History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.830 | 58,197,481 | +0 | 4.27% | 863,068,643 |
| 2025-10-13 | 2025-10-09 | 14.540 | 58,197,481 | +0 | 4.27% | 846,191,374 |
| 2025-10-10 | 2025-10-08 | 14.210 | 58,197,481 | -232,642 | 4.27% | 826,986,205 |
| 2025-10-09 | 2025-10-06 | 14.240 | 58,430,123 | +91,600 | 4.29% | 832,044,952 |
| 2025-10-08 | 2025-10-03 | 14.430 | 58,338,523 | -143,910 | 4.28% | 841,824,887 |
| 2025-10-06 | 2025-10-02 | 14.630 | 58,482,433 | +182,960 | 4.30% | 855,597,995 |
| 2025-10-03 | 2025-09-30 | 14.660 | 58,299,473 | -119,533 | 4.28% | 854,670,274 |
| 2025-10-02 | 2025-09-29 | 14.630 | 58,419,006 | -25,837 | 4.29% | 854,670,058 |
| 2025-09-30 | 2025-09-26 | 14.330 | 58,444,843 | -72,156 | 4.29% | 837,514,600 |
| 2025-09-29 | 2025-09-25 | 14.410 | 58,516,999 | -289,744 | 4.30% | 843,229,956 |
| 2025-09-26 | 2025-09-24 | 14.670 | 58,806,743 | -166,142 | 4.32% | 862,694,920 |
| 2025-09-25 | 2025-09-23 | 14.520 | 58,972,885 | -159,508 | 4.33% | 856,286,290 |
| 2025-09-24 | 2025-09-22 | 14.680 | 59,132,393 | +44,343 | 4.34% | 868,063,529 |
| 2025-09-23 | 2025-09-19 | 15.020 | 59,088,050 | -240,867 | 4.34% | 887,502,511 |
| 2025-09-22 | 2025-09-18 | 15.110 | 59,328,917 | +122,434 | 4.36% | 896,459,936 |
| 2025-09-19 | 2025-09-17 | 15.190 | 59,206,483 | -1,993 | 4.35% | 899,346,477 |
| 2025-09-18 | 2025-09-16 | 15.140 | 59,208,476 | +176,058 | 4.35% | 896,416,327 |
| 2025-09-17 | 2025-09-15 | 14.900 | 59,032,418 | -132,946 | 4.34% | 879,583,028 |
| 2025-09-16 | 2025-09-12 | 15.130 | 59,165,364 | -31,194 | 4.35% | 895,171,957 |
| 2025-09-15 | 2025-09-11 | 15.070 | 59,196,558 | +260,081 | 4.35% | 892,092,129 |
| 2025-09-12 | 2025-09-10 | 14.920 | 58,936,477 | +22,601 | 4.33% | 879,332,237 |
| 2025-09-11 | 2025-09-09 | 14.540 | 58,913,876 | +107,372 | 4.33% | 856,607,757 |
| 2025-09-10 | 2025-09-08 | 14.290 | 58,806,504 | +2,401 | 4.32% | 840,344,942 |
| 2025-09-09 | 2025-09-05 | 14.200 | 58,804,103 | +1,021,181 | 4.32% | 835,018,263 |
| 2025-09-08 | 2025-09-04 | 13.550 | 57,782,922 | +23,859 | 4.24% | 782,958,593 |
| 2025-09-05 | 2025-09-03 | 13.570 | 57,759,063 | +123,881 | 4.24% | 783,790,485 |
| 2025-09-04 | 2025-09-02 | 13.600 | 57,635,182 | +88,229 | 4.23% | 783,838,475 |
| 2025-09-03 | 2025-09-01 | 13.770 | 57,546,953 | +83,963 | 4.23% | 792,421,543 |
| 2025-09-02 | 2025-08-29 | 13.650 | 57,462,990 | +231,437 | 4.22% | 784,369,814 |
| 2025-09-01 | 2025-08-28 | 13.600 | 57,231,553 | +97,140 | 4.20% | 778,349,121 |
| 2025-08-29 | 2025-08-27 | 13.610 | 57,134,413 | +202,114 | 4.20% | 777,599,361 |
