 11.319 | 34,149,551 | +2,320,756 | 2.77% | 386,540,854 |
| 2024-05-06 | 2024-05-02 | 11.260 | 31,828,795 | +24,467 | 2.77% | 358,385,834 |
| 2024-05-02 | 2024-04-29 | 11.118 | 31,804,328 | +36,280 | 2.77% | 353,586,842 |
| 2024-04-30 | 2024-04-26 | 10.892 | 31,768,048 | -11,812 | 2.77% | 346,029,459 |
| 2024-04-29 | 2024-04-25 | 10.833 | 31,779,860 | +8,437 | 2.77% | 344,274,779 |
| 2024-04-25 | 2024-04-23 | 10.572 | 31,771,423 | +11,812 | 2.77% | 335,898,878 |
| 2024-04-24 | 2024-04-22 | 10.655 | 31,759,611 | -8,437 | 2.76% | 338,408,996 |
| 2024-04-18 | 2024-04-16 | 10.406 | 31,768,048 | +4,218 | 2.77% | 330,591,801 |
| 2024-04-17 | 2024-04-15 | 10.513 | 31,763,830 | +9,281 | 2.76% | 333,936,211 |
| 2024-04-16 | 2024-04-12 | 10.620 | 31,754,549 | -4,218 | 2.76% | 337,225,953 |
| 2024-04-15 | 2024-04-11 | 10.762 | 31,758,767 | +19,405 | 2.76% | 341,787,767 |
| 2024-04-12 | 2024-04-10 | 10.881 | 31,739,362 | -8,437 | 2.76% | 345,340,813 |
| 2024-04-11 | 2024-04-09 | 10.786 | 31,747,799 | +844 | 2.76% | 342,422,306 |
| 2024-04-09 | 2024-04-05 | 10.679 | 31,746,955 | +8,437 | 2.76% | 339,026,698 |
| 2024-04-05 | 2024-04-02 | 10.750 | 31,738,518 | -4,219 | 2.76% | 341,193,669 |
| 2024-03-27 | 2024-03-25 | 10.679 | 31,742,737 | +5,906 | 2.76% | 338,981,654 |
| 2024-03-26 | 2024-03-22 | 10.715 | 31,736,831 | -844 | 2.76% | 340,047,058 |
| 2024-03-25 | 2024-03-21 | 10.857 | 31,737,675 | +844 | 2.76% | 344,570,121 |
| 2024-03-21 | 2024-03-19 | 10.726 | 31,736,831 | +4,219 | 2.76% | 340,423,217 |
| 2024-03-19 | 2024-03-15 | 10.750 | 31,732,612 | +4,218 | 2.76% | 341,130,178 |
| 2024-03-18 | 2024-03-14 | 10.904 | 31,728,394 | +2,531 | 2.76% | 345,973,591 |
| 2024-03-15 | 2024-03-13 | 10.892 | 31,725,863 | +4,219 | 2.76% | 345,569,965 |
| 2024-03-14 | 2024-03-12 | 11.070 | 31,721,644 | -10,968 | 2.76% | 351,163,683 |
| 2024-03-13 | 2024-03-11 | 10.738 | 31,732,612 | +3,374 | 2.76% | 340,754,070 |
| 2024-03-07 | 2024-03-05 | 10.537 | 31,729,238 | -33,748 | 2.76% | 334,324,679 |
| 2024-03-06 | 2024-03-04 | 10.821 | 31,762,986 | +2,531 | 2.76% | 343,715,513 |
| 2024-03-05 | 2024-03-01 | 10.904 | 31,760,455 | -16,874 | 2.76% | 346,323,192 |
| 2024-03-04 | 2024-02-29 | 10.798 | 31,777,329 | +8,437 | 2.77% | 343,117,446 |
| 2024-02-27 | 2024-02-23 | 11.165 | 31,768,892 | +844 | 2.77% | 354,699,032 |
| 2024-02-26 | 2024-02-22 | 11.177 | 31,768,048 | +1,687 | 2.77% | 355,066,137 |
| 2024-02-20 | 2024-02-16 | 11.319 | 31,766,361 | +7,594 | 2.77% | 359,565,381 |
| 2024-02-14 | 2024-02-07 | 11.532 | 31,758,767 | +19,405 | 2.76% | 366,254,953 |
| 2024-02-07 | 2024-02-05 | 11.307 | 31,739,362 | -10,125 | 2.76% | 358,883,590 |
| 2024-02-06 | 2024-02-02 | 11.449 | 31,749,487 | +42,186 | 2.76% | 363,513,774 |
| 2024-01-23 | 2024-01-19 | 11.758 | 31,707,301 | +29,530 | 2.76% | 372,801,783 |
| 2024-01-19 | 2024-01-17 | 11.509 | 31,677,771 | -4,219 | 2.76% | 364,569,957 |
| 2024-01-15 | 2024-01-11 | 12.113 | 31,681,990 | -13,499 | 2.76% | 383,769,433 |
| 2024-01-12 | 2024-01-10 | 11.971 | 31,695,489 | +844 | 2.76% | 379,424,930 |
| 2023-12-12 | 2023-12-08 | 12.327 | 31,694,645 | +843 | 2.76% | 390,684,574 |
| 2023-12-07 | 2023-12-05 | 12.255 | 31,693,802 | -4,218 | 2.76% | 388,420,293 |
| 2023-11-17 | 2023-11-15 | 13.346 | 31,698,020 | -16,031 | 2.76% | 423,036,225 |
| 2023-11-03 | 2023-11-01 | 12.279 | 31,714,051 | -633 | 2.76% | 389,420,229 |
| 2023-11-01 | 2023-10-30 | 12.350 | 31,714,684 | -27,842 | 2.76% | 391,683,377 |
| 2023-10-13 | 2023-10-11 | 12.943 | 31,742,526 | -5,062 | 2.76% | 410,838,519 |
| 2023-09-15 | 2023-09-13 | 12.872 | 31,747,588 | -16,874 | 2.76% | 408,646,321 |
| 2023-09-12 | 2023-09-07 | 13.602 | 31,764,462 | +597,718 | 2.76% | 432,052,978 |
| 2023-08-30 | 2023-08-28 | 12.949 | 31,166,744 | +9,934 | 2.76% | 403,592,723 |
| 2023-08-18 | 2023-08-16 | 13.046 | 31,156,810 | -4,967,000 | 2.76% | 406,475,009 |
| 2023-08-01 | 2023-07-28 | 14.786 | 36,123,810 | -3,415 | 3.20% | 534,111,680 |
| 2023-07-10 | 2023-07-06 | 13.940 | 36,127,225 | +8,279 | 3.21% | 503,613,682 |
| 2023-06-27 | 2023-06-23 | 14.375 | 36,118,946 | -18,213 | 3.20% | 519,205,325 |
| 2023-06-23 | 2023-06-20 | 14.641 | 36,137,159 | +16,557 | 3.21% | 529,070,729 |
| 2023-06-20 | 2023-06-16 | 14.737 | 36,120,602 | +828 | 3.20% | 532,318,940 |
| 2023-06-16 | 2023-06-14 | 14.955 | 36,119,774 | +12,417 | 3.20% | 540,160,443 |
| 2023-06-15 | 2023-06-13 | 15.124 | 36,107,357 | +29,595 | 3.20% | 546,081,089 |
| 2023-06-14 | 2023-06-12 | 15.100 | 36,077,762 | +2,484 | 3.20% | 544,761,880 |
| 2023-05-30 | 2023-05-25 | 14.810 | 36,075,278 | -1,656 | 3.20% | 534,265,665 |
| 2023-05-29 | 2023-05-24 | 15.196 | 36,076,934 | -2,483 | 3.20% | 548,235,774 |
| 2023-05-22 | 2023-05-18 | 15.051 | 36,079,417 | +8,278 | 3.20% | 543,043,552 |
| 2023-05-17 | 2023-05-15 | 15.510 | 36,071,139 | +828 | 3.20% | 559,476,678 |
| 2023-05-15 | 2023-05-11 | 15.679 | 36,070,311 | +828 | 3.20% | 565,563,909 |
| 2023-05-12 | 2023-05-10 | 15.824 | 36,069,483 | +4,139 | 3.20% | 570,779,440 |
| 2023-05-11 | 2023-05-09 | 15.945 | 36,065,344 | -2,484 | 3.20% | 575,070,538 |
| 2023-05-09 | 2023-05-05 | 16.066 | 36,067,828 | -827 | 3.20% | 579,467,041 |
| 2023-05-08 | 2023-05-04 | 15.873 | 36,068,655 | +8,278 | 3.20% | 572,509,136 |
| 2023-05-05 | 2023-05-03 | 15.752 | 36,060,377 | +1,656 | 3.20% | 568,021,746 |
| 2023-05-04 | 2023-05-02 | 17.735 | 36,058,721 | -828 | 3.20% | 639,502,479 |
| 2023-05-03 | 2023-04-28 | 17.456 | 36,059,549 | +1,674,193 | 3.20% | 629,467,608 |
| 2023-04-18 | 2023-04-14 | 17.836 | 34,385,356 | +789 | 3.20% | 613,310,017 |
| 2023-04-12 | 2023-04-06 | 17.836 | 34,384,567 | -1,578 | 3.20% | 613,295,944 |
| 2023-04-04 | 2023-03-31 | 17.558 | 34,386,145 | -5,526 | 3.20% | 603,740,901 |
| 2023-03-28 | 2023-03-24 | 17.456 | 34,391,671 | +789 | 3.20% | 600,352,569 |
| 2023-03-27 | 2023-03-23 | 17.228 | 34,390,882 | +790 | 3.20% | 592,496,925 |
| 2023-03-24 | 2023-03-22 | 17.507 | 34,390,092 | -1,579 | 3.20% | 602,067,603 |
| 2023-03-22 | 2023-03-20 | 17.102 | 34,391,671 | +1,579 | 3.20% | 588,153,823 |
| 2023-03-21 | 2023-03-17 | 17.760 | 34,390,092 | +789 | 3.20% | 610,780,593 |
| 2023-03-17 | 2023-03-15 | 17.431 | 34,389,303 | +789 | 3.20% | 599,439,953 |
| 2023-03-16 | 2023-03-14 | 17.254 | 34,388,514 | +2,369 | 3.20% | 593,327,387 |
| 2023-03-14 | 2023-03-10 | 17.304 | 34,386,145 | +3,157 | 3.20% | 595,028,911 |
| 2023-03-08 | 2023-03-06 | 18.368 | 34,382,988 | -789 | 3.20% | 631,561,280 |
| 2023-03-07 | 2023-03-03 | 18.216 | 34,383,777 | -1,579 | 3.20% | 626,348,938 |
| 2023-03-01 | 2023-02-27 | 17.988 | 34,385,356 | +3,158 | 3.20% | 618,537,091 |
| 2023-02-24 | 2023-02-22 | 18.368 | 34,382,198 | -5,526 | 3.20% | 631,546,769 |
| 2023-02-22 | 2023-02-20 | 18.698 | 34,387,724 | +789 | 3.20% | 642,974,379 |
| 2023-02-21 | 2023-02-17 | 18.571 | 34,386,935 | +790 | 3.20% | 638,603,532 |
| 2023-02-17 | 2023-02-15 | 18.647 | 34,386,145 | +7,894 | 3.20% | 641,202,458 |
| 2023-02-16 | 2023-02-14 | 18.647 | 34,378,251 | +789 | 3.20% | 641,055,257 |
| 2023-02-10 | 2023-02-08 | 18.951 | 34,377,462 | +3,947 | 3.20% | 651,492,293 |
| 2023-02-07 | 2023-02-03 | 19.357 | 34,373,515 | +1,579 | 3.20% | 665,351,557 |
| 2023-02-06 | 2023-02-02 | 19.128 | 34,371,936 | +5,526 | 3.20% | 657,483,442 |
| 2023-02-02 | 2023-01-31 | 18.318 | 34,366,410 | -3,947 | 3.20% | 629,515,370 |
| 2023-01-30 | 2023-01-26 | 18.698 | 34,370,357 | -790 | 3.20% | 642,649,655 |
| 2023-01-13 | 2023-01-11 | 17.735 | 34,371,147 | +12,631 | 3.20% | 609,573,304 |
| 2023-01-12 | 2023-01-10 | 17.862 | 34,358,516 | +789 | 3.20% | 613,701,788 |
| 2023-01-11 | 2023-01-09 | 18.039 | 34,357,727 | +789 | 3.20% | 619,781,048 |
| 2023-01-04 | 2022-12-30 | 18.166 | 34,356,938 | -789 | 3.20% | 624,119,110 |
| 2023-01-03 | 2022-12-29 | 18.039 | 34,357,727 | -11,841 | 3.20% | 619,781,048 |
| 2022-12-30 | 2022-12-28 | 18.115 | 34,369,568 | -2,368 | 3.20% | 622,606,985 |
| 2022-12-19 | 2022-12-15 | 17.786 | 34,371,936 | -11,052 | 3.20% | 611,328,975 |
| 2022-12-16 | 2022-12-14 | 18.014 | 34,382,988 | +790 | 3.20% | 619,365,614 |
| 2022-12-13 | 2022-12-09 | 18.571 | 34,382,198 | +1,578 | 3.20% | 638,515,560 |
| 2022-11-24 | 2022-11-22 | 16.038 | 34,380,620 | +1,579 | 3.20% | 551,380,354 |
| 2022-11-15 | 2022-11-11 | 14.745 | 34,379,041 | +18,156 | 3.20% | 506,933,062 |
| 2022-11-14 | 2022-11-10 | 13.859 | 34,360,885 | +9,473 | 3.20% | 476,195,779 |
| 2022-11-11 | 2022-11-09 | 13.859 | 34,351,412 | +21,314 | 3.20% | 476,064,495 |
| 2022-11-10 | 2022-11-08 | 13.960 | 34,330,098 | +789 | 3.19% | 479,248,228 |
| 2022-11-04 | 2022-11-02 | 13.251 | 34,329,309 | +14,209 | 3.19% | 454,883,961 |
| 2022-11-03 | 2022-11-01 | 13.251 | 34,315,100 | +790 | 3.19% | 454,695,684 |
| 2022-11-01 | 2022-10-28 | 13.377 | 34,314,310 | +789 | 3.19% | 459,032,111 |
| 2022-10-28 | 2022-10-26 | 13.707 | 34,313,521 | +59,205 | 3.19% | 470,323,223 |
| 2022-10-26 | 2022-10-24 | 14.365 | 34,254,316 | +790 | 3.19% | 492,076,055 |
| 2022-10-20 | 2022-10-18 | 15.480 | 34,253,526 | -1,579 | 3.19% | 530,249,622 |
| 2022-10-14 | 2022-10-12 | 15.759 | 34,255,105 | +789 | 3.19% | 539,820,734 |
| 2022-09-29 | 2022-09-27 | 16.164 | 34,254,316 | -1,579 | 3.19% | 553,694,044 |
| 2022-09-28 | 2022-09-26 | 16.164 | 34,255,895 | +790 | 3.19% | 553,719,568 |
| 2022-09-22 | 2022-09-20 | 16.975 | 34,255,105 | +3,157 | 3.19% | 581,478,926 |
| 2022-09-14 | 2022-09-09 | 16.975 | 34,251,948 | +790 | 3.19% | 581,425,336 |
| 2022-09-13 | 2022-09-08 | 17.296 | 34,251,158 | +789 | 3.19% | 592,403,793 |
| 2022-09-09 | 2022-09-07 | 17.116 | 34,250,369 | +535,162 | 3.19% | 586,219,416 |
| 2022-09-08 | 2022-09-06 | 17.141 | 33,715,207 | +3,108 | 3.19% | 577,927,497 |
| 2022-08-26 | 2022-08-24 | 17.219 | 33,712,099 | +4,663 | 3.19% | 580,477,258 |
| 2022-08-11 | 2022-08-09 | 17.785 | 33,707,436 | -777 | 3.19% | 599,483,265 |
| 2022-08-09 | 2022-08-05 | 17.862 | 33,708,213 | +777 | 3.19% | 602,099,821 |
| 2022-08-08 | 2022-08-04 | 17.502 | 33,707,436 | +10,102 | 3.19% | 589,940,116 |
| 2022-08-02 | 2022-07-29 | 18.222 | 33,697,334 | -1,555 | 3.18% | 614,047,685 |
| 2022-07-29 | 2022-07-27 | 18.351 | 33,698,889 | +1,166 | 3.18% | 618,412,716 |
| 2022-07-21 | 2022-07-19 | 18.171 | 33,697,723 | +15,541 | 3.18% | 612,320,156 |
| 2022-07-20 | 2022-07-18 | 18.325 | 33,682,182 | +777 | 3.18% | 617,239,215 |
| 2022-07-12 | 2022-07-08 | 19.329 | 33,681,405 | +777 | 3.18% | 651,033,647 |
| 2022-07-04 | 2022-06-29 | 19.381 | 33,680,628 | -7,770 | 3.18% | 652,752,367 |
| 2022-06-30 | 2022-06-28 | 19.329 | 33,688,398 | -16,318 | 3.18% | 651,168,816 |
| 2022-06-29 | 2022-06-27 | 19.072 | 33,704,716 | -1,555 | 3.19% | 642,809,340 |
| 2022-06-27 | 2022-06-23 | 18.634 | 33,706,271 | -12,433 | 3.19% | 628,091,003 |
| 2022-06-22 | 2022-06-20 | 18.531 | 33,718,704 | +777 | 3.19% | 624,851,287 |
| 2022-06-20 | 2022-06-16 | 18.454 | 33,717,927 | +16,319 | 3.19% | 622,233,401 |