| 2025-08-28 | 2025-08-26 | 13.890 | 56,932,299 | +130,565 | 4.18% | 790,789,633 |
| 2025-08-27 | 2025-08-25 | 13.920 | 56,801,734 | +124,989 | 4.17% | 790,680,137 |
| 2025-08-26 | 2025-08-22 | 13.870 | 56,676,745 | -85,476 | 4.16% | 786,106,453 |
| 2025-08-25 | 2025-08-21 | 13.970 | 56,762,221 | -13,000 | 4.17% | 792,968,227 |
| 2025-08-22 | 2025-08-20 | 13.910 | 56,775,221 | +35,684 | 4.17% | 789,743,324 |
| 2025-08-21 | 2025-08-19 | 13.610 | 56,739,537 | -35,000 | 4.17% | 772,225,099 |
| 2025-08-20 | 2025-08-18 | 13.770 | 56,774,537 | -333,406 | 4.17% | 781,785,374 |
| 2025-08-19 | 2025-08-15 | 14.130 | 57,107,943 | +683,204 | 4.19% | 806,935,235 |
| 2025-08-18 | 2025-08-14 | 14.340 | 56,424,739 | +15,287 | 4.14% | 809,130,757 |
| 2025-08-15 | 2025-08-13 | 14.280 | 56,409,452 | +1,198,405 | 4.14% | 805,526,975 |
| 2025-08-14 | 2025-08-12 | 14.513 | 55,211,047 | -242,372 | 4.05% | 801,285,096 |
| 2025-08-13 | 2025-08-11 | 14.554 | 55,453,419 | -866,089 | 4.07% | 807,053,868 |
| 2025-08-12 | 2025-08-08 | 14.676 | 56,319,508 | -457,703 | 4.20% | 826,517,759 |
| 2025-08-11 | 2025-08-07 | 14.645 | 56,777,211 | +10,543 | 4.23% | 831,506,083 |
| 2025-08-08 | 2025-08-06 | 14.533 | 56,766,668 | -166,926 | 4.23% | 825,014,280 |
| 2025-08-07 | 2025-08-05 | 14.615 | 56,933,594 | +256,364 | 4.24% | 832,062,859 |
| 2025-08-06 | 2025-08-04 | 14.270 | 56,677,230 | +88,601 | 4.22% | 808,758,730 |
| 2025-08-05 | 2025-08-01 | 14.412 | 56,588,629 | -36,328 | 4.22% | 815,534,919 |
| 2025-08-04 | 2025-07-31 | 14.432 | 56,624,957 | -189,307 | 4.22% | 817,207,843 |
| 2025-08-01 | 2025-07-30 | 14.818 | 56,814,264 | +170,234 | 4.23% | 841,851,103 |
| 2025-07-31 | 2025-07-29 | 14.615 | 56,644,030 | +559,905 | 4.22% | 827,830,991 |
| 2025-07-30 | 2025-07-28 | 14.229 | 56,084,125 | +57,307 | 4.18% | 798,018,587 |
| 2025-07-29 | 2025-07-25 | 13.965 | 56,026,818 | -305,221 | 4.18% | 782,419,086 |
| 2025-07-28 | 2025-07-24 | 14.087 | 56,332,039 | -132,722 | 4.20% | 793,542,117 |
| 2025-07-25 | 2025-07-23 | 14.148 | 56,464,761 | -83,920 | 4.21% | 798,850,134 |
| 2025-07-24 | 2025-07-22 | 14.229 | 56,548,681 | +216,736 | 4.21% | 804,628,734 |
| 2025-07-23 | 2025-07-21 | 14.046 | 56,331,945 | +74,893 | 4.20% | 791,253,932 |
| 2025-07-22 | 2025-07-18 | 13.884 | 56,257,052 | +289,084 | 4.19% | 781,066,681 |
| 2025-07-21 | 2025-07-17 | 13.681 | 55,967,968 | +5,912 | 4.17% | 765,692,646 |
| 2025-07-18 | 2025-07-16 | 13.762 | 55,962,056 | +131,211 | 4.17% | 770,155,455 |
| 2025-07-17 | 2025-07-15 | 13.843 | 55,830,845 | +299,530 | 4.16% | 772,882,752 |
| 2025-07-16 | 2025-07-14 | 13.965 | 55,531,315 | -67,447 | 4.14% | 775,499,346 |
| 2025-07-15 | 2025-07-11 | 14.067 | 55,598,762 | +210,158 | 4.14% | 782,083,991 |
| 2025-07-14 | 2025-07-10 | 14.046 | 55,388,604 | +104,883 | 4.13% | 778,003,506 |
| 2025-07-11 | 2025-07-09 | 14.006 | 55,283,721 | +44,535 | 4.12% | 774,285,983 |
| 2025-07-10 | 2025-07-08 | 14.006 | 55,239,186 | +163,723 | 4.12% | 773,662,240 |
| 2025-07-09 | 2025-07-07 | 13.823 | 55,075,463 | -45,289 | 4.11% | 761,307,851 |
| 2025-07-08 | 2025-07-04 | 13.904 | 55,120,752 | -19,003 | 4.11% | 766,409,264 |
| 2025-07-07 | 2025-07-03 | 14.006 | 55,139,755 | -9,325 | 4.11% | 772,269,642 |
| 2025-07-04 | 2025-07-02 | 14.148 | 55,149,080 | -99,517 | 4.11% | 780,236,189 |
| 2025-07-03 | 2025-06-30 | 13.864 | 55,248,597 | -174,233 | 4.12% | 765,943,963 |
| 2025-07-02 | 2025-06-27 | 13.539 | 55,422,830 | +75,338 | 4.13% | 750,359,822 |
| 2025-06-30 | 2025-06-26 | 13.376 | 55,347,492 | -8,336 | 4.13% | 740,352,250 |
| 2025-06-27 | 2025-06-25 | 13.336 | 55,355,828 | +30,996 | 4.13% | 738,216,522 |
| 2025-06-26 | 2025-06-24 | 12.646 | 55,324,832 | -1,971 | 4.12% | 699,621,570 |
| 2025-06-25 | 2025-06-23 | 12.463 | 55,326,803 | -255,764 | 4.12% | 689,539,242 |
| 2025-06-24 | 2025-06-20 | 12.362 | 55,582,567 | -98,581 | 4.14% | 687,085,736 |
| 2025-06-23 | 2025-06-19 | 12.016 | 55,681,148 | -26,378 | 4.15% | 669,090,598 |
| 2025-06-20 | 2025-06-18 | 12.199 | 55,707,526 | -33,949 | 4.15% | 679,584,373 |
| 2025-06-19 | 2025-06-17 | 12.321 | 55,741,475 | +26,689 | 4.15% | 686,787,193 |
| 2025-06-18 | 2025-06-16 | 12.362 | 55,714,786 | +112,842 | 4.15% | 688,720,166 |
| 2025-06-17 | 2025-06-13 | 12.138 | 55,601,944 | +226,426 | 4.14% | 674,910,524 |
| 2025-06-16 | 2025-06-12 | 11.895 | 55,375,518 | +235,737 | 4.13% | 658,673,905 |
| 2025-06-13 | 2025-06-11 | 11.895 | 55,139,781 | -337,610 | 4.11% | 655,869,889 |
| 2025-06-12 | 2025-06-10 | 11.834 | 55,477,391 | +143,621 | 4.14% | 656,507,397 |
| 2025-06-11 | 2025-06-09 | 11.773 | 55,333,770 | -95,162 | 4.12% | 651,438,309 |
| 2025-06-10 | 2025-06-06 | 11.753 | 55,428,932 | +172,223 | 4.13% | 651,433,539 |
| 2025-06-09 | 2025-06-05 | 11.651 | 55,256,709 | +130,524 | 4.12% | 643,801,446 |
| 2025-06-06 | 2025-06-04 | 11.529 | 55,126,185 | +578,240 | 4.11% | 635,566,962 |
| 2025-06-05 | 2025-06-03 | 11.529 | 54,547,945 | +310,060 | 4.07% | 628,900,253 |
| 2025-06-04 | 2025-06-02 | 11.326 | 54,237,885 | -383,709 | 4.04% | 614,316,224 |
| 2025-06-03 | 2025-05-30 | 11.428 | 54,621,594 | +351,008 | 4.07% | 624,205,807 |
| 2025-06-02 | 2025-05-29 | 11.367 | 54,270,586 | +14,458 | 4.05% | 616,889,784 |