| 2022-06-16 | 2022-06-14 | 18.454 | 33,701,608 | +1,554 | 3.19% | 621,932,249 |
| 2022-06-15 | 2022-06-13 | 18.686 | 33,700,054 | -1,554 | 3.19% | 629,709,892 |
| 2022-06-13 | 2022-06-09 | 19.278 | 33,701,608 | +777 | 3.19% | 649,689,337 |
| 2022-06-07 | 2022-06-02 | 18.737 | 33,700,831 | +15,541 | 3.19% | 631,459,189 |
| 2022-06-01 | 2022-05-30 | 18.943 | 33,685,290 | +777 | 3.18% | 638,103,906 |
| 2022-05-27 | 2022-05-25 | 18.711 | 33,684,513 | +1,554 | 3.18% | 630,286,466 |
| 2022-05-25 | 2022-05-23 | 18.789 | 33,682,959 | -777 | 3.18% | 632,858,176 |
| 2022-05-24 | 2022-05-20 | 18.969 | 33,683,736 | +1,554 | 3.18% | 638,941,418 |
| 2022-05-23 | 2022-05-19 | 18.660 | 33,682,182 | -10,879 | 3.18% | 628,509,032 |
| 2022-05-17 | 2022-05-13 | 18.531 | 33,693,061 | +6,994 | 3.18% | 624,376,089 |
| 2022-05-16 | 2022-05-12 | 18.480 | 33,686,067 | +777 | 3.18% | 622,512,463 |
| 2022-05-13 | 2022-05-11 | 18.789 | 33,685,290 | +3,885 | 3.18% | 632,901,972 |
| 2022-05-11 | 2022-05-06 | 19.406 | 33,681,405 | +3,886 | 3.18% | 653,634,314 |
| 2022-04-29 | 2022-04-27 | 21.471 | 33,677,519 | +1,341,323 | 3.18% | 723,097,836 |
| 2022-04-27 | 2022-04-25 | 22.115 | 32,336,196 | -6,716 | 3.18% | 715,100,914 |
| 2022-04-26 | 2022-04-22 | 22.329 | 32,342,912 | -1,492 | 3.18% | 722,185,188 |
| 2022-04-25 | 2022-04-21 | 22.302 | 32,344,404 | +3,731 | 3.18% | 721,351,494 |
| 2022-04-22 | 2022-04-20 | 22.436 | 32,340,673 | +746 | 3.18% | 725,602,829 |
| 2022-03-31 | 2022-03-29 | 22.329 | 32,339,927 | +746 | 3.18% | 722,118,536 |
| 2022-03-24 | 2022-03-22 | 22.329 | 32,339,181 | -1,492 | 3.18% | 722,101,878 |
| 2022-03-18 | 2022-03-16 | 20.694 | 32,340,673 | +746 | 3.18% | 669,253,744 |
| 2022-03-17 | 2022-03-15 | 20.721 | 32,339,927 | +746 | 3.18% | 670,105,196 |
| 2022-03-16 | 2022-03-14 | 21.176 | 32,339,181 | +13,430 | 3.18% | 684,826,511 |
| 2022-03-15 | 2022-03-11 | 21.847 | 32,325,751 | +746 | 3.18% | 706,204,838 |
| 2022-03-14 | 2022-03-10 | 21.981 | 32,325,005 | +746 | 3.18% | 710,520,985 |
| 2022-03-11 | 2022-03-09 | 21.739 | 32,324,259 | +746 | 3.18% | 702,706,367 |
| 2022-03-10 | 2022-03-08 | 22.141 | 32,323,513 | +17,907 | 3.18% | 715,686,884 |
| 2022-03-09 | 2022-03-07 | 22.517 | 32,305,606 | +746 | 3.18% | 727,413,965 |
| 2022-03-08 | 2022-03-04 | 22.731 | 32,304,860 | +746 | 3.18% | 734,324,760 |
| 2022-02-28 | 2022-02-24 | 22.999 | 32,304,114 | +747 | 3.18% | 742,967,092 |
| 2022-02-25 | 2022-02-23 | 23.508 | 32,303,367 | +746 | 3.18% | 759,402,183 |
| 2022-02-24 | 2022-02-22 | 23.401 | 32,302,621 | +16,414 | 3.18% | 755,921,089 |
| 2022-02-17 | 2022-02-15 | 23.723 | 32,286,207 | +2,985 | 3.18% | 765,922,370 |
| 2022-02-10 | 2022-02-08 | 23.508 | 32,283,222 | +1,492 | 3.18% | 758,928,605 |
| 2022-02-08 | 2022-02-04 | 23.455 | 32,281,730 | +2,238 | 3.18% | 757,162,872 |
| 2022-02-04 | 2022-01-27 | 22.704 | 32,279,492 | +746 | 3.18% | 732,882,848 |
| 2022-01-26 | 2022-01-24 | 23.187 | 32,278,746 | +746 | 3.18% | 748,440,393 |
| 2022-01-24 | 2022-01-20 | 23.160 | 32,278,000 | -14,922 | 3.18% | 747,557,867 |
| 2022-01-21 | 2022-01-19 | 22.436 | 32,292,922 | +4,476,688 | 3.18% | 724,531,477 |
| 2022-01-20 | 2022-01-18 | 22.597 | 27,816,234 | +746 | 2.74% | 628,565,242 |
| 2022-01-18 | 2022-01-14 | 22.195 | 27,815,488 | +746 | 2.74% | 617,364,250 |
| 2022-01-13 | 2022-01-11 | 22.088 | 27,814,742 | +746 | 2.74% | 614,365,336 |
| 2022-01-12 | 2022-01-10 | 22.115 | 27,813,996 | +746 | 2.74% | 615,094,428 |
| 2022-01-11 | 2022-01-07 | 21.927 | 27,813,250 | +746 | 2.74% | 609,859,087 |
| 2022-01-10 | 2022-01-06 | 21.712 | 27,812,504 | +746 | 2.74% | 603,878,498 |
| 2022-01-07 | 2022-01-05 | 22.034 | 27,811,758 | +747 | 2.74% | 612,808,408 |
| 2022-01-05 | 2022-01-03 | 21.927 | 27,811,011 | +746 | 2.74% | 609,809,993 |
| 2022-01-03 | 2021-12-29 | 22.249 | 27,810,265 | +746 | 2.74% | 618,739,263 |
| 2021-12-30 | 2021-12-28 | 22.249 | 27,809,519 | +746 | 2.74% | 618,722,666 |
| 2021-12-29 | 2021-12-24 | 21.981 | 27,808,773 | +746 | 2.74% | 611,251,778 |
| 2021-12-28 | 2021-12-22 | 21.578 | 27,808,027 | +15,668 | 2.74% | 600,054,246 |
| 2021-12-23 | 2021-12-21 | 21.525 | 27,792,359 | +1,493 | 2.74% | 598,226,177 |
| 2021-12-21 | 2021-12-17 | 21.337 | 27,790,866 | +746 | 2.74% | 592,979,397 |
| 2021-12-17 | 2021-12-15 | 22.651 | 27,790,120 | +746 | 2.74% | 629,465,000 |
| 2021-12-16 | 2021-12-14 | 22.651 | 27,789,374 | +4,477 | 2.74% | 629,448,103 |
| 2021-12-15 | 2021-12-13 | 22.972 | 27,784,897 | +1,492 | 2.73% | 638,284,164 |
| 2021-12-14 | 2021-12-10 | 23.133 | 27,783,405 | +4,477 | 2.73% | 642,718,383 |
| 2021-11-30 | 2021-11-26 | 23.750 | 27,778,928 | +7,461 | 2.73% | 659,741,282 |
| 2021-11-18 | 2021-11-16 | 24.581 | 27,771,467 | -7,461 | 2.73% | 682,641,384 |
| 2021-11-17 | 2021-11-15 | 24.742 | 27,778,928 | +1,492 | 2.73% | 687,292,555 |
| 2021-10-21 | 2021-10-19 | 24.527 | 27,777,436 | +3,730 | 2.73% | 681,298,929 |
| 2021-10-15 | 2021-10-11 | 24.473 | 27,773,706 | +7,461 | 2.73% | 679,718,465 |
| 2021-10-08 | 2021-10-06 | 24.473 | 27,766,245 | -14,922 | 2.73% | 679,535,868 |
| 2021-09-23 | 2021-09-20 | 23.455 | 27,781,167 | -8,953 | 2.73% | 651,602,879 |
| 2021-09-17 | 2021-09-15 | 24.581 | 27,790,120 | -2,239 | 2.74% | 683,099,888 |
| 2021-09-10 | 2021-09-08 | 25.481 | 27,792,359 | +309,788 | 2.74% | 708,183,436 |
| 2021-09-09 | 2021-09-07 | 25.698 | 27,482,571 | +14,756 | 2.74% | 706,249,569 |
| 2021-08-11 | 2021-08-09 | 27.175 | 27,467,815 | -3,689 | 2.73% | 746,450,468 |
| 2021-08-09 | 2021-08-05 | 26.782 | 27,471,504 | -3,689 | 2.73% | 735,752,728 |
| 2021-08-03 | 2021-07-30 | 25.752 | 27,475,193 | -10,329 | 2.73% | 707,549,546 |
| 2021-08-02 | 2021-07-29 | 26.023 | 27,485,522 | +2,951 | 2.74% | 715,266,232 |
| 2021-07-30 | 2021-07-28 | 25.671 | 27,482,571 | +7,378 | 2.74% | 705,504,580 |
| 2021-06-23 | 2021-06-21 | 26.782 | 27,475,193 | -16,232 | 2.73% | 735,851,528 |
| 2021-06-18 | 2021-06-16 | 27.026 | 27,491,425 | +7,230,421 | 2.74% | 742,993,321 |
| 2021-06-16 | 2021-06-11 | 27.650 | 20,261,004 | -738 | 2.02% | 560,213,582 |
| 2021-06-11 | 2021-06-09 | 27.447 | 20,261,742 | +3,689 | 2.02% | 556,114,620 |
| 2021-05-31 | 2021-05-27 | 25.698 | 20,258,053 | -36,890 | 2.02% | 520,593,259 |
| 2021-05-25 | 2021-05-21 | 25.644 | 20,294,943 | +4,427 | 2.02% | 520,440,963 |
| 2021-05-13 | 2021-05-11 | 25.834 | 20,290,516 | -18,445 | 2.02% | 524,177,641 |
| 2021-05-12 | 2021-05-10 | 26.403 | 20,308,961 | -38,365 | 2.02% | 536,215,251 |
| 2021-05-10 | 2021-05-06 | 26.050 | 20,347,326 | -3,689 | 2.03% | 530,057,801 |
| 2021-05-05 | 2021-05-03 | 28.396 | 20,351,015 | +4,427 | 2.03% | 577,878,177 |
| 2021-05-04 | 2021-04-30 | 28.605 | 20,346,588 | +631,445 | 2.03% | 582,021,577 |
| 2021-05-03 | 2021-04-29 | 28.675 | 19,715,143 | -715 | 2.03% | 565,337,735 |
| 2021-04-30 | 2021-04-28 | 28.535 | 19,715,858 | +1,430 | 2.03% | 562,600,393 |
| 2021-04-23 | 2021-04-21 | 28.535 | 19,714,428 | -715 | 2.03% | 562,559,587 |
| 2021-04-22 | 2021-04-20 | 28.885 | 19,715,143 | -5,004 | 2.03% | 569,474,353 |
| 2021-04-21 | 2021-04-19 | 28.535 | 19,720,147 | -14,298 | 2.03% | 562,722,781 |
| 2021-04-09 | 2021-04-07 | 27.920 | 19,734,445 | +4,289 | 2.03% | 550,984,823 |
| 2021-03-22 | 2021-03-18 | 27.221 | 19,730,156 | +7,149 | 2.03% | 537,065,849 |
| 2021-03-19 | 2021-03-17 | 27.332 | 19,723,007 | -714 | 2.03% | 539,078,325 |
| 2021-03-12 | 2021-03-10 | 27.025 | 19,723,721 | +2,144 | 2.03% | 533,028,162 |
| 2021-03-09 | 2021-03-05 | 27.081 | 19,721,577 | -715 | 2.03% | 534,073,679 |
| 2021-03-05 | 2021-03-03 | 26.969 | 19,722,292 | +1,430 | 2.03% | 531,886,045 |
| 2021-03-04 | 2021-03-02 | 26.857 | 19,720,862 | +7,149 | 2.03% | 529,640,644 |
| 2021-02-26 | 2021-02-24 | 27.500 | 19,713,713 | +6,434 | 2.03% | 542,133,351 |
| 2021-02-24 | 2021-02-22 | 27.976 | 19,707,279 | +7,149 | 2.02% | 551,329,007 |
| 2021-02-23 | 2021-02-19 | 28.116 | 19,700,130 | +715 | 2.02% | 553,884,653 |
| 2021-02-17 | 2021-02-11 | 27.640 | 19,699,415 | +7,149 | 2.02% | 544,495,697 |
| 2021-02-02 | 2021-01-29 | 27.500 | 19,692,266 | +6,434 | 2.02% | 541,543,552 |
| 2021-02-01 | 2021-01-28 | 27.976 | 19,685,832 | -715 | 2.02% | 550,729,008 |
| 2021-01-29 | 2021-01-27 | 30.004 | 19,686,547 | -1,429 | 2.02% | 590,678,314 |
| 2021-01-28 | 2021-01-26 | 28.605 | 19,687,976 | +7,149 | 2.02% | 563,181,741 |
| 2021-01-22 | 2021-01-20 | 29.305 | 19,680,827 | +7,149 | 2.02% | 576,741,966 |
| 2021-01-19 | 2021-01-15 | 28.256 | 19,673,678 | -2,860 | 2.02% | 555,892,879 |
| 2021-01-15 | 2021-01-13 | 27.976 | 19,676,538 | -715 | 2.02% | 550,469,000 |
| 2021-01-14 | 2021-01-12 | 27.416 | 19,677,253 | -38,605 | 2.02% | 539,479,223 |
| 2021-01-13 | 2021-01-11 | 26.633 | 19,715,858 | +10,724 | 2.03% | 525,093,700 |
| 2021-01-11 | 2021-01-07 | 26.493 | 19,705,134 | +1,430 | 2.02% | 522,051,742 |
| 2021-01-04 | 2020-12-29 | 26.577 | 19,703,704 | -4,290 | 2.02% | 523,667,544 |
| 2020-12-08 | 2020-12-04 | 26.829 | 19,707,994 | +715 | 2.02% | 528,743,701 |
| 2020-12-01 | 2020-11-27 | 26.773 | 19,707,279 | +36,460 | 2.02% | 527,621,860 |
| 2020-11-26 | 2020-11-24 | 27.416 | 19,670,819 | -1,430 | 2.02% | 539,302,826 |
| 2020-11-23 | 2020-11-19 | 27.221 | 19,672,249 | +20,018 | 2.02% | 535,489,588 |
| 2020-11-13 | 2020-11-11 | 27.976 | 19,652,231 | +715 | 2.02% | 549,788,990 |
| 2020-11-04 | 2020-11-02 | 23.919 | 19,651,516 | +714 | 2.02% | 470,052,484 |
| 2020-11-02 | 2020-10-29 | 24.423 | 19,650,802 | +715 | 2.02% | 479,930,887 |
| 2020-09-30 | 2020-09-28 | 25.178 | 19,650,087 | +7,149 | 2.02% | 494,756,108 |
| 2020-09-23 | 2020-09-21 | 25.878 | 19,642,938 | +7,149 | 2.02% | 508,314,334 |
| 2020-09-22 | 2020-09-18 | 26.213 | 19,635,789 | +17,158 | 2.02% | 514,721,282 |
| 2020-09-21 | 2020-09-17 | 26.969 | 19,618,631 | +14,298 | 2.02% | 529,090,435 |
| 2020-09-16 | 2020-09-14 | 26.465 | 19,604,333 | +10,723 | 2.01% | 518,832,754 |
| 2020-09-11 | 2020-09-09 | 26.755 | 19,593,610 | +192,605 | 2.01% | 524,231,341 |
| 2020-09-10 | 2020-09-08 | 26.981 | 19,401,005 | +11,326 | 2.01% | 523,463,183 |
| 2020-09-09 | 2020-09-07 | 26.953 | 19,389,679 | +7,079 | 2.01% | 522,609,785 |
| 2020-09-08 | 2020-09-04 | 27.236 | 19,382,600 | -10,619 | 2.01% | 527,895,075 |
| 2020-09-01 | 2020-08-28 | 27.688 | 19,393,219 | +1,416 | 2.01% | 536,950,833 |
| 2020-08-31 | 2020-08-27 | 26.925 | 19,391,803 | +7,787 | 2.01% | 522,119,164 |
| 2020-08-27 | 2020-08-25 | 27.490 | 19,384,016 | +2,124 | 2.01% | 532,862,481 |
| 2020-08-26 | 2020-08-24 | 27.518 | 19,381,892 | +3,539 | 2.01% | 533,351,682 |
| 2020-08-24 | 2020-08-20 | 26.529 | 19,378,353 | +3,540 | 2.01% | 514,092,180 |
| 2020-08-20 | 2020-08-18 | 27.292 | 19,374,813 | +7,079 | 2.01% | 528,777,770 |
| 2020-08-14 | 2020-08-12 | 26.557 | 19,367,734 | +8,495 | 2.01% | 514,357,656 |
| 2020-08-07 | 2020-08-05 | 26.021 | 19,359,239 | -3,540 | 2.01% | 503,740,019 |
| 2020-08-04 | 2020-07-31 | 26.473 | 19,362,779 | +18,406 | 2.01% | 512,584,916 |