| 2025-05-30 | 2025-05-28 | 11.387 | 54,256,128 | +301,778 | 4.04% | 617,826,736 |
| 2025-05-29 | 2025-05-27 | 11.367 | 53,954,350 | +24,634 | 4.02% | 613,295,152 |
| 2025-05-28 | 2025-05-26 | 11.265 | 53,929,716 | +17,046 | 4.02% | 607,541,790 |
| 2025-05-27 | 2025-05-23 | 11.347 | 53,912,670 | -179,062 | 4.02% | 611,727,055 |
| 2025-05-26 | 2025-05-22 | 11.347 | 54,091,732 | +84,430 | 4.03% | 613,758,805 |
| 2025-05-23 | 2025-05-21 | 11.509 | 54,007,302 | -20,761 | 4.03% | 621,570,767 |
| 2025-05-22 | 2025-05-20 | 11.408 | 54,028,063 | +134,988 | 4.03% | 616,326,375 |
| 2025-05-21 | 2025-05-19 | 11.286 | 53,893,075 | +77,840 | 4.02% | 608,222,939 |
| 2025-05-20 | 2025-05-16 | 11.347 | 53,815,235 | +91,635 | 4.01% | 610,621,496 |
| 2025-05-19 | 2025-05-15 | 11.286 | 53,723,600 | +19,989 | 4.00% | 606,310,289 |
| 2025-05-16 | 2025-05-14 | 11.347 | 53,703,611 | +206,916 | 4.00% | 609,354,940 |
| 2025-05-15 | 2025-05-13 | 11.245 | 53,496,695 | +336,481 | 3.99% | 601,577,739 |
| 2025-05-14 | 2025-05-12 | 11.205 | 53,160,214 | -507,769 | 3.96% | 595,635,863 |
| 2025-05-13 | 2025-05-09 | 11.062 | 53,667,983 | +746,035 | 4.00% | 593,699,681 |
| 2025-05-12 | 2025-05-08 | 10.738 | 52,921,948 | -221,682 | 3.94% | 568,259,276 |
| 2025-05-09 | 2025-05-07 | 10.819 | 53,143,630 | +1,012,865 | 3.96% | 574,954,483 |
| 2025-05-08 | 2025-05-06 | 12.067 | 52,130,765 | -134,645 | 3.89% | 629,075,437 |
| 2025-05-07 | 2025-05-02 | 12.003 | 52,265,410 | +2,252,086 | 3.90% | 627,321,482 |
| 2025-05-06 | 2025-04-30 | 12.003 | 50,013,324 | -239,581 | 3.96% | 600,290,566 |
| 2025-05-02 | 2025-04-29 | 11.787 | 50,252,905 | +308,392 | 3.98% | 592,337,328 |
| 2025-04-30 | 2025-04-28 | 11.873 | 49,944,513 | -626,181 | 3.95% | 593,007,225 |
| 2025-04-29 | 2025-04-25 | 11.830 | 50,570,694 | +71,466 | 4.00% | 598,262,610 |
| 2025-04-28 | 2025-04-24 | 11.550 | 50,499,228 | +28,868 | 4.00% | 583,270,661 |
| 2025-04-25 | 2025-04-23 | 11.593 | 50,470,360 | +794,302 | 3.99% | 585,112,372 |
| 2025-04-24 | 2025-04-22 | 11.442 | 49,676,058 | +132,321 | 3.93% | 568,410,706 |
| 2025-04-23 | 2025-04-17 | 11.292 | 49,543,737 | -119,976 | 3.92% | 559,423,430 |
| 2025-04-22 | 2025-04-16 | 11.184 | 49,663,713 | +254,552 | 3.93% | 555,427,203 |
| 2025-04-17 | 2025-04-15 | 11.205 | 49,409,161 | +24,131 | 3.91% | 553,645,056 |
| 2025-04-16 | 2025-04-14 | 11.184 | 49,385,030 | +224,724 | 3.91% | 552,310,479 |
| 2025-04-15 | 2025-04-11 | 11.119 | 49,160,306 | -103,907 | 3.89% | 546,619,200 |
| 2025-04-14 | 2025-04-10 | 11.119 | 49,264,213 | -55,039 | 3.90% | 547,774,554 |
| 2025-04-11 | 2025-04-09 | 10.861 | 49,319,252 | +562,792 | 3.90% | 535,633,364 |
| 2025-04-10 | 2025-04-08 | 10.968 | 48,756,460 | +5,265 | 3.86% | 534,774,329 |
| 2025-04-09 | 2025-04-07 | 10.990 | 48,751,195 | -12,292 | 3.86% | 535,767,104 |
| 2025-04-08 | 2025-04-03 | 12.240 | 48,763,487 | -57,722 | 3.86% | 596,847,931 |
| 2025-04-07 | 2025-04-02 | 12.412 | 48,821,209 | -216,836 | 3.86% | 605,970,687 |
| 2025-04-03 | 2025-04-01 | 12.434 | 49,038,045 | -36,780 | 3.88% | 609,718,769 |
| 2025-04-02 | 2025-03-31 | 12.326 | 49,074,825 | +214,649 | 3.88% | 604,888,589 |
| 2025-04-01 | 2025-03-28 | 12.283 | 48,860,176 | +80,224 | 3.87% | 600,137,114 |
| 2025-03-31 | 2025-03-27 | 12.218 | 48,779,952 | +120,336 | 3.86% | 595,998,313 |
| 2025-03-28 | 2025-03-26 | 12.197 | 48,659,616 | +377,481 | 3.85% | 593,479,486 |
| 2025-03-27 | 2025-03-25 | 12.003 | 48,282,135 | +5,290 | 3.82% | 579,511,774 |
| 2025-03-26 | 2025-03-24 | 12.089 | 48,276,845 | -641,156 | 3.82% | 583,609,489 |
| 2025-03-25 | 2025-03-21 | 12.089 | 48,918,001 | +577,236 | 3.87% | 591,360,301 |
| 2025-03-24 | 2025-03-20 | 12.175 | 48,340,765 | -41,371 | 3.83% | 588,548,924 |
| 2025-03-21 | 2025-03-19 | 12.304 | 48,382,136 | -40,838 | 3.83% | 595,308,042 |
| 2025-03-20 | 2025-03-18 | 12.283 | 48,422,974 | +148,604 | 3.83% | 594,767,073 |
| 2025-03-19 | 2025-03-17 | 12.110 | 48,274,370 | -100,372 | 3.82% | 584,619,818 |
| 2025-03-18 | 2025-03-14 | 12.046 | 48,374,742 | +76,211 | 3.83% | 582,708,124 |
| 2025-03-17 | 2025-03-13 | 11.916 | 48,298,531 | -93,415 | 3.82% | 575,545,491 |
| 2025-03-14 | 2025-03-12 | 11.830 | 48,391,946 | -172,529 | 3.83% | 572,487,534 |
| 2025-03-13 | 2025-03-11 | 11.787 | 48,564,475 | +782,189 | 3.84% | 572,435,590 |
| 2025-03-12 | 2025-03-10 | 11.787 | 47,782,286 | +110,167 | 3.78% | 563,215,830 |
| 2025-03-11 | 2025-03-07 | 12.024 | 47,672,119 | -113,232 | 3.77% | 573,217,260 |
| 2025-03-10 | 2025-03-06 | 12.110 | 47,785,351 | +163,567 | 3.78% | 578,697,624 |
| 2025-03-07 | 2025-03-05 | 12.003 | 47,621,784 | -256,259 | 3.77% | 571,585,837 |
| 2025-03-06 | 2025-03-04 | 11.766 | 47,878,043 | +159,164 | 3.79% | 563,312,821 |
| 2025-03-05 | 2025-03-03 | 11.679 | 47,718,879 | -587,550 | 3.78% | 557,327,050 |
| 2025-03-04 | 2025-02-28 | 11.615 | 48,306,429 | -10,777,365 | 3.82% | 561,066,453 |
| 2025-03-03 | 2025-02-27 | 12.003 | 59,083,794 | +558,364 | 4.68% | 709,159,906 |
| 2025-02-28 | 2025-02-26 | 11.981 | 58,525,430 | +755,387 | 4.63% | 701,196,933 |
| 2025-02-27 | 2025-02-25 | 11.658 | 57,770,043 | +334,018 | 4.57% | 673,473,573 |
| 2025-02-26 | 2025-02-24 | 11.529 | 57,436,025 | +326,557 | 4.54% | 662,153,625 |