| 2020-07-27 | 2020-07-23 | 26.077 | 19,344,373 | -708 | 2.01% | 504,446,254 |
| 2020-07-24 | 2020-07-22 | 25.710 | 19,345,081 | -1,416 | 2.01% | 497,359,580 |
| 2020-07-15 | 2020-07-13 | 27.405 | 19,346,497 | +35,395 | 2.01% | 530,191,325 |
| 2020-07-09 | 2020-07-07 | 26.868 | 19,311,102 | -10,619 | 2.00% | 518,855,133 |
| 2020-07-03 | 2020-06-30 | 25.456 | 19,321,721 | -3,539 | 2.00% | 491,845,996 |
| 2020-06-30 | 2020-06-26 | 25.851 | 19,325,260 | -14,158 | 2.00% | 499,579,930 |
| 2020-06-29 | 2020-06-24 | 25.682 | 19,339,418 | -708 | 2.01% | 496,667,596 |
| 2020-06-23 | 2020-06-19 | 25.173 | 19,340,126 | -7,079 | 2.01% | 486,850,417 |
| 2020-06-19 | 2020-06-17 | 24.665 | 19,347,205 | -11,326 | 2.01% | 477,189,655 |
| 2020-06-17 | 2020-06-15 | 23.026 | 19,358,531 | +707 | 2.01% | 445,747,124 |
| 2020-06-16 | 2020-06-12 | 23.280 | 19,357,824 | -21,237 | 2.01% | 450,653,026 |
| 2020-06-15 | 2020-06-11 | 22.856 | 19,379,061 | +2,124 | 2.01% | 442,934,791 |
| 2020-06-10 | 2020-06-08 | 23.111 | 19,376,937 | -14,158 | 2.01% | 447,813,285 |
| 2020-06-01 | 2020-05-28 | 20.483 | 19,391,095 | -2,831 | 2.01% | 397,190,528 |
| 2020-05-26 | 2020-05-22 | 21.133 | 19,393,926 | +38,226 | 2.01% | 409,850,883 |
| 2020-05-21 | 2020-05-19 | 23.082 | 19,355,700 | +708 | 2.01% | 446,775,636 |
| 2020-05-19 | 2020-05-15 | 22.772 | 19,354,992 | +708 | 2.01% | 440,744,175 |
| 2020-05-18 | 2020-05-14 | 22.687 | 19,354,284 | +12,034 | 2.01% | 439,087,625 |
| 2020-05-14 | 2020-05-12 | 23.337 | 19,342,250 | +14,158 | 2.01% | 451,383,399 |
| 2020-05-11 | 2020-05-07 | 23.054 | 19,328,092 | +2,832 | 2.01% | 445,592,308 |
| 2020-05-08 | 2020-05-06 | 23.280 | 19,325,260 | +3,539 | 2.00% | 449,894,931 |
| 2020-05-06 | 2020-05-04 | 25.736 | 19,321,721 | -3,539 | 2.00% | 497,259,257 |
| 2020-05-05 | 2020-04-29 | 26.212 | 19,325,260 | +995,340 | 2.00% | 506,560,527 |
| 2020-04-28 | 2020-04-24 | 25.080 | 18,329,920 | +3,357 | 2.00% | 459,722,742 |
| 2020-04-23 | 2020-04-21 | 25.289 | 18,326,563 | +11,415 | 2.00% | 463,459,770 |
| 2020-04-22 | 2020-04-20 | 25.974 | 18,315,148 | +6,714 | 2.00% | 475,718,723 |
| 2020-04-20 | 2020-04-16 | 25.497 | 18,308,434 | -671 | 2.00% | 466,818,749 |
| 2020-04-17 | 2020-04-15 | 25.617 | 18,309,105 | -6,715 | 2.00% | 469,017,334 |
| 2020-04-16 | 2020-04-14 | 26.242 | 18,315,820 | +4,029 | 2.00% | 480,646,299 |
| 2020-04-08 | 2020-04-06 | 25.080 | 18,311,791 | -20,143 | 2.00% | 459,268,058 |
| 2020-04-07 | 2020-04-03 | 24.544 | 18,331,934 | +3,357 | 2.01% | 449,944,372 |
| 2020-04-03 | 2020-04-01 | 24.634 | 18,328,577 | +16,954 | 2.00% | 451,499,824 |
| 2020-04-01 | 2020-03-30 | 23.174 | 18,311,623 | -3,357 | 2.00% | 424,355,429 |
| 2020-03-27 | 2020-03-25 | 24.038 | 18,314,980 | +3,357 | 2.00% | 440,254,000 |
| 2020-03-26 | 2020-03-24 | 22.966 | 18,311,623 | +100,716 | 2.00% | 420,537,321 |
| 2020-03-25 | 2020-03-23 | 21.685 | 18,210,907 | +137,645 | 1.99% | 394,899,227 |
| 2020-03-24 | 2020-03-20 | 22.132 | 18,073,262 | +134,288 | 1.98% | 399,989,587 |
| 2020-03-19 | 2020-03-17 | 24.366 | 17,938,974 | +671 | 1.96% | 437,093,383 |
| 2020-03-18 | 2020-03-16 | 24.574 | 17,938,303 | +6,043 | 1.96% | 440,817,301 |
| 2020-03-12 | 2020-03-10 | 27.851 | 17,932,260 | +10,072 | 1.96% | 499,424,640 |
| 2020-03-11 | 2020-03-09 | 27.672 | 17,922,188 | +100,715 | 1.96% | 495,941,065 |
| 2020-03-10 | 2020-03-06 | 29.191 | 17,821,473 | +65,130 | 1.95% | 520,227,134 |
| 2020-03-09 | 2020-03-05 | 29.787 | 17,756,343 | +59,087 | 1.94% | 528,904,002 |
| 2020-03-06 | 2020-03-04 | 29.787 | 17,697,256 | +6,714 | 1.94% | 527,143,991 |
| 2020-03-03 | 2020-02-28 | 29.251 | 17,690,542 | +13,429 | 1.93% | 517,459,011 |
| 2020-03-02 | 2020-02-27 | 30.308 | 17,677,113 | +2,014 | 1.93% | 535,758,517 |
| 2020-02-27 | 2020-02-25 | 30.234 | 17,675,099 | +13,429 | 1.93% | 534,381,266 |
| 2020-02-21 | 2020-02-19 | 31.574 | 17,661,670 | -3,357 | 1.93% | 557,649,040 |
| 2020-02-18 | 2020-02-14 | 31.202 | 17,665,027 | -3,357 | 1.93% | 551,177,734 |
| 2020-02-17 | 2020-02-13 | 30.904 | 17,668,384 | -8,729 | 1.93% | 546,019,638 |
| 2020-02-13 | 2020-02-11 | 29.727 | 17,677,113 | -14,100 | 1.93% | 525,490,909 |
| 2020-02-12 | 2020-02-10 | 29.459 | 17,691,213 | +25,514 | 1.94% | 521,167,386 |
| 2020-02-11 | 2020-02-07 | 29.519 | 17,665,699 | +43,644 | 1.93% | 521,468,174 |
| 2020-02-10 | 2020-02-06 | 29.429 | 17,622,055 | +93,330 | 1.93% | 518,605,149 |
| 2020-02-03 | 2020-01-30 | 28.714 | 17,528,725 | +3,357 | 1.92% | 503,327,534 |
| 2020-01-30 | 2020-01-24 | 30.606 | 17,525,368 | -4,028 | 1.92% | 536,379,664 |
| 2020-01-20 | 2020-01-16 | 30.904 | 17,529,396 | -742,612 | 1.92% | 541,724,385 |
| 2020-01-16 | 2020-01-14 | 30.829 | 18,272,008 | -4,029 | 2.00% | 563,313,234 |
| 2020-01-15 | 2020-01-13 | 30.531 | 18,276,037 | +3,357 | 2.00% | 557,993,605 |
| 2020-01-08 | 2020-01-06 | 30.010 | 18,272,680 | +1,343 | 2.00% | 548,366,141 |
| 2019-12-30 | 2019-12-24 | 29.012 | 18,271,337 | +2,686 | 2.00% | 530,093,663 |
| 2019-12-16 | 2019-12-12 | 28.744 | 18,268,651 | -6,714 | 2.00% | 525,118,260 |
| 2019-12-09 | 2019-12-05 | 28.089 | 18,275,365 | +33,572 | 2.00% | 513,335,241 |
| 2019-12-06 | 2019-12-04 | 27.761 | 18,241,793 | +67,143 | 2.00% | 506,415,236 |
| 2019-12-05 | 2019-12-03 | 28.119 | 18,174,650 | +67,144 | 1.99% | 511,047,629 |
| 2019-11-25 | 2019-11-21 | 28.804 | 18,107,506 | +67,144 | 1.98% | 521,564,999 |
| 2019-11-22 | 2019-11-20 | 29.519 | 18,040,362 | +38,944 | 1.97% | 532,527,733 |
| 2019-11-21 | 2019-11-19 | 29.340 | 18,001,418 | +67,144 | 1.97% | 528,160,933 |
| 2019-11-19 | 2019-11-15 | 28.714 | 17,934,274 | +18,800 | 1.96% | 514,972,647 |
| 2019-11-15 | 2019-11-13 | 28.685 | 17,915,474 | -2,014 | 1.96% | 513,899,172 |
| 2019-11-07 | 2019-11-05 | 30.085 | 17,917,488 | +57,743 | 1.96% | 539,041,030 |
| 2019-11-06 | 2019-11-04 | 29.861 | 17,859,745 | +30,887 | 1.95% | 533,313,973 |
| 2019-11-05 | 2019-11-01 | 29.340 | 17,828,858 | +22,829 | 1.95% | 523,098,029 |
| 2019-11-04 | 2019-10-31 | 29.280 | 17,806,029 | +87,287 | 1.95% | 521,367,459 |
| 2019-11-01 | 2019-10-30 | 29.131 | 17,718,742 | +41,629 | 1.94% | 516,172,742 |
| 2019-10-28 | 2019-10-24 | 29.459 | 17,677,113 | +2,686 | 1.93% | 520,752,013 |
| 2019-10-23 | 2019-10-21 | 27.642 | 17,674,427 | +100,716 | 1.93% | 488,558,582 |
| 2019-10-22 | 2019-10-18 | 28.000 | 17,573,711 | +67,143 | 1.92% | 492,056,147 |
| 2019-10-17 | 2019-10-15 | 28.297 | 17,506,568 | -2,685 | 1.91% | 495,390,812 |
| 2019-10-11 | 2019-10-09 | 27.910 | 17,509,253 | -6,715 | 1.92% | 488,686,719 |
| 2019-09-30 | 2019-09-26 | 28.536 | 17,515,968 | -8,057 | 1.92% | 499,830,760 |
| 2019-09-27 | 2019-09-25 | 28.625 | 17,524,025 | +3,357 | 1.92% | 501,626,624 |
| 2019-09-16 | 2019-09-12 | 30.085 | 17,520,668 | -6,714 | 1.92% | 527,102,846 |
| 2019-09-13 | 2019-09-11 | 30.010 | 17,527,382 | +20,143 | 1.92% | 525,999,625 |
| 2019-09-10 | 2019-09-06 | 30.043 | 17,507,239 | +166,819 | 1.91% | 525,974,307 |
| 2019-09-06 | 2019-09-04 | 30.374 | 17,340,420 | +48,548 | 1.91% | 526,698,847 |
| 2019-08-30 | 2019-08-28 | 29.201 | 17,291,872 | +66,504 | 1.91% | 504,943,311 |
| 2019-08-27 | 2019-08-23 | 29.682 | 17,225,368 | +10,641 | 1.90% | 511,289,699 |
| 2019-08-23 | 2019-08-21 | 29.983 | 17,214,727 | +66,504 | 1.90% | 516,150,889 |
| 2019-08-16 | 2019-08-14 | 28.419 | 17,148,223 | +66,504 | 1.89% | 487,340,284 |
| 2019-08-14 | 2019-08-12 | 29.051 | 17,081,719 | -4,655 | 1.89% | 496,238,072 |
| 2019-08-12 | 2019-08-08 | 29.502 | 17,086,374 | -6,650 | 1.89% | 504,080,964 |
| 2019-08-09 | 2019-08-07 | 29.081 | 17,093,024 | +6,650 | 1.89% | 497,080,536 |
| 2019-08-08 | 2019-08-06 | 28.540 | 17,086,374 | +3,325 | 1.89% | 487,637,956 |
| 2019-08-07 | 2019-08-05 | 29.321 | 17,083,049 | +1,995 | 1.89% | 500,900,406 |
| 2019-08-01 | 2019-07-30 | 30.750 | 17,081,054 | +13,301 | 1.89% | 525,241,900 |
| 2019-07-03 | 2019-06-28 | 32.554 | 17,067,753 | +296,609 | 1.88% | 555,629,935 |
| 2019-07-02 | 2019-06-27 | 31.803 | 16,771,144 | +332,520 | 1.85% | 533,364,916 |
| 2019-06-21 | 2019-06-19 | 31.051 | 16,438,624 | +5,326,981 | 1.82% | 510,430,837 |
| 2019-06-14 | 2019-06-12 | 30.675 | 11,111,643 | -6,650 | 1.23% | 340,847,280 |
| 2019-05-24 | 2019-05-22 | 31.351 | 11,118,293 | +3,325 | 1.23% | 348,574,457 |
| 2019-05-15 | 2019-05-10 | 32.554 | 11,114,968 | +6,650 | 1.23% | 361,840,774 |
| 2019-05-08 | 2019-05-06 | 33.306 | 11,108,318 | +4,656 | 1.23% | 369,975,887 |
| 2019-05-03 | 2019-04-30 | 36.052 | 11,103,662 | +290,074 | 1.23% | 400,314,138 |
| 2019-05-02 | 2019-04-29 | 36.284 | 10,813,588 | +647 | 1.23% | 392,360,692 |
| 2019-04-25 | 2019-04-23 | 35.821 | 10,812,941 | +3,239 | 1.23% | 387,328,656 |
| 2019-04-10 | 2019-04-08 | 38.832 | 10,809,702 | +4,533 | 1.23% | 419,758,521 |
| 2019-02-28 | 2019-02-26 | 37.982 | 10,805,169 | -1,943 | 1.23% | 410,406,737 |
| 2019-02-22 | 2019-02-20 | 37.210 | 10,807,112 | -1,943 | 1.23% | 402,137,437 |
| 2019-02-20 | 2019-02-18 | 36.747 | 10,809,055 | +1,943 | 1.23% | 397,202,976 |
| 2019-02-19 | 2019-02-15 | 36.438 | 10,807,112 | -647 | 1.23% | 393,794,336 |
| 2019-02-15 | 2019-02-13 | 36.670 | 10,807,759 | -3,886 | 1.23% | 396,320,992 |
| 2019-01-31 | 2019-01-29 | 34.586 | 10,811,645 | -648 | 1.23% | 373,927,672 |
| 2019-01-28 | 2019-01-24 | 33.350 | 10,812,293 | -648 | 1.23% | 360,594,723 |
| 2019-01-10 | 2019-01-08 | 31.575 | 10,812,941 | -1,295 | 1.23% | 341,416,854 |
| 2018-11-14 | 2018-11-12 | 30.262 | 10,814,236 | +64,767 | 1.23% | 327,265,123 |
| 2018-11-13 | 2018-11-09 | 30.479 | 10,749,469 | +1,295 | 1.22% | 327,628,724 |
| 2018-11-09 | 2018-11-07 | 30.571 | 10,748,174 | +64,767 | 1.22% | 328,584,966 |
| 2018-11-01 | 2018-10-30 | 29.799 | 10,683,407 | +64,767 | 1.21% | 318,357,359 |
| 2018-10-30 | 2018-10-26 | 29.923 | 10,618,640 | +26,554 | 1.20% | 317,738,968 |
| 2018-10-26 | 2018-10-24 | 30.108 | 10,592,086 | +97,150 | 1.20% | 318,906,903 |
| 2018-10-25 | 2018-10-23 | 30.417 | 10,494,936 | +64,767 | 1.19% | 319,222,747 |
| 2018-10-19 | 2018-10-16 | 30.170 | 10,430,169 | +32,383 | 1.18% | 314,676,068 |
| 2018-10-18 | 2018-10-15 | 30.108 | 10,397,786 | +64,767 | 1.18% | 313,056,912 |
| 2018-10-16 | 2018-10-12 | 30.293 | 10,333,019 | +194,300 | 1.17% | 313,021,409 |
| 2018-10-15 | 2018-10-11 | 30.108 | 10,138,719 | +422,280 | 1.15% | 305,256,913 |
| 2018-10-02 | 2018-09-27 | 31.420 | 9,716,439 | +647 | 1.10% | 305,294,761 |
| 2018-09-13 | 2018-09-11 | 31.806 | 9,715,792 | -3,238 | 1.10% | 309,024,733 |
| 2018-09-10 | 2018-09-06 | 32.564 | 9,719,030 | +87,934 | 1.10% | 316,493,091 |
| 2018-09-06 | 2018-09-04 | 33.967 | 9,631,096 | -3,209 | 1.10% | 327,135,165 |
| 2018-08-29 | 2018-08-27 | 34.434 | 9,634,305 | -9,627 | 1.10% | 331,747,523 |
| 2018-08-20 | 2018-08-16 | 33.811 | 9,643,932 | -1,284 | 1.10% | 326,068,539 |
| 2018-08-15 | 2018-08-13 | 34.122 | 9,645,216 | +70,599 | 1.10% | 329,117,593 |