| 2025-02-25 | 2025-02-21 | 11.442 | 57,109,468 | -109,125 | 4.52% | 653,466,365 |
| 2025-02-24 | 2025-02-20 | 11.442 | 57,218,593 | +193,443 | 4.53% | 654,715,011 |
| 2025-02-21 | 2025-02-19 | 11.615 | 57,025,150 | -558,244 | 4.51% | 662,332,101 |
| 2025-02-20 | 2025-02-18 | 11.636 | 57,583,394 | +355,381 | 4.56% | 670,056,804 |
| 2025-02-19 | 2025-02-17 | 11.658 | 57,228,013 | +324,297 | 4.53% | 667,154,678 |
| 2025-02-18 | 2025-02-14 | 11.529 | 56,903,716 | +412,010 | 4.50% | 656,016,878 |
| 2025-02-17 | 2025-02-13 | 11.421 | 56,491,706 | +116,202 | 4.47% | 645,180,396 |
| 2025-02-14 | 2025-02-12 | 11.615 | 56,375,504 | -98,069 | 4.46% | 654,786,634 |
| 2025-02-13 | 2025-02-11 | 11.248 | 56,473,573 | +100,188 | 4.47% | 635,237,857 |
| 2025-02-12 | 2025-02-10 | 11.507 | 56,373,385 | +942,258 | 4.46% | 648,688,163 |
| 2025-02-11 | 2025-02-07 | 11.270 | 55,431,127 | +5,486,525 | 4.39% | 624,706,465 |
| 2025-02-10 | 2025-02-06 | 11.205 | 49,944,602 | +175,837 | 3.95% | 559,644,839 |
| 2025-02-07 | 2025-02-05 | 11.141 | 49,768,765 | +325,465 | 3.94% | 554,457,178 |
| 2025-02-06 | 2025-02-04 | 11.205 | 49,443,300 | +593,171 | 3.91% | 554,027,594 |
| 2025-02-05 | 2025-02-03 | 11.227 | 48,850,129 | +343,843 | 3.87% | 548,433,584 |
| 2025-02-04 | 2025-01-28 | 11.098 | 48,506,286 | +169,063 | 3.84% | 538,301,829 |
| 2025-02-03 | 2025-01-24 | 10.861 | 48,337,223 | -408,668 | 3.82% | 524,968,005 |
| 2025-01-27 | 2025-01-23 | 11.141 | 48,745,891 | +83,532 | 3.86% | 543,061,680 |
| 2025-01-24 | 2025-01-22 | 11.033 | 48,662,359 | +136,665 | 3.85% | 536,888,031 |
| 2025-01-23 | 2025-01-21 | 11.119 | 48,525,694 | -461,281 | 3.84% | 539,562,875 |
| 2025-01-22 | 2025-01-20 | 11.098 | 48,986,975 | +240,674 | 3.88% | 543,636,308 |
| 2025-01-21 | 2025-01-17 | 11.119 | 48,746,301 | +88,172 | 3.86% | 542,015,830 |
| 2025-01-20 | 2025-01-16 | 10.904 | 48,658,129 | +172,676 | 3.85% | 530,550,252 |
| 2025-01-17 | 2025-01-15 | 10.904 | 48,485,453 | -235,745 | 3.84% | 528,667,457 |
| 2025-01-16 | 2025-01-14 | 10.947 | 48,721,198 | +55,334 | 3.86% | 533,337,688 |
| 2025-01-15 | 2025-01-13 | 10.839 | 48,665,864 | -98,382 | 3.85% | 527,488,537 |
| 2025-01-14 | 2025-01-10 | 10.904 | 48,764,246 | -12,994 | 3.86% | 531,707,313 |
| 2025-01-13 | 2025-01-09 | 11.054 | 48,777,240 | +119,093 | 3.86% | 539,206,589 |
| 2025-01-10 | 2025-01-08 | 11.076 | 48,658,147 | -202,333 | 3.85% | 538,938,598 |
| 2025-01-09 | 2025-01-07 | 11.119 | 48,860,480 | +17,418 | 3.87% | 543,285,400 |
| 2025-01-08 | 2025-01-06 | 11.205 | 48,843,062 | -60,406 | 3.86% | 547,301,740 |
| 2025-01-07 | 2025-01-03 | 11.162 | 48,903,468 | +810,737 | 3.87% | 545,870,998 |
| 2025-01-06 | 2025-01-02 | 11.248 | 48,092,731 | -179,070 | 3.81% | 540,966,717 |
| 2025-01-03 | 2024-12-31 | 11.270 | 48,271,801 | +278,475 | 3.82% | 544,021,163 |
| 2025-01-02 | 2024-12-27 | 11.399 | 47,993,326 | +2,617 | 3.80% | 547,087,917 |
| 2024-12-30 | 2024-12-24 | 11.399 | 47,990,709 | +400,955 | 3.80% | 547,058,085 |
| 2024-12-27 | 2024-12-20 | 11.119 | 47,589,754 | -427,321 | 3.77% | 529,156,048 |
| 2024-12-23 | 2024-12-19 | 11.011 | 48,017,075 | +325,759 | 3.80% | 528,733,958 |
| 2024-12-20 | 2024-12-18 | 11.184 | 47,691,316 | +165,254 | 3.77% | 533,368,382 |
| 2024-12-19 | 2024-12-17 | 11.162 | 47,526,062 | +138,292 | 3.76% | 530,496,097 |
| 2024-12-18 | 2024-12-16 | 11.205 | 47,387,770 | +431,193 | 3.75% | 530,994,739 |
| 2024-12-17 | 2024-12-13 | 11.248 | 46,956,577 | +335,983 | 3.72% | 528,186,792 |
| 2024-12-16 | 2024-12-12 | 11.529 | 46,620,594 | -9,745 | 3.69% | 537,467,475 |
| 2024-12-13 | 2024-12-11 | 11.701 | 46,630,339 | +468,048 | 3.69% | 545,618,397 |
| 2024-12-12 | 2024-12-10 | 11.615 | 46,162,291 | +439,060 | 3.65% | 536,162,854 |
| 2024-12-11 | 2024-12-09 | 11.572 | 45,723,231 | +234,232 | 3.62% | 529,092,738 |
| 2024-12-10 | 2024-12-06 | 11.335 | 45,488,999 | +229,555 | 3.60% | 515,599,785 |
| 2024-12-09 | 2024-12-05 | 11.292 | 45,259,444 | +421,930 | 3.58% | 511,047,307 |
| 2024-12-06 | 2024-12-04 | 11.205 | 44,837,514 | +19,491 | 3.55% | 502,418,326 |
| 2024-12-05 | 2024-12-03 | 11.184 | 44,818,023 | +191,423 | 3.55% | 501,234,154 |
| 2024-12-04 | 2024-12-02 | 11.011 | 44,626,600 | +53,831 | 3.53% | 491,400,171 |
| 2024-12-03 | 2024-11-29 | 10.774 | 44,572,769 | +118,778 | 3.53% | 480,242,092 |
| 2024-12-02 | 2024-11-28 | 10.720 | 44,453,991 | -90,307 | 3.52% | 476,567,526 |
| 2024-11-29 | 2024-11-27 | 10.688 | 44,544,298 | +233,822 | 3.52% | 476,095,853 |
| 2024-11-28 | 2024-11-26 | 10.613 | 44,310,476 | +26,916 | 3.51% | 470,254,817 |
| 2024-11-27 | 2024-11-25 | 10.570 | 44,283,560 | +107,468 | 3.50% | 468,060,661 |
| 2024-11-26 | 2024-11-22 | 10.677 | 44,176,092 | -48,996 | 3.50% | 471,684,446 |
| 2024-11-25 | 2024-11-21 | 10.839 | 44,225,088 | +23,361 | 3.50% | 479,355,035 |
| 2024-11-22 | 2024-11-20 | 10.925 | 44,201,727 | +23,704 | 3.50% | 482,911,781 |
| 2024-11-21 | 2024-11-19 | 10.839 | 44,178,023 | +227,949 | 3.50% | 478,844,899 |
| 2024-11-20 | 2024-11-18 | 10.796 | 43,950,074 | +381,583 | 3.48% | 474,480,031 |
| 2024-11-19 | 2024-11-15 | 10.817 | 43,568,491 | -142,004 | 3.45% | 471,299,348 |
| 2024-11-18 | 2024-11-14 | 10.764 | 43,710,495 | +12,623 | 3.46% | 470,480,708 |