| 2018-07-26 | 2018-07-24 | 33.421 | 9,574,617 | +3,209 | 1.10% | 319,995,397 |
| 2018-07-12 | 2018-07-10 | 33.421 | 9,571,408 | +947 | 1.10% | 319,888,149 |
| 2018-07-03 | 2018-06-28 | 34.200 | 9,570,461 | +4,813 | 1.10% | 327,312,361 |
| 2018-06-21 | 2018-06-19 | 35.836 | 9,565,648 | +642 | 1.09% | 342,797,192 |
| 2018-06-14 | 2018-06-12 | 37.550 | 9,565,006 | +1,284 | 1.09% | 359,167,734 |
| 2018-06-12 | 2018-06-08 | 38.018 | 9,563,722 | -642 | 1.09% | 363,589,887 |
| 2018-06-01 | 2018-05-30 | 37.472 | 9,564,364 | -1,284 | 1.09% | 358,398,515 |
| 2018-05-28 | 2018-05-24 | 37.862 | 9,565,648 | +1,284 | 1.09% | 362,172,686 |
| 2018-05-25 | 2018-05-23 | 37.940 | 9,564,364 | +1,020,474 | 1.09% | 362,869,183 |
| 2018-05-17 | 2018-05-15 | 39.654 | 8,543,890 | +642 | 0.98% | 338,796,145 |
| 2018-05-16 | 2018-05-14 | 39.732 | 8,543,248 | -3,851 | 0.98% | 339,436,248 |
| 2018-05-15 | 2018-05-11 | 38.251 | 8,547,099 | +16,046 | 0.98% | 326,937,890 |
| 2018-05-11 | 2018-05-09 | 37.628 | 8,531,053 | +641 | 0.98% | 321,007,220 |
| 2018-05-10 | 2018-05-08 | 37.862 | 8,530,412 | -25,672 | 0.98% | 322,976,784 |
| 2018-05-03 | 2018-04-30 | 37.083 | 8,556,084 | -642 | 0.98% | 317,283,159 |
| 2018-04-30 | 2018-04-26 | 38.288 | 8,556,726 | +217,032 | 0.98% | 327,616,406 |
| 2018-04-27 | 2018-04-25 | 38.687 | 8,339,694 | +625 | 0.98% | 322,639,830 |
| 2018-04-20 | 2018-04-18 | 39.247 | 8,339,069 | +2,502 | 0.98% | 327,281,579 |
| 2018-04-17 | 2018-04-13 | 40.206 | 8,336,567 | +626 | 0.98% | 335,179,719 |
| 2018-04-13 | 2018-04-11 | 41.325 | 8,335,941 | -1,877 | 0.98% | 344,482,907 |
| 2018-04-09 | 2018-04-04 | 39.567 | 8,337,818 | +3,753 | 0.98% | 329,898,326 |
| 2018-04-06 | 2018-04-03 | 40.446 | 8,334,065 | +3,128 | 0.98% | 337,077,607 |
| 2018-04-04 | 2018-03-29 | 41.005 | 8,330,937 | +1,251 | 0.98% | 341,612,472 |
| 2018-03-28 | 2018-03-26 | 41.165 | 8,329,686 | +1,251 | 0.98% | 342,892,797 |
| 2018-03-27 | 2018-03-23 | 41.565 | 8,328,435 | +1,877 | 0.98% | 346,169,855 |
| 2018-03-23 | 2018-03-21 | 42.444 | 8,326,558 | +625 | 0.98% | 353,413,012 |
| 2018-03-15 | 2018-03-13 | 44.522 | 8,325,933 | -625 | 0.98% | 370,689,777 |
| 2018-03-14 | 2018-03-12 | 43.883 | 8,326,558 | +25,646 | 0.98% | 365,393,114 |
| 2018-03-12 | 2018-03-08 | 42.764 | 8,300,912 | -1,251 | 0.97% | 354,978,536 |
| 2018-03-09 | 2018-03-07 | 41.885 | 8,302,163 | +1,251 | 0.97% | 347,732,310 |
| 2018-03-06 | 2018-03-02 | 42.924 | 8,300,912 | +626 | 0.97% | 356,305,559 |
| 2018-03-02 | 2018-02-28 | 42.364 | 8,300,286 | +1,877 | 0.97% | 351,634,460 |
| 2018-03-01 | 2018-02-27 | 43.563 | 8,298,409 | +625 | 0.97% | 361,504,611 |
| 2018-02-26 | 2018-02-22 | 43.243 | 8,297,784 | +1,251 | 0.97% | 358,824,339 |
| 2018-02-21 | 2018-02-15 | 42.684 | 8,296,533 | +2,502 | 0.97% | 354,128,112 |
| 2018-02-12 | 2018-02-08 | 44.362 | 8,294,031 | -30,025 | 0.97% | 367,943,504 |
| 2018-02-08 | 2018-02-06 | 44.123 | 8,324,056 | +3,127 | 0.98% | 367,279,403 |
| 2018-01-15 | 2018-01-11 | 48.919 | 8,320,929 | -625 | 0.98% | 407,048,109 |
| 2018-01-08 | 2018-01-04 | 47.800 | 8,321,554 | -626 | 0.98% | 397,766,425 |
| 2018-01-04 | 2018-01-02 | 46.521 | 8,322,180 | -1,251 | 0.98% | 387,152,967 |
| 2017-12-12 | 2017-12-08 | 44.602 | 8,323,431 | -625 | 0.98% | 371,243,694 |
| 2017-11-24 | 2017-11-22 | 43.483 | 8,324,056 | +625 | 0.98% | 361,956,513 |
| 2017-11-16 | 2017-11-14 | 42.124 | 8,323,431 | +3,128 | 0.98% | 350,619,044 |
| 2017-11-14 | 2017-11-10 | 42.284 | 8,320,303 | +626 | 0.98% | 351,817,402 |
| 2017-11-03 | 2017-11-01 | 43.243 | 8,319,677 | -626 | 0.98% | 359,771,066 |
| 2017-09-26 | 2017-09-22 | 45.801 | 8,320,303 | -626 | 0.98% | 381,080,097 |
| 2017-09-18 | 2017-09-14 | 45.002 | 8,320,929 | +1,252 | 0.98% | 374,457,655 |
| 2017-09-12 | 2017-09-08 | 46.427 | 8,319,677 | +625 | 0.98% | 386,255,265 |
| 2017-09-11 | 2017-09-07 | 46.105 | 8,319,052 | +70,944 | 0.98% | 383,548,770 |
| 2017-09-08 | 2017-09-06 | 46.507 | 8,248,108 | -1,243 | 0.97% | 383,596,213 |
| 2017-09-04 | 2017-08-31 | 47.473 | 8,249,351 | +1,243 | 0.97% | 391,619,157 |
| 2017-08-18 | 2017-08-16 | 48.599 | 8,248,108 | -621 | 0.97% | 400,851,406 |
| 2017-08-17 | 2017-08-15 | 47.955 | 8,248,729 | -1,243 | 0.97% | 395,571,896 |
| 2017-08-16 | 2017-08-14 | 48.197 | 8,249,972 | -1,243 | 0.98% | 397,622,939 |
| 2017-08-02 | 2017-07-31 | 47.795 | 8,251,215 | +622 | 0.98% | 394,363,291 |
| 2017-07-12 | 2017-07-10 | 49.082 | 8,250,593 | +621 | 0.98% | 404,955,343 |
| 2017-06-19 | 2017-06-15 | 52.381 | 8,249,972 | +4,350 | 0.98% | 432,141,124 |
| 2017-06-06 | 2017-06-02 | 53.668 | 8,245,622 | -5,593 | 0.97% | 442,528,647 |
| 2017-06-02 | 2017-05-31 | 51.979 | 8,251,215 | +2,486 | 0.98% | 428,886,677 |
| 2017-05-04 | 2017-04-28 | 53.220 | 8,248,729 | +1,243 | 0.97% | 439,000,999 |
| 2017-05-02 | 2017-04-27 | 54.122 | 8,247,486 | +155,037 | 0.97% | 446,374,420 |
| 2017-04-21 | 2017-04-19 | 55.107 | 8,092,449 | +4,268 | 0.97% | 445,946,767 |
| 2017-04-06 | 2017-04-03 | 54.533 | 8,088,181 | -609 | 0.97% | 441,068,744 |
| 2017-03-08 | 2017-03-06 | 51.170 | 8,088,790 | -610 | 0.97% | 413,906,195 |
| 2017-03-03 | 2017-03-01 | 52.400 | 8,089,400 | -1,829 | 0.97% | 423,887,827 |
| 2017-03-01 | 2017-02-27 | 51.990 | 8,091,229 | -3,659 | 0.97% | 420,666,111 |
| 2017-02-28 | 2017-02-24 | 52.072 | 8,094,888 | +6,098 | 0.98% | 421,520,155 |
| 2017-01-03 | 2016-12-29 | 43.462 | 8,088,790 | +1,829 | 0.97% | 351,554,941 |
| 2016-11-24 | 2016-11-22 | 48.792 | 8,086,961 | +1,798,698 | 0.97% | 394,580,929 |
| 2016-11-23 | 2016-11-21 | 48.136 | 6,288,263 | +609 | 0.76% | 302,693,137 |
| 2016-10-26 | 2016-10-24 | 48.792 | 6,287,654 | -609 | 0.76% | 306,788,713 |
| 2016-10-14 | 2016-10-12 | 48.628 | 6,288,263 | -610 | 0.76% | 305,787,105 |
| 2016-10-05 | 2016-10-03 | 49.120 | 6,288,873 | -610 | 0.76% | 308,911,035 |
| 2016-09-26 | 2016-09-22 | 49.612 | 6,289,483 | +610 | 0.76% | 312,035,566 |
| 2016-09-23 | 2016-09-21 | 48.792 | 6,288,873 | +610 | 0.76% | 306,848,190 |
| 2016-09-20 | 2016-09-15 | 47.562 | 6,288,263 | -610 | 0.76% | 299,083,509 |
| 2016-09-12 | 2016-09-08 | 48.030 | 6,288,873 | +39,829 | 0.76% | 302,056,972 |
| 2016-09-05 | 2016-09-01 | 46.792 | 6,249,044 | -1,211 | 0.76% | 292,408,300 |
| 2016-08-08 | 2016-08-04 | 41.263 | 6,250,255 | +606 | 0.76% | 257,905,614 |
| 2016-06-29 | 2016-06-27 | 37.054 | 6,249,649 | +605 | 0.76% | 231,576,786 |
| 2016-06-27 | 2016-06-23 | 36.147 | 6,249,044 | -605 | 0.76% | 225,881,544 |
| 2016-06-17 | 2016-06-15 | 35.404 | 6,249,649 | +1,120,853 | 0.76% | 221,261,562 |
| 2016-06-02 | 2016-05-31 | 35.899 | 5,128,796 | -1,212 | 0.62% | 184,118,631 |
| 2016-05-31 | 2016-05-27 | 34.826 | 5,130,008 | +1,212 | 0.62% | 178,658,444 |
| 2016-05-24 | 2016-05-20 | 34.083 | 5,128,796 | +1,151,146 | 0.62% | 174,806,884 |
| 2016-05-16 | 2016-05-12 | 35.074 | 3,977,650 | +606 | 0.48% | 139,511,032 |
| 2016-05-03 | 2016-04-28 | 40.991 | 3,977,044 | +101,719 | 0.48% | 163,023,822 |
| 2016-04-22 | 2016-04-20 | 40.144 | 3,875,325 | -591 | 0.48% | 155,572,126 |
| 2016-03-15 | 2016-03-11 | 37.011 | 3,875,916 | +591 | 0.48% | 143,450,183 |
| 2016-02-24 | 2016-02-22 | 34.724 | 3,875,325 | -591 | 0.48% | 134,566,607 |
| 2016-02-23 | 2016-02-19 | 33.843 | 3,875,916 | -1,771 | 0.48% | 131,173,211 |
| 2016-02-22 | 2016-02-18 | 33.843 | 3,877,687 | -27,747 | 0.48% | 131,233,147 |
| 2016-02-19 | 2016-02-17 | 33.166 | 3,905,434 | -1,181 | 0.49% | 129,526,103 |
| 2016-02-18 | 2016-02-16 | 33.538 | 3,906,615 | +1,181 | 0.49% | 131,021,061 |
| 2016-02-17 | 2016-02-15 | 33.640 | 3,905,434 | -1,181 | 0.49% | 131,378,366 |
| 2016-02-16 | 2016-02-12 | 33.640 | 3,906,615 | +1,181 | 0.49% | 131,418,095 |
| 2016-02-15 | 2016-02-11 | 33.775 | 3,905,434 | -590 | 0.49% | 131,907,584 |
| 2016-02-12 | 2016-02-05 | 34.724 | 3,906,024 | +1,180 | 0.49% | 135,632,597 |
| 2016-02-02 | 2016-01-29 | 36.164 | 3,904,844 | -590 | 0.49% | 141,213,715 |
| 2016-01-29 | 2016-01-27 | 35.486 | 3,905,434 | +590 | 0.49% | 138,588,961 |
| 2016-01-27 | 2016-01-25 | 36.079 | 3,904,844 | -590 | 0.49% | 140,883,003 |
| 2016-01-26 | 2016-01-22 | 35.401 | 3,905,434 | +590 | 0.49% | 138,258,200 |
| 2016-01-19 | 2016-01-15 | 38.450 | 3,904,844 | +591 | 0.49% | 150,142,919 |
| 2015-12-08 | 2015-12-04 | 45.649 | 3,904,253 | +3,247,038 | 0.49% | 178,226,399 |
| 2015-11-18 | 2015-11-16 | 44.633 | 657,215 | +1,180 | 0.08% | 29,333,467 |
| 2015-11-04 | 2015-11-02 | 45.819 | 656,035 | +591 | 0.08% | 30,058,658 |
| 2015-10-23 | 2015-10-20 | 48.529 | 655,444 | -5,904 | 0.08% | 31,807,939 |
| 2015-10-14 | 2015-10-12 | 48.021 | 661,348 | +2,952 | 0.08% | 31,758,386 |
| 2015-10-13 | 2015-10-09 | 46.496 | 658,396 | +1,181 | 0.08% | 30,612,926 |
| 2015-09-24 | 2015-09-22 | 47.258 | 657,215 | -4,723 | 0.08% | 31,058,965 |
| 2015-09-23 | 2015-09-21 | 47.004 | 661,938 | +4,723 | 0.08% | 31,113,983 |
| 2015-09-11 | 2015-09-09 | 49.973 | 657,215 | +4,508 | 0.08% | 32,842,755 |
| 2015-08-12 | 2015-08-10 | 58.159 | 652,707 | -7,036 | 0.08% | 37,960,956 |
| 2015-07-22 | 2015-07-20 | 61.400 | 659,743 | -1,173 | 0.08% | 40,508,091 |
| 2015-07-08 | 2015-07-06 | 57.306 | 660,916 | -586 | 0.08% | 37,874,772 |
| 2015-07-06 | 2015-07-02 | 59.780 | 661,502 | +1,173 | 0.08% | 39,544,280 |
| 2015-06-09 | 2015-06-05 | 62.423 | 660,329 | -5,864 | 0.08% | 41,219,806 |
| 2015-05-07 | 2015-05-05 | 70.524 | 666,193 | -1,172 | 0.08% | 46,982,927 |
| 2015-05-04 | 2015-04-29 | 71.345 | 667,365 | +10,067 | 0.08% | 47,613,099 |
| 2015-04-16 | 2015-04-14 | 67.622 | 657,298 | -1,732 | 0.08% | 44,447,686 |
| 2015-04-08 | 2015-04-01 | 62.860 | 659,030 | +1,732 | 0.08% | 41,426,440 |
| 2015-04-02 | 2015-03-31 | 61.215 | 657,298 | -1,732 | 0.08% | 40,236,254 |
| 2015-03-27 | 2015-03-25 | 62.254 | 659,030 | +7,507 | 0.08% | 41,027,012 |
| 2015-03-03 | 2015-02-27 | 62.687 | 651,523 | +577 | 0.08% | 40,841,730 |
| 2015-01-30 | 2015-01-28 | 64.851 | 650,946 | +578 | 0.08% | 42,214,592 |
| 2015-01-27 | 2015-01-23 | 63.379 | 650,368 | -578 | 0.08% | 41,219,817 |
| 2015-01-02 | 2014-12-29 | 61.128 | 650,946 | +578 | 0.08% | 39,791,057 |
| 2014-11-18 | 2014-11-14 | 63.812 | 650,368 | +577 | 0.08% | 41,501,373 |
| 2014-11-04 | 2014-10-31 | 67.535 | 649,791 | -577 | 0.08% | 43,883,788 |
| 2014-10-27 | 2014-10-23 | 67.102 | 650,368 | -9,817 | 0.08% | 43,641,199 |
| 2014-10-13 | 2014-10-09 | 66.410 | 660,185 | +577 | 0.08% | 43,842,653 |
| 2014-10-07 | 2014-10-03 | 65.630 | 659,608 | +27,719 | 0.08% | 43,290,333 |
| 2014-10-06 | 2014-09-30 | 66.583 | 631,889 | +1,732 | 0.08% | 42,072,948 |
| 2014-09-12 | 2014-09-10 | 76.615 | 630,157 | +2,753 | 0.08% | 48,279,366 |
| 2014-08-29 | 2014-08-27 | 77.050 | 627,404 | -1,150 | 0.08% | 48,341,251 |
| 2014-08-13 | 2014-08-11 | 73.049 | 628,554 | -1,725 | 0.08% | 45,915,442 |
| 2014-05-14 | 2014-05-12 | 74.093 | 630,279 | -1,150 | 0.08% | 46,699,187 |
| 2014-05-12 | 2014-05-08 | 73.310 | 631,429 | -5,749 | 0.08% | 46,290,192 |
| 2014-04-28 | 2014-04-24 | 74.401 | 637,178 | +9,343 | 0.08% | 47,406,800 |