| 2024-11-15 | 2024-11-13 | 10.925 | 43,697,872 | +29,536 | 3.46% | 477,407,075 |
| 2024-11-14 | 2024-11-12 | 10.947 | 43,668,336 | +449,893 | 3.46% | 478,025,384 |
| 2024-11-13 | 2024-11-11 | 11.098 | 43,218,443 | +151,285 | 3.42% | 479,619,629 |
| 2024-11-12 | 2024-11-08 | 11.421 | 43,067,158 | -49,299 | 3.41% | 491,861,337 |
| 2024-11-11 | 2024-11-07 | 11.399 | 43,116,457 | +257,282 | 3.41% | 491,495,269 |
| 2024-11-08 | 2024-11-06 | 11.184 | 42,859,175 | -188,448 | 3.39% | 479,326,862 |
| 2024-11-07 | 2024-11-05 | 11.227 | 43,047,623 | +89,160 | 3.41% | 483,289,658 |
| 2024-11-06 | 2024-11-04 | 11.033 | 42,958,463 | -505,163 | 3.40% | 473,957,389 |
| 2024-11-05 | 2024-11-01 | 11.033 | 43,463,626 | +208,334 | 3.44% | 479,530,813 |
| 2024-11-04 | 2024-10-31 | 10.968 | 43,255,292 | -98,382 | 3.42% | 474,435,998 |
| 2024-11-01 | 2024-10-30 | 10.861 | 43,353,674 | -1,409,003 | 3.43% | 470,844,007 |
| 2024-10-31 | 2024-10-29 | 10.990 | 44,762,677 | +73,577 | 3.54% | 491,933,989 |
| 2024-10-30 | 2024-10-28 | 11.033 | 44,689,100 | +251,524 | 3.54% | 493,051,373 |
| 2024-10-29 | 2024-10-25 | 10.947 | 44,437,576 | +456,444 | 3.52% | 486,446,044 |
| 2024-10-28 | 2024-10-24 | 10.817 | 43,981,132 | -183,939 | 3.48% | 475,763,065 |
| 2024-10-25 | 2024-10-23 | 10.904 | 44,165,071 | -37,683 | 3.49% | 481,559,609 |
| 2024-10-24 | 2024-10-22 | 10.882 | 44,202,754 | +413,942 | 3.50% | 481,017,979 |
| 2024-10-23 | 2024-10-21 | 10.882 | 43,788,812 | -75,178 | 3.46% | 476,513,429 |
| 2024-10-22 | 2024-10-18 | 10.990 | 43,863,990 | +224,841 | 3.47% | 482,057,576 |
| 2024-10-21 | 2024-10-17 | 10.667 | 43,639,149 | -56,616 | 3.45% | 465,481,125 |
| 2024-10-18 | 2024-10-16 | 10.990 | 43,695,765 | +76,757 | 3.46% | 480,208,813 |
| 2024-10-17 | 2024-10-15 | 10.720 | 43,619,008 | -97,640 | 3.45% | 467,616,118 |
| 2024-10-16 | 2024-10-14 | 11.227 | 43,716,648 | -46,564 | 3.46% | 490,800,709 |
| 2024-10-15 | 2024-10-10 | 11.184 | 43,763,212 | -214,955 | 3.46% | 489,437,398 |
| 2024-10-14 | 2024-10-09 | 11.076 | 43,978,167 | +259,199 | 3.48% | 487,103,047 |
| 2024-10-10 | 2024-10-08 | 11.270 | 43,718,968 | -1,496,810 | 3.46% | 492,710,927 |
| 2024-10-09 | 2024-10-07 | 12.240 | 45,215,778 | +391,042 | 3.58% | 553,425,220 |
| 2024-10-08 | 2024-10-04 | 11.895 | 44,824,736 | -112,304 | 3.55% | 533,184,384 |
| 2024-10-07 | 2024-10-03 | 11.895 | 44,937,040 | -639,538 | 3.56% | 534,520,225 |
| 2024-10-04 | 2024-10-02 | 12.153 | 45,576,578 | -170,087 | 3.61% | 553,912,826 |
| 2024-10-03 | 2024-09-30 | 11.313 | 45,746,665 | -298,058 | 3.62% | 517,534,547 |
| 2