| 2014-04-25 | 2014-04-23 | 73.872 | 627,835 | -567 | 0.08% | 46,379,203 |
| 2014-04-15 | 2014-04-11 | 72.106 | 628,402 | +567 | 0.08% | 45,311,862 |
| 2014-04-10 | 2014-04-08 | 71.312 | 627,835 | -567 | 0.08% | 44,772,277 |
| 2014-04-09 | 2014-04-07 | 71.047 | 628,402 | -566 | 0.08% | 44,646,327 |
| 2014-04-04 | 2014-04-02 | 70.783 | 628,968 | -567 | 0.08% | 44,520,006 |
| 2014-04-03 | 2014-04-01 | 69.017 | 629,535 | -566 | 0.08% | 43,448,914 |
| 2014-03-14 | 2014-03-12 | 63.810 | 630,101 | +566 | 0.08% | 40,206,916 |
| 2014-01-20 | 2014-01-16 | 71.489 | 629,535 | -1,133 | 0.08% | 45,004,630 |
| 2014-01-15 | 2014-01-13 | 70.165 | 630,668 | -566 | 0.08% | 44,250,708 |
| 2013-12-12 | 2013-12-10 | 68.929 | 631,234 | +1,133 | 0.08% | 43,510,464 |
| 2013-12-11 | 2013-12-09 | 69.017 | 630,101 | +566 | 0.08% | 43,487,978 |
| 2013-12-06 | 2013-12-04 | 70.871 | 629,535 | +567 | 0.08% | 44,615,701 |
| 2013-12-04 | 2013-12-02 | 71.842 | 628,968 | +1,133 | 0.08% | 45,186,141 |
| 2013-11-06 | 2013-11-04 | 74.136 | 627,835 | -567 | 0.08% | 46,545,436 |
| 2013-10-02 | 2013-09-27 | 73.077 | 628,402 | +28,326 | 0.08% | 45,921,936 |
| 2013-09-06 | 2013-09-04 | 70.150 | 600,076 | +2,894 | 0.08% | 42,095,378 |
| 2013-09-04 | 2013-09-02 | 68.908 | 597,182 | -564 | 0.08% | 41,150,906 |
| 2013-08-30 | 2013-08-28 | 67.312 | 597,746 | +564 | 0.08% | 40,235,567 |
| 2013-08-27 | 2013-08-23 | 68.288 | 597,182 | +1,128 | 0.08% | 40,780,177 |
| 2013-08-06 | 2013-08-02 | 73.254 | 596,054 | -5,638 | 0.08% | 43,663,378 |
| 2013-07-26 | 2013-07-24 | 71.037 | 601,692 | -5,638 | 0.08% | 42,742,353 |
| 2013-07-15 | 2013-07-11 | 72.545 | 607,330 | -564 | 0.08% | 44,058,501 |
| 2013-07-11 | 2013-07-09 | 71.658 | 607,894 | +564 | 0.08% | 43,560,303 |
| 2013-06-14 | 2013-06-11 | 70.948 | 607,330 | +5,638 | 0.08% | 43,088,998 |
| 2013-06-04 | 2013-05-31 | 75.471 | 601,692 | +564 | 0.08% | 45,410,415 |
| 2013-05-24 | 2013-05-22 | 79.639 | 601,128 | -564 | 0.08% | 47,873,477 |
| 2013-05-22 | 2013-05-20 | 78.398 | 601,692 | +564 | 0.08% | 47,171,336 |
| 2013-05-21 | 2013-05-16 | 77.866 | 601,128 | +563 | 0.08% | 46,807,252 |
| 2013-04-22 | 2013-04-18 | 82.834 | 600,565 | +7,733 | 0.08% | 49,747,436 |
| 2013-04-15 | 2013-04-11 | 84.631 | 592,832 | -556 | 0.08% | 50,172,103 |
| 2013-03-08 | 2013-03-06 | 83.463 | 593,388 | +556 | 0.08% | 49,526,112 |
| 2013-03-01 | 2013-02-27 | 84.092 | 592,832 | +557 | 0.08% | 49,852,535 |
| 2013-02-26 | 2013-02-22 | 86.248 | 592,275 | -2,227 | 0.08% | 51,082,765 |
| 2013-02-21 | 2013-02-19 | 86.248 | 594,502 | -2,226 | 0.08% | 51,274,840 |
| 2013-02-20 | 2013-02-18 | 86.248 | 596,728 | -2,782 | 0.08% | 51,466,829 |
| 2013-02-14 | 2013-02-07 | 85.440 | 599,510 | -2,226 | 0.08% | 51,222,021 |
| 2013-02-01 | 2013-01-30 | 84.272 | 601,736 | -557 | 0.08% | 50,709,414 |
| 2013-01-31 | 2013-01-29 | 82.834 | 602,293 | -557 | 0.08% | 49,890,574 |
| 2013-01-30 | 2013-01-28 | 82.745 | 602,850 | +5,566 | 0.08% | 49,882,551 |
| 2013-01-25 | 2013-01-23 | 83.373 | 597,284 | +2,782 | 0.08% | 49,797,624 |
| 2013-01-24 | 2013-01-22 | 83.104 | 594,502 | -556 | 0.08% | 49,405,445 |
| 2013-01-21 | 2013-01-17 | 80.858 | 595,058 | -557 | 0.08% | 48,115,120 |
| 2013-01-17 | 2013-01-15 | 81.487 | 595,615 | +557 | 0.08% | 48,534,736 |
| 2013-01-16 | 2013-01-14 | 81.487 | 595,058 | -557 | 0.08% | 48,489,348 |
| 2013-01-14 | 2013-01-10 | 82.745 | 595,615 | -2,226 | 0.08% | 49,283,894 |
| 2013-01-11 | 2013-01-09 | 83.823 | 597,841 | -1,113 | 0.08% | 50,112,619 |
| 2013-01-09 | 2013-01-07 | 81.846 | 598,954 | -1,113 | 0.08% | 49,022,066 |
| 2013-01-08 | 2013-01-04 | 81.127 | 600,067 | -2,783 | 0.08% | 48,681,870 |
| 2013-01-04 | 2013-01-02 | 80.678 | 602,850 | -2,782 | 0.08% | 48,636,841 |
| 2013-01-02 | 2012-12-27 | 78.702 | 605,632 | +556 | 0.08% | 47,664,241 |
| 2012-12-27 | 2012-12-20 | 79.959 | 605,076 | -2,226 | 0.08% | 48,381,541 |
| 2012-12-21 | 2012-12-19 | 78.702 | 607,302 | +557 | 0.08% | 47,795,673 |
| 2012-12-20 | 2012-12-18 | 78.702 | 606,745 | -557 | 0.08% | 47,751,836 |
| 2012-12-19 | 2012-12-17 | 78.163 | 607,302 | +1,113 | 0.08% | 47,468,305 |
| 2012-12-17 | 2012-12-13 | 77.444 | 606,189 | -556 | 0.08% | 46,945,620 |
| 2012-12-13 | 2012-12-11 | 79.600 | 606,745 | +556 | 0.08% | 48,296,948 |
| 2012-12-11 | 2012-12-07 | 79.780 | 606,189 | -556 | 0.08% | 48,361,613 |
| 2012-12-10 | 2012-12-06 | 79.420 | 606,745 | +556 | 0.08% | 48,187,926 |
| 2012-12-07 | 2012-12-05 | 79.420 | 606,189 | +1,670 | 0.08% | 48,143,768 |
| 2012-12-06 | 2012-12-04 | 78.342 | 604,519 | +556 | 0.08% | 47,359,401 |
| 2012-12-05 | 2012-12-03 | 77.893 | 603,963 | +1,670 | 0.08% | 47,044,536 |
| 2012-12-04 | 2012-11-30 | 77.624 | 602,293 | +2,226 | 0.08% | 46,752,121 |
| 2012-12-03 | 2012-11-29 | 77.983 | 600,067 | +2,783 | 0.08% | 46,794,976 |
| 2012-11-30 | 2012-11-28 | 76.456 | 597,284 | +3,339 | 0.08% | 45,665,709 |
| 2012-11-29 | 2012-11-27 | 75.917 | 593,945 | +3,339 | 0.08% | 45,090,256 |
| 2012-11-28 | 2012-11-26 | 77.354 | 590,606 | +6,679 | 0.08% | 45,685,751 |
| 2012-11-27 | 2012-11-23 | 79.600 | 583,927 | +1,669 | 0.08% | 46,480,634 |
| 2012-11-22 | 2012-11-20 | 78.252 | 582,258 | -556 | 0.08% | 45,563,112 |
| 2012-11-20 | 2012-11-16 | 76.456 | 582,814 | +2,226 | 0.08% | 44,559,396 |
| 2012-11-19 | 2012-11-15 | 77.534 | 580,588 | +1,113 | 0.08% | 45,015,141 |
| 2012-11-15 | 2012-11-13 | 81.756 | 579,475 | +1,113 | 0.08% | 47,375,724 |
| 2012-11-14 | 2012-11-12 | 81.846 | 578,362 | +1,113 | 0.08% | 47,336,690 |
| 2012-11-12 | 2012-11-08 | 82.655 | 577,249 | -557 | 0.08% | 47,712,347 |
| 2012-11-09 | 2012-11-07 | 83.284 | 577,806 | -1,113 | 0.08% | 48,121,764 |
| 2012-11-08 | 2012-11-06 | 84.092 | 578,919 | +1,670 | 0.08% | 48,682,561 |
| 2012-11-06 | 2012-11-02 | 85.170 | 577,249 | +1,113 | 0.08% | 49,164,462 |
| 2012-11-05 | 2012-11-01 | 84.452 | 576,136 | -557 | 0.08% | 48,655,577 |
| 2012-10-24 | 2012-10-19 | 82.834 | 576,693 | +557 | 0.08% | 47,770,013 |
| 2012-10-15 | 2012-10-11 | 84.901 | 576,136 | +8,905 | 0.08% | 48,914,383 |
| 2012-10-05 | 2012-10-03 | 91.549 | 567,231 | -1,114 | 0.08% | 51,929,472 |
| 2012-09-25 | 2012-09-21 | 86.608 | 568,345 | +1,114 | 0.08% | 49,223,086 |
| 2012-08-27 | 2012-08-23 | 90.636 | 567,231 | +2,155 | 0.08% | 51,411,378 |
| 2012-08-08 | 2012-08-06 | 89.914 | 565,076 | -554 | 0.08% | 50,808,368 |
| 2012-08-06 | 2012-08-02 | 88.922 | 565,630 | +554 | 0.08% | 50,297,057 |
| 2012-07-10 | 2012-07-06 | 90.185 | 565,076 | -1,109 | 0.08% | 50,961,252 |
| 2012-07-03 | 2012-06-28 | 84.593 | 566,185 | -554 | 0.08% | 47,895,468 |
| 2012-06-20 | 2012-06-18 | 83.782 | 566,739 | +554 | 0.08% | 47,482,332 |
| 2012-06-11 | 2012-06-07 | 81.707 | 566,185 | -10,534 | 0.08% | 46,261,508 |
| 2012-06-06 | 2012-06-04 | 79.994 | 576,719 | -554 | 0.08% | 46,133,999 |
| 2012-05-29 | 2012-05-25 | 84.233 | 577,273 | +554 | 0.08% | 48,625,194 |
| 2012-05-14 | 2012-05-10 | 85.766 | 576,719 | +1,109 | 0.08% | 49,462,721 |
| 2012-04-20 | 2012-04-18 | 90.785 | 575,610 | +4,375 | 0.08% | 52,256,496 |
| 2012-04-10 | 2012-04-03 | 93.511 | 571,235 | -550 | 0.08% | 53,416,651 |
| 2012-03-30 | 2012-03-28 | 91.875 | 571,785 | -551 | 0.08% | 52,532,780 |
| 2012-03-29 | 2012-03-27 | 90.603 | 572,336 | -9,903 | 0.08% | 51,855,245 |
| 2012-03-27 | 2012-03-23 | 90.239 | 582,239 | -4,402 | 0.08% | 52,540,840 |
| 2012-03-22 | 2012-03-20 | 92.875 | 586,641 | -1,100 | 0.08% | 54,484,099 |
| 2012-03-21 | 2012-03-19 | 92.511 | 587,741 | -551 | 0.08% | 54,372,617 |
| 2012-03-19 | 2012-03-15 | 92.511 | 588,292 | -2,200 | 0.08% | 54,423,590 |
| 2012-03-16 | 2012-03-14 | 93.602 | 590,492 | -551 | 0.08% | 55,271,049 |
| 2012-03-15 | 2012-03-13 | 93.420 | 591,043 | +551 | 0.08% | 55,215,201 |
| 2012-03-12 | 2012-03-08 | 94.692 | 590,492 | -7,153 | 0.08% | 55,914,984 |
| 2012-03-09 | 2012-03-07 | 92.693 | 597,645 | -1,100 | 0.08% | 55,397,470 |
| 2012-02-28 | 2012-02-24 | 97.509 | 598,745 | -551 | 0.08% | 58,383,226 |
| 2012-02-27 | 2012-02-23 | 97.691 | 599,296 | +551 | 0.08% | 58,545,876 |
| 2012-02-24 | 2012-02-22 | 97.782 | 598,745 | -551 | 0.08% | 58,546,460 |
| 2012-02-23 | 2012-02-21 | 97.146 | 599,296 | +551 | 0.08% | 58,219,109 |
| 2012-02-21 | 2012-02-17 | 97.328 | 598,745 | -6,603 | 0.08% | 58,274,404 |
| 2012-02-07 | 2012-02-03 | 87.240 | 605,348 | -550 | 0.08% | 52,810,808 |
| 2012-01-31 | 2012-01-27 | 88.422 | 605,898 | +550 | 0.08% | 53,574,586 |
| 2012-01-16 | 2012-01-12 | 80.879 | 605,348 | -550 | 0.08% | 48,960,020 |
| 2012-01-10 | 2012-01-06 | 78.971 | 605,898 | +550 | 0.08% | 47,848,218 |
| 2012-01-05 | 2012-01-03 | 77.971 | 605,348 | -550 | 0.08% | 47,199,660 |
| 2012-01-03 | 2011-12-29 | 79.334 | 605,898 | +550 | 0.08% | 48,068,462 |
| 2011-12-29 | 2011-12-23 | 79.062 | 605,348 | -550 | 0.08% | 47,859,795 |
| 2011-12-16 | 2011-12-14 | 78.153 | 605,898 | +550 | 0.08% | 47,352,666 |
| 2011-12-14 | 2011-12-12 | 78.698 | 605,348 | -550 | 0.08% | 47,639,750 |
| 2011-12-13 | 2011-12-09 | 79.062 | 605,898 | -5,502 | 0.08% | 47,903,279 |
| 2011-12-12 | 2011-12-08 | 78.971 | 611,400 | +550 | 0.08% | 48,282,715 |
| 2011-12-05 | 2011-12-01 | 79.516 | 610,850 | -550 | 0.08% | 48,572,348 |
| 2011-12-02 | 2011-11-30 | 73.882 | 611,400 | +550 | 0.08% | 45,171,285 |
| 2011-11-30 | 2011-11-28 | 76.154 | 610,850 | -550 | 0.08% | 46,518,432 |
| 2011-11-17 | 2011-11-15 | 82.969 | 611,400 | +550 | 0.08% | 50,727,409 |
| 2011-11-15 | 2011-11-11 | 85.877 | 610,850 | -550 | 0.08% | 52,458,136 |
| 2011-11-14 | 2011-11-10 | 83.969 | 611,400 | +550 | 0.08% | 51,338,583 |
| 2011-11-09 | 2011-11-07 | 88.331 | 610,850 | -550 | 0.08% | 53,956,940 |
| 2011-11-04 | 2011-11-02 | 86.513 | 611,400 | +550 | 0.08% | 52,894,297 |
| 2011-11-01 | 2011-10-28 | 89.149 | 610,850 | -550 | 0.08% | 54,456,541 |
| 2011-10-31 | 2011-10-27 | 84.787 | 611,400 | +550 | 0.08% | 51,838,634 |
| 2011-10-27 | 2011-10-25 | 84.878 | 610,850 | -550 | 0.08% | 51,847,512 |
| 2011-10-20 | 2011-10-18 | 82.736 | 611,400 | +7,676 | 0.08% | 50,584,645 |
| 2011-10-19 | 2011-10-17 | 86.509 | 603,724 | +543 | 0.08% | 52,227,577 |
| 2011-10-10 | 2011-10-06 | 72.428 | 603,181 | -543 | 0.08% | 43,687,377 |
| 2011-09-30 | 2011-09-27 | 74.637 | 603,724 | +543 | 0.08% | 45,060,175 |
| 2011-09-28 | 2011-09-26 | 72.796 | 603,181 | -543 | 0.08% | 43,909,422 |
| 2011-09-27 | 2011-09-23 | 74.269 | 603,724 | -543 | 0.08% | 44,837,930 |
| 2011-09-16 | 2011-09-14 | 77.766 | 604,267 | +32,597 | 0.08% | 46,991,485 |
| 2011-09-15 | 2011-09-12 | 80.711 | 571,670 | +544 | 0.08% | 46,140,105 |
| 2011-09-01 | 2011-08-30 | 82.920 | 571,126 | -544 | 0.08% | 47,357,668 |
| 2011-08-15 | 2011-08-11 | 80.987 | 571,670 | -543 | 0.08% | 46,297,939 |
| 2011-08-09 | 2011-08-05 | 88.074 | 572,213 | +543 | 0.08% | 50,396,832 |
| 2011-08-04 | 2011-08-02 | 91.203 | 571,670 | -543 | 0.08% | 52,137,792 |
| 2011-08-03 | 2011-08-01 | 88.902 | 572,213 | +543 | 0.08% | 50,870,784 |
| 2011-08-01 | 2011-07-28 | 88.442 | 571,670 | -543 | 0.08% | 50,559,454 |
| 2011-07-25 | 2011-07-21 | 87.705 | 572,213 | +2,717 | 0.08% | 50,186,187 |
| 2011-07-21 | 2011-07-19 | 88.442 | 569,496 | -544 | 0.08% | 50,367,181 |
| 2011-07-14 | 2011-07-12 | 89.270 | 570,040 | +544 | 0.08% | 50,887,445 |
| 2011-07-12 | 2011-07-08 | 92.123 | 569,496 | -544 | 0.08% | 52,463,630 |
| 2011-07-11 | 2011-07-07 | 90.834 | 570,040 | +544 | 0.08% | 51,779,287 |
| 2011-06-29 | 2011-06-27 | 88.718 | 569,496 | -544 | 0.08% | 50,524,415 |
| 2011-06-23 | 2011-06-21 | 86.969 | 570,040 | +544 | 0.08% | 49,575,913 |
| 2011-06-03 | 2011-06-01 | 96.632 | 569,496 | -544 | 0.08% | 55,031,780 |
| 2011-05-31 | 2011-05-27 | 93.135 | 570,040 | +544 | 0.08% | 53,090,819 |
| 2011-05-12 | 2011-05-09 | 99.025 | 569,496 | -1,087 | 0.08% | 56,394,472 |
| 2011-04-11 | 2011-04-07 | 94.976 | 570,583 | -543 | 0.08% | 54,191,617 |
| 2011-04-08 | 2011-04-06 | 94.792 | 571,126 | +543 | 0.08% | 54,138,066 |
| 2011-03-21 | 2011-03-17 | 84.484 | 570,583 | -543 | 0.08% | 48,205,333 |
| 2011-03-18 | 2011-03-16 | 84.668 | 571,126 | -544 | 0.08% | 48,356,331 |
| 2011-03-17 | 2011-03-15 | 82.276 | 571,670 | +544 | 0.08% | 47,034,497 |
| 2011-03-14 | 2011-03-10 | 90.834 | 571,126 | +543 | 0.08% | 51,877,933 |
| 2011-03-01 | 2011-02-25 | 85.037 | 570,583 | -543 | 0.08% | 48,520,401 |
| 2011-02-25 | 2011-02-23 | 83.932 | 571,126 | +543 | 0.08% | 47,935,841 |
| 2011-02-21 | 2011-02-17 | 86.049 | 570,583 | -1,087 | 0.08% | 49,098,025 |
| 2011-02-17 | 2011-02-15 | 82.920 | 571,670 | +544 | 0.08% | 47,402,776 |
| 2011-02-14 | 2011-02-10 | 83.012 | 571,126 | -544 | 0.08% | 47,410,229 |
| 2011-02-10 | 2011-02-08 | 86.407 | 571,670 | +2,913 | 0.08% | 49,396,480 |
| 2011-02-09 | 2011-02-07 | 88.718 | 568,757 | +1,623 | 0.08% | 50,458,807 |
| 2011-01-18 | 2011-01-14 | 96.111 | 567,134 | +541 | 0.08% | 54,507,719 |
| 2011-01-14 | 2011-01-12 | 96.758 | 566,593 | -1,082 | 0.08% | 54,822,252 |
| 2010-12-16 | 2010-12-14 | 95.649 | 567,675 | -1,082 | 0.08% | 54,297,409 |
| 2010-12-15 | 2010-12-13 | 96.388 | 568,757 | -2,164 | 0.08% | 54,821,391 |
| 2010-12-06 | 2010-12-02 | 94.540 | 570,921 | +1,082 | 0.08% | 53,974,750 |
| 2010-12-02 | 2010-11-30 | 92.137 | 569,839 | -1,082 | 0.08% | 52,503,265 |
| 2010-12-01 | 2010-11-29 | 89.457 | 570,921 | -541 | 0.08% | 51,072,882 |
| 2010-11-30 | 2010-11-26 | 87.516 | 571,462 | +541 | 0.08% | 50,012,242 |
| 2010-11-26 | 2010-11-24 | 89.180 | 570,921 | -541 | 0.08% | 50,914,598 |
| 2010-11-24 | 2010-11-22 | 90.658 | 571,462 | +541 | 0.08% | 51,807,824 |
| 2010-11-22 | 2010-11-18 | 93.708 | 570,921 | +541 | 0.08% | 53,499,899 |
| 2010-11-18 | 2010-11-16 | 93.154 | 570,380 | -541 | 0.08% | 53,132,935 |
| 2010-11-12 | 2010-11-10 | 94.632 | 570,921 | +2,164 | 0.08% | 54,027,511 |
| 2010-11-11 | 2010-11-09 | 96.573 | 568,757 | -541 | 0.08% | 54,926,514 |
| 2010-11-10 | 2010-11-08 | 96.018 | 569,298 | +1,623 | 0.08% | 54,663,092 |
| 2010-11-09 | 2010-11-05 | 95.741 | 567,675 | +3,246 | 0.08% | 54,349,870 |
| 2010-11-08 | 2010-11-04 | 99.992 | 564,429 | -541 | 0.08% | 56,438,514 |
| 2010-11-03 | 2010-11-01 | 97.035 | 564,970 | -541 | 0.08% | 54,821,848 |
| 2010-11-02 | 2010-10-29 | 95.094 | 565,511 | +1,082 | 0.08% | 53,776,857 |
| 2010-10-29 | 2010-10-27 | 98.514 | 564,429 | -541 | 0.08% | 55,603,933 |
| 2010-10-28 | 2010-10-26 | 95.187 | 564,970 | -1,623 | 0.08% | 53,777,623 |
| 2010-10-26 | 2010-10-22 | 96.758 | 566,593 | -1,082 | 0.08% | 54,822,252 |
| 2010-10-25 | 2010-10-21 | 95.926 | 567,675 | +541 | 0.08% | 54,454,793 |
| 2010-10-21 | 2010-10-19 | 95.834 | 567,134 | +1,082 | 0.08% | 54,350,486 |
| 2010-10-18 | 2010-10-14 | 98.883 | 566,052 | +27,052 | 0.08% | 55,973,066 |
| 2010-10-14 | 2010-10-12 | 99.570 | 539,000 | +5,716 | 0.07% | 53,667,961 |
| 2010-10-08 | 2010-10-06 | 96.767 | 533,284 | -535 | 0.07% | 51,604,483 |
| 2010-10-07 | 2010-10-05 | 94.993 | 533,819 | +535 | 0.07% | 50,708,890 |
| 2010-10-06 | 2010-10-04 | 95.833 | 533,284 | -535 | 0.07% | 51,106,370 |
| 2010-10-05 | 2010-09-30 | 94.619 | 533,819 | -1,071 | 0.07% | 50,509,445 |
| 2010-10-04 | 2010-09-29 | 93.125 | 534,890 | +536 | 0.07% | 49,811,401 |
| 2010-09-29 | 2010-09-27 | 92.938 | 534,354 | +1,070 | 0.07% | 49,661,664 |
| 2010-09-21 | 2010-09-17 | 93.125 | 533,284 | -535 | 0.07% | 49,661,843 |
| 2010-09-20 | 2010-09-16 | 91.910 | 533,819 | +535 | 0.07% | 49,063,469 |
| 2010-09-17 | 2010-09-15 | 93.405 | 533,284 | +1,606 | 0.07% | 49,811,277 |
| 2010-09-16 | 2010-09-14 | 92.938 | 531,678 | -1,070 | 0.07% | 49,412,963 |
| 2010-09-15 | 2010-09-13 | 92.938 | 532,748 | -1,606 | 0.07% | 49,512,406 |
| 2010-09-14 | 2010-09-10 | 90.416 | 534,354 | -536 | 0.07% | 48,314,061 |
| 2010-09-10 | 2010-09-08 | 89.482 | 534,890 | +536 | 0.07% | 47,862,911 |
| 2010-09-08 | 2010-09-06 | 90.976 | 534,354 | +1,070 | 0.07% | 48,613,529 |
| 2010-09-03 | 2010-09-01 | 89.015 | 533,284 | -1,070 | 0.07% | 47,470,147 |
| 2010-09-02 | 2010-08-31 | 86.866 | 534,354 | -1,606 | 0.07% | 46,417,435 |
| 2010-09-01 | 2010-08-30 | 85.372 | 535,960 | -536 | 0.07% | 45,755,963 |
| 2010-08-31 | 2010-08-27 | 84.438 | 536,496 | +536 | 0.07% | 45,300,609 |
| 2010-08-26 | 2010-08-24 | 85.839 | 535,960 | +535 | 0.07% | 46,006,269 |
| 2010-08-23 | 2010-08-19 | 84.438 | 535,425 | -535 | 0.07% | 45,210,176 |
| 2010-08-19 | 2010-08-17 | 83.504 | 535,960 | +535 | 0.07% | 44,754,738 |
| 2010-08-17 | 2010-08-13 | 84.905 | 535,425 | -535 | 0.07% | 45,460,232 |
| 2010-08-16 | 2010-08-12 | 83.971 | 535,960 | +535 | 0.07% | 45,005,044 |
| 2010-08-10 | 2010-08-06 | 85.652 | 535,425 | +535 | 0.07% | 45,860,323 |
| 2010-08-03 | 2010-07-30 | 85.185 | 534,890 | -535 | 0.07% | 45,564,692 |
| 2010-08-02 | 2010-07-29 | 83.877 | 535,425 | +535 | 0.07% | 44,910,109 |
| 2010-07-30 | 2010-07-28 | 84.905 | 534,890 | +536 | 0.07% | 45,414,808 |
| 2010-07-27 | 2010-07-23 | 86.119 | 534,354 | +1,606 | 0.07% | 46,018,145 |
| 2010-07-26 | 2010-07-22 | 84.998 | 532,748 | -536 | 0.07% | 45,282,703 |
| 2010-07-23 | 2010-07-21 | 83.691 | 533,284 | +536 | 0.07% | 44,630,904 |
| 2010-07-16 | 2010-07-14 | 82.009 | 532,748 | -536 | 0.07% | 43,690,344 |
| 2010-06-23 | 2010-06-21 | 79.301 | 533,284 | -535 | 0.07% | 42,289,774 |
| 2010-06-09 | 2010-06-07 | 72.015 | 533,819 | -1,071 | 0.07% | 38,443,023 |
| 2010-06-08 | 2010-06-04 | 71.455 | 534,890 | -535 | 0.07% | 38,220,383 |
| 2010-06-07 | 2010-06-03 | 70.334 | 535,425 | +535 | 0.07% | 37,658,476 |
| 2010-06-04 | 2010-06-02 | 70.521 | 534,890 | -535 | 0.07% | 37,720,770 |
| 2010-06-03 | 2010-06-01 | 69.587 | 535,425 | +1,071 | 0.07% | 37,258,386 |
| 2010-06-02 | 2010-05-31 | 70.521 | 534,354 | -536 | 0.07% | 37,682,971 |
| 2010-05-28 | 2010-05-26 | 67.812 | 534,890 | +536 | 0.07% | 36,271,893 |
| 2010-05-27 | 2010-05-25 | 70.894 | 534,354 | +535 | 0.07% | 37,882,616 |
| 2010-05-19 | 2010-05-17 | 72.576 | 533,819 | -535 | 0.07% | 38,742,190 |
| 2010-05-17 | 2010-05-13 | 74.257 | 534,354 | -536 | 0.07% | 39,679,420 |
| 2010-05-11 | 2010-05-07 | 72.669 | 534,890 | -1,070 | 0.07% | 38,869,880 |
| 2010-05-10 | 2010-05-06 | 69.960 | 535,960 | +535 | 0.07% | 37,495,860 |
| 2010-05-04 | 2010-04-30 | 71.922 | 535,425 | +535 | 0.07% | 38,508,668 |
| 2010-04-29 | 2010-04-27 | 72.856 | 534,890 | +536 | 0.07% | 38,969,803 |
| 2010-04-28 | 2010-04-26 | 75.378 | 534,354 | -536 | 0.07% | 40,278,355 |
| 2010-04-27 | 2010-04-23 | 73.323 | 534,890 | +1,071 | 0.07% | 39,219,609 |
| 2010-04-26 | 2010-04-22 | 74.724 | 533,819 | +535 | 0.07% | 39,888,999 |
| 2010-04-15 | 2010-04-13 | 78.460 | 533,284 | +536 | 0.07% | 41,841,473 |
| 2010-04-13 | 2010-04-09 | 80.141 | 532,748 | -1,071 | 0.07% | 42,695,120 |
| 2010-04-09 | 2010-04-07 | 80.702 | 533,819 | -535 | 0.07% | 43,080,119 |
| 2010-03-30 | 2010-03-26 | 78.834 | 534,354 | -536 | 0.07% | 42,125,070 |
| 2010-03-29 | 2010-03-25 | 76.685 | 534,890 | +536 | 0.07% | 41,018,215 |
| 2010-03-25 | 2010-03-23 | 75.191 | 534,354 | -536 | 0.07% | 40,178,532 |
| 2010-03-24 | 2010-03-22 | 75.191 | 534,890 | +536 | 0.07% | 40,218,835 |
| 2010-03-22 | 2010-03-18 | 77.339 | 534,354 | +535 | 0.07% | 41,326,490 |
| 2010-03-19 | 2010-03-17 | 79.394 | 533,819 | -1,071 | 0.07% | 42,382,061 |
| 2010-03-16 | 2010-03-12 | 76.218 | 534,890 | +10,171 | 0.07% | 40,768,409 |
| 2010-03-12 | 2010-03-10 | 76.125 | 524,719 | -535 | 0.07% | 39,944,181 |
| 2010-03-10 | 2010-03-08 | 76.125 | 525,254 | -1,606 | 0.07% | 39,984,908 |
| 2010-03-09 | 2010-03-05 | 73.323 | 526,860 | -535 | 0.07% | 38,630,827 |
| 2010-03-03 | 2010-03-01 | 71.922 | 527,395 | -18,602 | 0.07% | 37,931,137 |
| 2010-03-02 | 2010-02-26 | 72.949 | 545,997 | -1,606 | 0.08% | 39,830,010 |
| 2010-03-01 | 2010-02-25 | 71.268 | 547,603 | +535 | 0.08% | 39,026,489 |
| 2010-02-26 | 2010-02-24 | 71.081 | 547,068 | +536 | 0.08% | 38,886,163 |
| 2010-02-25 | 2010-02-23 | 72.389 | 546,532 | -536 | 0.08% | 39,562,745 |
| 2010-02-24 | 2010-02-22 | 71.641 | 547,068 | -2,676 | 0.08% | 39,192,756 |
| 2010-02-23 | 2010-02-19 | 69.680 | 549,744 | -536 | 0.08% | 38,306,145 |
| 2010-02-22 | 2010-02-18 | 69.120 | 550,280 | +536 | 0.08% | 38,035,101 |
| 2010-02-19 | 2010-02-17 | 69.680 | 549,744 | -1,071 | 0.08% | 38,306,145 |
| 2010-02-18 | 2010-02-12 | 69.026 | 550,815 | -535 | 0.08% | 38,020,631 |
| 2010-02-17 | 2010-02-11 | 68.559 | 551,350 | +535 | 0.08% | 37,800,066 |
| 2010-02-12 | 2010-02-10 | 68.822 | 550,815 | -1,071 | 0.08% | 37,908,463 |
| 2010-02-11 | 2010-02-09 | 67.226 | 551,886 | +2,862 | 0.08% | 37,101,275 |
| 2010-02-09 | 2010-02-05 | 66.006 | 549,024 | +532 | 0.08% | 36,238,740 |
| 2010-02-08 | 2010-02-04 | 68.071 | 548,492 | -532 | 0.08% | 37,336,598 |
| 2010-02-03 | 2010-02-01 | 64.410 | 549,024 | +532 | 0.08% | 35,362,412 |
| 2010-01-28 | 2010-01-26 | 68.071 | 548,492 | +3,728 | 0.08% | 37,336,598 |
| 2010-01-25 | 2010-01-21 | 69.574 | 544,764 | +1,065 | 0.08% | 37,901,207 |
| 2010-01-22 | 2010-01-20 | 72.672 | 543,699 | -1,598 | 0.08% | 39,511,720 |
| 2010-01-21 | 2010-01-19 | 71.545 | 545,297 | -532 | 0.08% | 39,013,464 |
| 2010-01-20 | 2010-01-18 | 70.606 | 545,829 | +1,065 | 0.08% | 38,539,039 |
| 2010-01-18 | 2010-01-14 | 71.358 | 544,764 | +1,597 | 0.08% | 38,873,033 |
| 2010-01-15 | 2010-01-13 | 72.296 | 543,167 | +533 | 0.08% | 39,269,063 |
| 2010-01-14 | 2010-01-12 | 75.677 | 542,634 | -533 | 0.08% | 41,064,684 |
| 2010-01-12 | 2010-01-08 | 74.362 | 543,167 | +1,065 | 0.08% | 40,391,036 |
| 2010-01-08 | 2010-01-06 | 76.991 | 542,102 | -532 | 0.08% | 41,737,007 |
| 2010-01-07 | 2010-01-05 | 76.615 | 542,634 | -2,663 | 0.08% | 41,574,171 |
| 2010-01-06 | 2010-01-04 | 74.362 | 545,297 | -532 | 0.08% | 40,549,428 |
| 2010-01-04 | 2009-12-29 | 71.545 | 545,829 | +532 | 0.08% | 39,051,527 |
| 2009-12-30 | 2009-12-28 | 71.076 | 545,297 | -532 | 0.08% | 38,757,471 |
| 2009-12-28 | 2009-12-22 | 70.513 | 545,829 | +10,650 | 0.08% | 38,487,791 |
| 2009-12-23 | 2009-12-21 | 68.729 | 535,179 | +533 | 0.08% | 36,782,105 |
| 2009-12-21 | 2009-12-17 | 70.794 | 534,646 | +532 | 0.08% | 37,849,845 |
| 2009-12-17 | 2009-12-15 | 72.203 | 534,114 | +1,065 | 0.08% | 38,564,414 |
| 2009-12-16 | 2009-12-14 | 73.705 | 533,049 | +1,065 | 0.07% | 39,288,299 |
| 2009-12-15 | 2009-12-11 | 74.925 | 531,984 | +533 | 0.07% | 39,859,138 |
| 2009-12-11 | 2009-12-09 | 73.893 | 531,451 | +533 | 0.07% | 39,270,316 |
| 2009-12-09 | 2009-12-07 | 76.052 | 530,918 | -533 | 0.07% | 40,377,452 |
| 2009-12-08 | 2009-12-04 | 75.864 | 531,451 | -533 | 0.07% | 40,318,190 |
| 2009-12-04 | 2009-12-02 | 73.048 | 531,984 | -532 | 0.07% | 38,860,162 |
| 2009-11-25 | 2009-11-23 | 73.799 | 532,516 | +1,065 | 0.07% | 39,299,013 |
| 2009-11-20 | 2009-11-18 | 75.864 | 531,451 | +1,065 | 0.07% | 40,318,190 |
| 2009-11-18 | 2009-11-16 | 77.742 | 530,386 | -1,065 | 0.07% | 41,233,370 |
| 2009-11-10 | 2009-11-06 | 74.362 | 531,451 | +533 | 0.07% | 39,519,810 |
| 2009-11-04 | 2009-11-02 | 74.550 | 530,918 | -533 | 0.07% | 39,579,872 |
| 2009-11-03 | 2009-10-30 | 74.362 | 531,451 | -533 | 0.07% | 39,519,810 |
| 2009-10-30 | 2009-10-28 | 73.423 | 531,984 | +533 | 0.07% | 39,059,957 |
| 2009-10-29 | 2009-10-27 | 75.207 | 531,451 | +533 | 0.07% | 39,968,899 |
| 2009-10-28 | 2009-10-23 | 79.057 | 530,918 | -533 | 0.07% | 41,972,610 |
| 2009-10-23 | 2009-10-21 | 76.803 | 531,451 | -533 | 0.07% | 40,817,178 |
| 2009-10-22 | 2009-10-20 | 74.080 | 531,984 | -1,065 | 0.07% | 39,409,599 |
| 2009-10-21 | 2009-10-19 | 72.578 | 533,049 | -532 | 0.07% | 38,687,714 |
| 2009-10-20 | 2009-10-16 | 70.982 | 533,581 | +1,065 | 0.07% | 37,874,647 |
| 2009-10-16 | 2009-10-14 | 73.235 | 532,516 | -533 | 0.07% | 38,999,021 |
| 2009-10-15 | 2009-10-13 | 73.794 | 533,049 | +1,065 | 0.07% | 39,335,977 |
| 2009-10-14 | 2009-10-12 | 74.270 | 531,984 | +7,414 | 0.07% | 39,510,660 |
| 2009-10-13 | 2009-10-09 | 74.937 | 524,570 | -1,050 | 0.07% | 39,309,660 |
| 2009-10-08 | 2009-10-06 | 72.556 | 525,620 | -525 | 0.07% | 38,137,126 |
| 2009-10-07 | 2009-10-05 | 71.033 | 526,145 | +525 | 0.07% | 37,373,639 |
| 2009-10-05 | 2009-09-30 | 73.890 | 525,620 | -1,051 | 0.07% | 38,837,808 |
| 2009-10-02 | 2009-09-29 | 72.176 | 526,671 | -525 | 0.08% | 38,012,788 |
| 2009-09-30 | 2009-09-28 | 70.081 | 527,196 | +525 | 0.08% | 36,946,306 |
| 2009-09-28 | 2009-09-24 | 70.557 | 526,671 | -525 | 0.08% | 37,160,258 |
| 2009-09-25 | 2009-09-23 | 71.414 | 527,196 | +525 | 0.08% | 37,649,089 |
| 2009-09-23 | 2009-09-21 | 71.604 | 526,671 | +526 | 0.08% | 37,711,895 |
| 2009-09-22 | 2009-09-18 | 71.985 | 526,145 | +2,100 | 0.08% | 37,874,626 |
| 2009-09-18 | 2009-09-16 | 73.985 | 524,045 | -1,575 | 0.07% | 38,771,331 |
| 2009-09-17 | 2009-09-15 | 70.843 | 525,620 | +1,050 | 0.08% | 37,236,249 |
| 2009-09-16 | 2009-09-14 | 71.795 | 524,570 | +525 | 0.07% | 37,661,352 |
| 2009-09-15 | 2009-09-11 | 73.794 | 524,045 | -1,050 | 0.07% | 38,671,533 |
| 2009-09-09 | 2009-09-07 | 70.938 | 525,095 | -1,050 | 0.07% | 37,249,055 |
| 2009-09-01 | 2009-08-28 | 70.176 | 526,145 | +1,050 | 0.08% | 36,922,750 |
| 2009-08-31 | 2009-08-27 | 71.414 | 525,095 | -1,050 | 0.07% | 37,499,049 |
| 2009-08-28 | 2009-08-26 | 71.604 | 526,145 | +1,050 | 0.08% | 37,674,231 |
| 2009-08-18 | 2009-08-14 | 70.747 | 525,095 | -1,050 | 0.07% | 37,149,058 |
| 2009-08-17 | 2009-08-13 | 71.033 | 526,145 | +525 | 0.08% | 37,373,639 |
| 2009-08-14 | 2009-08-12 | 71.509 | 525,620 | +1,050 | 0.08% | 37,586,590 |
| 2009-08-13 | 2009-08-11 | 74.366 | 524,570 | -525 | 0.07% | 39,009,968 |
| 2009-08-11 | 2009-08-07 | 71.128 | 525,095 | +525 | 0.07% | 37,349,053 |
| 2009-07-17 | 2009-07-15 | 68.367 | 524,570 | -525 | 0.07% | 35,863,197 |
| 2009-07-07 | 2009-07-03 | 66.177 | 525,095 | +525 | 0.07% | 34,749,119 |
| 2009-06-24 | 2009-06-22 | 63.796 | 524,570 | -1,050 | 0.07% | 33,465,657 |
| 2009-06-18 | 2009-06-16 | 63.035 | 525,620 | +525 | 0.08% | 33,132,254 |
| 2009-06-17 | 2009-06-15 | 67.986 | 525,095 | +525 | 0.07% | 35,699,095 |
| 2009-06-15 | 2009-06-11 | 68.938 | 524,570 | -525 | 0.07% | 36,162,889 |
| 2009-06-08 | 2009-06-04 | 67.605 | 525,095 | +525 | 0.07% | 35,499,100 |
| 2009-06-01 | 2009-05-27 | 64.272 | 524,570 | -525 | 0.07% | 33,715,401 |
| 2009-05-25 | 2009-05-21 | 61.130 | 525,095 | +525 | 0.07% | 32,099,186 |
| 2009-05-06 | 2009-05-04 | 57.322 | 524,570 | -1,050 | 0.07% | 30,069,143 |
| 2009-05-05 | 2009-04-30 | 54.560 | 525,620 | -1,051 | 0.08% | 28,677,918 |
| 2009-04-30 | 2009-04-28 | 49.418 | 526,671 | +526 | 0.08% | 26,027,225 |
| 2009-04-29 | 2009-04-27 | 49.799 | 526,145 | +525 | 0.08% | 26,201,626 |
| 2009-04-24 | 2009-04-22 | 51.608 | 525,620 | -1,051 | 0.08% | 27,126,407 |
| 2009-04-16 | 2009-04-14 | 55.608 | 526,671 | -2,625 | 0.08% | 29,286,897 |
| 2009-04-09 | 2009-04-07 | 50.466 | 529,296 | -1,575 | 0.08% | 26,711,335 |
| 2009-04-07 | 2009-04-03 | 48.657 | 530,871 | -525 | 0.08% | 25,830,393 |
| 2009-04-06 | 2009-04-02 | 48.466 | 531,396 | -526 | 0.08% | 25,754,740 |
| 2009-04-02 | 2009-03-31 | 44.943 | 531,922 | +526 | 0.08% | 23,906,228 |
| 2009-04-01 | 2009-03-30 | 45.895 | 531,396 | -9,978 | 0.08% | 24,388,575 |
| 2009-03-31 | 2009-03-27 | 47.640 | 541,374 | -525 | 0.08% | 25,790,998 |
| 2009-03-30 | 2009-03-26 | 47.736 | 541,899 | +3,598 | 0.08% | 25,867,953 |
| 2009-03-27 | 2009-03-25 | 46.394 | 538,301 | +3,130 | 0.08% | 24,973,817 |
| 2009-03-26 | 2009-03-24 | 48.790 | 535,171 | -3,130 | 0.08% | 26,111,073 |
| 2009-03-24 | 2009-03-20 | 41.889 | 538,301 | +522 | 0.08% | 22,548,673 |
| 2009-03-23 | 2009-03-19 | 43.902 | 537,779 | -522 | 0.08% | 23,609,331 |
| 2009-03-19 | 2009-03-17 | 42.176 | 538,301 | -521 | 0.08% | 22,703,470 |
| 2009-03-17 | 2009-03-13 | 38.821 | 538,822 | -522 | 0.08% | 20,917,738 |
| 2009-03-09 | 2009-03-05 | 36.693 | 539,344 | +10,954 | 0.08% | 19,790,290 |
| 2009-03-06 | 2009-03-04 | 39.013 | 528,390 | -521 | 0.08% | 20,614,052 |
| 2009-03-04 | 2009-03-02 | 36.655 | 528,911 | +521 | 0.08% | 19,387,189 |
| 2009-03-03 | 2009-02-27 | 40.259 | 528,390 | -521 | 0.08% | 21,272,486 |
| 2009-02-27 | 2009-02-25 | 37.345 | 528,911 | -522 | 0.08% | 19,752,220 |
| 2009-02-23 | 2009-02-19 | 36.041 | 529,433 | +522 | 0.08% | 19,081,531 |
| 2009-02-18 | 2009-02-16 | 39.492 | 528,911 | +521 | 0.08% | 20,887,871 |
| 2009-02-16 | 2009-02-12 | 39.492 | 528,390 | +522 | 0.08% | 20,867,296 |
| 2009-02-12 | 2009-02-10 | 43.231 | 527,868 | -522 | 0.08% | 22,820,032 |
| 2009-02-09 | 2009-02-05 | 41.697 | 528,390 | +522 | 0.08% | 22,032,218 |
| 2009-02-05 | 2009-02-03 | 43.806 | 527,868 | +3,651 | 0.08% | 23,123,624 |
| 2009-02-03 | 2009-01-30 | 48.886 | 524,217 | -521 | 0.08% | 25,626,875 |
| 2009-01-30 | 2009-01-23 | 48.023 | 524,738 | -522 | 0.08% | 25,199,656 |
| 2009-01-29 | 2009-01-22 | 46.585 | 525,260 | +522 | 0.08% | 24,469,493 |
| 2009-01-21 | 2009-01-19 | 48.023 | 524,738 | -2,608 | 0.08% | 25,199,656 |
| 2009-01-20 | 2009-01-16 | 47.256 | 527,346 | -5,738 | 0.08% | 24,920,511 |
| 2009-01-19 | 2009-01-15 | 45.627 | 533,084 | +521 | 0.08% | 24,322,990 |
| 2009-01-14 | 2009-01-12 | 47.352 | 532,563 | +3,652 | 0.08% | 25,218,097 |
| 2009-01-12 | 2009-01-08 | 50.516 | 528,911 | -522 | 0.08% | 26,718,224 |
| 2009-01-09 | 2009-01-07 | 53.870 | 529,433 | -3,130 | 0.08% | 28,520,799 |
| 2009-01-08 | 2009-01-06 | 51.378 | 532,563 | -521 | 0.08% | 27,362,146 |
| 2009-01-07 | 2009-01-05 | 48.790 | 533,084 | -522 | 0.08% | 26,009,248 |
| 2009-01-05 | 2008-12-31 | 44.956 | 533,606 | +1,043 | 0.08% | 23,988,766 |
| 2008-12-30 | 2008-12-24 | 45.244 | 532,563 | +522 | 0.08% | 24,095,024 |
| 2008-12-22 | 2008-12-18 | 48.119 | 532,041 | +1,565 | 0.08% | 25,601,369 |
| 2008-12-16 | 2008-12-12 | 44.093 | 530,476 | -522 | 0.08% | 23,390,416 |
| 2008-12-15 | 2008-12-11 | 44.189 | 530,998 | +1,043 | 0.08% | 23,464,331 |
| 2008-12-12 | 2008-12-10 | 46.969 | 529,955 | -521 | 0.08% | 24,891,407 |
| 2008-12-10 | 2008-12-08 | 44.668 | 530,476 | -522 | 0.08% | 23,695,508 |
| 2008-12-09 | 2008-12-05 | 41.409 | 530,998 | +522 | 0.08% | 21,988,267 |
| 2008-12-05 | 2008-12-03 | 43.231 | 530,476 | +521 | 0.08% | 22,932,777 |
| 2008-12-04 | 2008-12-02 | 45.052 | 529,955 | +522 | 0.08% | 23,875,431 |
| 2008-12-03 | 2008-12-01 | 49.461 | 529,433 | -522 | 0.08% | 26,186,357 |
| 2008-12-02 | 2008-11-28 | 49.078 | 529,955 | -1,043 | 0.08% | 26,008,980 |
| 2008-12-01 | 2008-11-27 | 47.065 | 530,998 | -1,043 | 0.08% | 24,991,294 |
| 2008-11-27 | 2008-11-25 | 44.477 | 532,041 | -522 | 0.08% | 23,663,417 |
| 2008-11-26 | 2008-11-24 | 40.738 | 532,563 | -521 | 0.08% | 21,695,731 |
| 2008-11-25 | 2008-11-21 | 40.067 | 533,084 | -522 | 0.08% | 21,359,265 |
| 2008-11-24 | 2008-11-20 | 37.383 | 533,606 | +1,565 | 0.08% | 19,948,015 |
| 2008-11-21 | 2008-11-19 | 40.259 | 532,041 | +522 | 0.08% | 21,419,472 |
| 2008-11-17 | 2008-11-13 | 41.889 | 531,519 | -522 | 0.08% | 22,264,585 |
| 2008-11-13 | 2008-11-11 | 42.943 | 532,041 | +522 | 0.08% | 22,847,437 |
| 2008-11-12 | 2008-11-10 | 47.544 | 531,519 | -1,565 | 0.08% | 25,270,558 |
| 2008-11-11 | 2008-11-07 | 46.010 | 533,084 | -522 | 0.08% | 24,527,385 |
| 2008-11-10 | 2008-11-06 | 47.927 | 533,606 | +522 | 0.08% | 25,574,378 |
| 2008-11-07 | 2008-11-05 | 46.777 | 533,084 | -405,891 | 0.08% | 24,936,175 |
| 2008-11-06 | 2008-11-04 | 46.010 | 938,975 | +521 | 0.13% | 43,202,575 |
| 2008-11-05 | 2008-11-03 | 49.461 | 938,454 | -521 | 0.13% | 46,416,999 |
| 2008-11-04 | 2008-10-31 | 46.394 | 938,975 | -522 | 0.13% | 43,562,597 |
| 2008-10-31 | 2008-10-29 | 44.956 | 939,497 | -522 | 0.14% | 42,235,983 |
| 2008-10-29 | 2008-10-27 | 37.959 | 940,019 | -817 | 0.14% | 35,681,753 |
| 2008-10-27 | 2008-10-23 | 40.343 | 940,836 | +23,292 | 0.14% | 37,956,020 |
| 2008-10-23 | 2008-10-21 | 45.755 | 917,544 | +509 | 0.14% | 41,981,962 |
| 2008-10-22 | 2008-10-20 | 46.247 | 917,035 | +508 | 0.14% | 42,409,842 |
| 2008-10-21 | 2008-10-17 | 45.558 | 916,527 | -508 | 0.14% | 41,755,062 |
| 2008-10-17 | 2008-10-15 | 48.215 | 917,035 | +508 | 0.14% | 44,214,516 |
| 2008-10-16 | 2008-10-14 | 49.691 | 916,527 | +508 | 0.14% | 45,542,779 |
| 2008-10-15 | 2008-10-13 | 46.247 | 916,019 | -1,016 | 0.14% | 42,362,855 |
| 2008-10-14 | 2008-10-10 | 40.933 | 917,035 | -1,017 | 0.14% | 37,537,222 |
| 2008-10-13 | 2008-10-09 | 43.098 | 918,052 | -30,488 | 0.14% | 39,566,194 |
| 2008-10-09 | 2008-10-06 | 47.231 | 948,540 | +1,524 | 0.14% | 44,800,181 |
| 2008-10-08 | 2008-10-03 | 48.411 | 947,016 | -508 | 0.14% | 45,846,406 |
| 2008-10-02 | 2008-09-29 | 49.199 | 947,524 | +1,016 | 0.14% | 46,616,869 |
| 2008-09-30 | 2008-09-26 | 52.446 | 946,508 | -508 | 0.14% | 49,640,298 |
| 2008-09-25 | 2008-09-23 | 53.430 | 947,016 | +508 | 0.14% | 50,598,778 |
| 2008-09-24 | 2008-09-22 | 58.153 | 946,508 | -508 | 0.14% | 55,042,056 |
| 2008-09-18 | 2008-09-16 | 58.054 | 947,016 | +13,720 | 0.14% | 54,978,414 |
| 2008-09-12 | 2008-09-10 | 61.498 | 933,296 | +1,524 | 0.14% | 57,396,089 |
| 2008-09-11 | 2008-09-09 | 64.844 | 931,772 | -1,016 | 0.14% | 60,419,615 |
| 2008-09-10 | 2008-09-08 | 65.139 | 932,788 | +508 | 0.14% | 60,760,847 |
| 2008-09-08 | 2008-09-04 | 63.073 | 932,280 | +508 | 0.14% | 58,801,347 |
| 2008-09-05 | 2008-09-03 | 66.123 | 931,772 | -508 | 0.14% | 61,611,504 |
| 2008-09-04 | 2008-09-02 | 64.352 | 932,280 | +508 | 0.14% | 59,993,886 |
| 2008-09-01 | 2008-08-28 | 65.041 | 931,772 | -508 | 0.14% | 60,602,982 |
| 2008-08-29 | 2008-08-27 | 64.745 | 932,280 | -508 | 0.14% | 60,360,822 |
| 2008-08-20 | 2008-08-18 | 64.057 | 932,788 | -19,868 | 0.14% | 59,751,226 |
| 2008-08-08 | 2008-08-05 | 64.549 | 952,656 | +1,016 | 0.14% | 61,492,596 |
| 2008-08-04 | 2008-07-31 | 68.780 | 951,640 | -1,016 | 0.14% | 65,453,481 |
| 2008-07-31 | 2008-07-29 | 65.926 | 952,656 | +1,016 | 0.14% | 62,804,938 |
| 2008-07-29 | 2008-07-25 | 69.862 | 951,640 | -508 | 0.14% | 66,483,507 |
| 2008-07-28 | 2008-07-24 | 69.370 | 952,148 | -508 | 0.14% | 66,050,553 |
| 2008-07-24 | 2008-07-22 | 66.025 | 952,656 | +508 | 0.14% | 62,898,677 |
| 2008-07-23 | 2008-07-21 | 68.484 | 952,148 | -508 | 0.14% | 65,207,354 |
| 2008-07-22 | 2008-07-18 | 64.942 | 952,656 | -509 | 0.14% | 61,867,551 |
| 2008-07-17 | 2008-07-15 | 61.498 | 953,165 | -4,979 | 0.14% | 58,617,998 |
| 2008-07-14 | 2008-07-10 | 66.025 | 958,144 | -508 | 0.14% | 63,261,019 |
| 2008-07-11 | 2008-07-09 | 64.745 | 958,652 | +508 | 0.14% | 62,068,287 |
| 2008-07-04 | 2008-07-02 | 65.041 | 958,144 | -14,635 | 0.14% | 62,318,232 |
| 2008-07-03 | 2008-06-30 | 68.189 | 972,779 | +1,016 | 0.14% | 66,333,101 |
| 2008-07-02 | 2008-06-27 | 70.748 | 971,763 | -508 | 0.14% | 68,749,910 |
| 2008-06-30 | 2008-06-26 | 69.764 | 972,271 | -508 | 0.14% | 67,829,162 |
| 2008-06-23 | 2008-06-19 | 69.370 | 972,779 | +508 | 0.14% | 67,481,726 |
| 2008-06-19 | 2008-06-17 | 74.487 | 972,271 | -508 | 0.14% | 72,421,263 |
| 2008-06-18 | 2008-06-16 | 73.404 | 972,779 | -508 | 0.14% | 71,406,196 |
| 2008-06-17 | 2008-06-13 | 70.748 | 973,287 | -508 | 0.14% | 68,857,729 |
| 2008-06-13 | 2008-06-11 | 71.141 | 973,795 | -1,220 | 0.14% | 69,276,944 |
| 2008-06-12 | 2008-06-10 | 73.011 | 975,015 | -24,391 | 0.14% | 71,186,573 |
| 2008-06-11 | 2008-06-06 | 76.947 | 999,406 | +508 | 0.15% | 76,900,929 |
| 2008-06-10 | 2008-06-05 | 75.372 | 998,898 | -6,809 | 0.15% | 75,289,219 |
| 2008-06-06 | 2008-06-04 | 77.143 | 1,005,707 | +508 | 0.15% | 77,583,687 |
| 2008-06-05 | 2008-06-03 | 79.997 | 1,005,199 | +509 | 0.15% | 80,412,854 |
| 2008-06-04 | 2008-06-02 | 81.670 | 1,004,690 | -509 | 0.15% | 82,052,733 |
| 2008-06-03 | 2008-05-30 | 79.111 | 1,005,199 | -508 | 0.15% | 79,522,675 |
| 2008-05-28 | 2008-05-26 | 76.750 | 1,005,707 | -1,016 | 0.15% | 77,187,852 |
| 2008-05-27 | 2008-05-23 | 76.651 | 1,006,723 | -508 | 0.15% | 77,166,771 |
| 2008-05-26 | 2008-05-22 | 75.963 | 1,007,231 | -508 | 0.15% | 76,511,949 |
| 2008-05-23 | 2008-05-21 | 77.045 | 1,007,739 | -3,964 | 0.15% | 77,641,284 |
| 2008-05-22 | 2008-05-20 | 80.587 | 1,011,703 | +508 | 0.15% | 81,530,447 |
| 2008-05-19 | 2008-05-15 | 81.768 | 1,011,195 | +509 | 0.15% | 82,683,494 |
| 2008-05-16 | 2008-05-14 | 84.031 | 1,010,686 | -509 | 0.15% | 84,929,194 |
| 2008-05-09 | 2008-05-07 | 80.686 | 1,011,195 | +509 | 0.15% | 81,589,007 |
| 2008-05-07 | 2008-05-05 | 84.622 | 1,010,686 | -1,017 | 0.15% | 85,525,886 |
| 2008-05-02 | 2008-04-29 | 83.638 | 1,011,703 | -18,293 | 0.15% | 84,616,459 |
| 2008-04-29 | 2008-04-25 | 80.686 | 1,029,996 | -51,831 | 0.15% | 83,105,979 |
| 2008-04-28 | 2008-04-24 | 78.816 | 1,081,827 | -9,654 | 0.16% | 85,265,475 |
| 2008-04-25 | 2008-04-23 | 79.899 | 1,091,481 | -509 | 0.16% | 87,207,752 |
| 2008-04-21 | 2008-04-17 | 76.750 | 1,091,990 | -508 | 0.16% | 83,810,059 |
| 2008-04-17 | 2008-04-15 | 73.109 | 1,092,498 | +508 | 0.16% | 79,871,593 |
| 2008-04-16 | 2008-04-14 | 76.750 | 1,091,990 | +509 | 0.16% | 83,810,059 |
| 2008-04-15 | 2008-04-11 | 78.324 | 1,091,481 | -509 | 0.16% | 85,489,372 |
| 2008-04-14 | 2008-04-10 | 76.651 | 1,091,990 | +509 | 0.16% | 83,702,610 |
| 2008-04-09 | 2008-04-07 | 78.718 | 1,091,481 | -5,082 | 0.16% | 85,918,967 |
| 2008-04-07 | 2008-04-02 | 78.718 | 1,096,563 | -508 | 0.16% | 86,319,011 |
| 2008-04-03 | 2008-04-01 | 73.995 | 1,097,071 | +508 | 0.16% | 81,177,460 |
| 2008-03-28 | 2008-03-26 | 73.137 | 1,096,563 | +4,345 | 0.16% | 80,199,857 |
| 2008-03-27 | 2008-03-25 | 69.085 | 1,092,218 | -5,565 | 0.16% | 75,456,176 |
| 2008-03-26 | 2008-03-20 | 62.661 | 1,097,783 | +5,059 | 0.16% | 68,788,216 |
| 2008-03-20 | 2008-03-18 | 66.812 | 1,092,724 | -2,529 | 0.16% | 73,007,161 |
| 2008-02-26 | 2008-02-22 | 71.358 | 1,095,253 | +506 | 0.16% | 78,155,570 |
| 2008-02-25 | 2008-02-21 | 73.236 | 1,094,747 | +505 | 0.16% | 80,175,238 |
| 2008-02-21 | 2008-02-19 | 77.585 | 1,094,242 | +5,565 | 0.16% | 84,896,800 |
| 2008-02-19 | 2008-02-15 | 78.079 | 1,088,677 | -506 | 0.16% | 85,003,033 |
| 2008-02-18 | 2008-02-14 | 74.818 | 1,089,183 | -1,517 | 0.16% | 81,490,131 |
| 2008-02-15 | 2008-02-13 | 70.370 | 1,090,700 | -506 | 0.16% | 76,752,688 |
| 2008-02-12 | 2008-02-06 | 71.161 | 1,091,206 | +506 | 0.16% | 77,651,085 |
| 2008-02-11 | 2008-02-04 | 74.126 | 1,090,700 | -4,553 | 0.16% | 80,849,039 |
| 2008-02-05 | 2008-02-01 | 71.260 | 1,095,253 | -506 | 0.16% | 78,047,321 |
| 2008-01-31 | 2008-01-29 | 72.248 | 1,095,759 | +1,012 | 0.16% | 79,166,366 |
| 2008-01-30 | 2008-01-28 | 72.841 | 1,094,747 | +5,564 | 0.16% | 79,742,443 |
| 2008-01-29 | 2008-01-25 | 78.475 | 1,089,183 | -506 | 0.16% | 85,473,137 |
| 2008-01-28 | 2008-01-24 | 72.149 | 1,089,689 | -10,117 | 0.16% | 78,620,122 |
| 2008-01-25 | 2008-01-23 | 73.434 | 1,099,806 | -5,059 | 0.16% | 80,763,138 |
| 2008-01-24 | 2008-01-22 | 67.207 | 1,104,865 | +5,059 | 0.16% | 74,255,122 |
| 2008-01-17 | 2008-01-15 | 75.806 | 1,099,806 | +544,850 | 0.16% | 83,371,907 |
| 2008-01-15 | 2008-01-11 | 80.451 | 554,956 | +1,518 | 0.08% | 44,646,893 |
| 2008-01-03 | 2007-12-31 | 84.207 | 553,438 | -506 | 0.08% | 46,603,320 |
| 2008-01-02 | 2007-12-27 | 82.922 | 553,944 | +3,541 | 0.08% | 45,934,195 |
| 2007-12-21 | 2007-12-19 | 78.672 | 550,403 | -506 | 0.08% | 43,301,421 |
| 2007-12-20 | 2007-12-18 | 76.300 | 550,909 | +2,087 | 0.08% | 42,034,458 |
| 2007-12-19 | 2007-12-17 | 78.079 | 548,822 | +506 | 0.08% | 42,851,585 |
| 2007-12-18 | 2007-12-14 | 83.021 | 548,316 | +1,012 | 0.08% | 45,521,702 |
| 2007-12-17 | 2007-12-13 | 82.823 | 547,304 | +506 | 0.08% | 45,329,500 |
| 2007-12-13 | 2007-12-11 | 88.457 | 546,798 | +506 | 0.08% | 48,368,012 |
| 2007-12-06 | 2007-12-04 | 89.939 | 546,292 | +506 | 0.08% | 49,133,140 |
| 2007-12-04 | 2007-11-30 | 87.765 | 545,786 | -506 | 0.08% | 47,900,897 |
| 2007-12-03 | 2007-11-29 | 85.887 | 546,292 | +506 | 0.08% | 46,919,449 |
| 2007-11-28 | 2007-11-26 | 78.672 | 545,786 | -506 | 0.08% | 42,938,191 |
| 2007-11-27 | 2007-11-23 | 74.917 | 546,292 | -506 | 0.08% | 40,926,286 |
| 2007-11-20 | 2007-11-16 | 77.289 | 546,798 | +506 | 0.08% | 42,261,213 |
| 2007-11-19 | 2007-11-15 | 81.440 | 546,292 | -506 | 0.08% | 44,489,788 |
| 2007-11-15 | 2007-11-13 | 78.475 | 546,798 | +506 | 0.08% | 42,909,722 |
| 2007-11-14 | 2007-11-12 | 78.969 | 546,292 | +1,011 | 0.08% | 43,139,977 |
| 2007-11-12 | 2007-11-08 | 82.329 | 545,281 | -1,011 | 0.08% | 44,892,486 |
| 2007-11-09 | 2007-11-07 | 83.317 | 546,292 | -506 | 0.08% | 45,515,645 |
| 2007-11-07 | 2007-11-05 | 78.277 | 546,798 | +506 | 0.08% | 42,801,637 |
| 2007-11-06 | 2007-11-02 | 84.405 | 546,292 | +506 | 0.08% | 46,109,562 |
| 2007-11-01 | 2007-10-30 | 90.532 | 545,786 | +3,035 | 0.08% | 49,411,285 |
| 2007-10-31 | 2007-10-29 | 91.916 | 542,751 | -1,012 | 0.08% | 49,887,514 |
| 2007-10-29 | 2007-10-25 | 83.320 | 543,763 | +10,824 | 0.08% | 45,306,117 |
| 2007-10-24 | 2007-10-22 | 81.322 | 532,939 | +2,503 | 0.08% | 43,339,415 |
| 2007-10-18 | 2007-10-16 | 85.917 | 530,436 | +500 | 0.08% | 45,573,520 |
| 2007-10-15 | 2007-10-11 | 89.713 | 529,936 | +501 | 0.08% | 47,542,377 |
| 2007-10-12 | 2007-10-10 | 93.610 | 529,435 | -5,506 | 0.08% | 49,560,237 |
| 2007-10-10 | 2007-10-08 | 86.417 | 534,941 | -500 | 0.08% | 46,227,790 |
| 2007-10-08 | 2007-10-04 | 81.921 | 535,441 | +500 | 0.08% | 43,863,836 |
| 2007-10-03 | 2007-09-28 | 88.315 | 534,941 | -1,001 | 0.08% | 47,243,198 |
| 2007-10-02 | 2007-09-27 | 85.817 | 535,942 | +501 | 0.08% | 45,993,037 |
| 2007-09-28 | 2007-09-25 | 85.018 | 535,441 | -501 | 0.08% | 45,522,103 |
| 2007-09-27 | 2007-09-24 | 83.919 | 535,942 | -500 | 0.08% | 44,975,729 |
| 2007-09-25 | 2007-09-21 | 82.321 | 536,442 | +500 | 0.08% | 44,160,209 |
| 2007-09-24 | 2007-09-20 | 84.818 | 535,942 | -10,009 | 0.08% | 45,457,612 |
| 2007-09-20 | 2007-09-18 | 78.724 | 545,951 | +500 | 0.08% | 42,979,466 |
| 2007-09-19 | 2007-09-17 | 81.721 | 545,451 | +501 | 0.08% | 44,574,880 |
| 2007-09-14 | 2007-09-12 | 81.621 | 544,950 | -501 | 0.08% | 44,479,495 |
| 2007-09-13 | 2007-09-11 | 75.327 | 545,451 | +501 | 0.08% | 41,087,359 |
| 2007-09-12 | 2007-09-10 | 77.225 | 544,950 | +500 | 0.08% | 42,084,026 |
| 2007-09-10 | 2007-09-06 | 78.924 | 544,450 | +501 | 0.08% | 42,970,087 |
| 2007-09-07 | 2007-09-05 | 79.024 | 543,949 | -501 | 0.08% | 42,984,888 |
| 2007-09-04 | 2007-08-31 | 74.428 | 544,450 | -5,505 | 0.08% | 40,522,423 |
| 2007-08-30 | 2007-08-28 | 71.731 | 549,955 | +500 | 0.08% | 39,448,703 |
| 2007-08-29 | 2007-08-27 | 73.129 | 549,455 | -500 | 0.08% | 40,181,333 |
| 2007-08-24 | 2007-08-22 | 69.933 | 549,955 | -501 | 0.08% | 38,459,739 |
| 2007-08-21 | 2007-08-17 | 62.540 | 550,456 | +5,005 | 0.08% | 34,425,327 |
| 2007-08-15 | 2007-08-13 | 66.636 | 545,451 | +501 | 0.08% | 36,346,510 |
| 2007-08-13 | 2007-08-09 | 70.032 | 544,950 | -501 | 0.08% | 38,164,169 |
| 2007-08-06 | 2007-08-02 | 73.929 | 545,451 | +501 | 0.08% | 40,324,463 |
| 2007-08-03 | 2007-08-01 | 75.727 | 544,950 | -501 | 0.08% | 41,267,390 |
| 2007-07-31 | 2007-07-27 | 75.028 | 545,451 | +501 | 0.08% | 40,923,881 |
| 2007-07-30 | 2007-07-26 | 76.826 | 544,950 | +1,001 | 0.08% | 41,866,257 |
| 2007-07-26 | 2007-07-24 | 80.123 | 543,949 | +2,002 | 0.08% | 43,582,655 |
| 2007-07-25 | 2007-07-23 | 78.424 | 541,947 | -501 | 0.08% | 42,501,828 |
| 2007-07-20 | 2007-07-18 | 76.027 | 542,448 | +501 | 0.08% | 41,240,498 |
| 2007-07-17 | 2007-07-13 | 76.926 | 541,947 | -5,005 | 0.08% | 41,689,691 |
| 2007-07-12 | 2007-07-10 | 73.729 | 546,952 | -501 | 0.08% | 40,326,145 |
| 2007-07-11 | 2007-07-09 | 75.128 | 547,453 | +501 | 0.08% | 41,128,779 |
| 2007-07-10 | 2007-07-06 | 72.130 | 546,952 | -501 | 0.08% | 39,451,866 |
| 2007-07-03 | 2007-06-28 | 69.933 | 547,453 | -500 | 0.08% | 38,284,768 |
| 2007-06-29 | 2007-06-27 | 68.234 | 547,953 | +500 | 0.08% | 37,389,112 |
| 2007-06-27 | 2007-06-25 | 71.231 | 547,453 | +501 | 0.08% | 38,995,770 |
| 2007-06-26 | 2007-06-22 | 72.730 | 546,952 | 0.08% | 39,779,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy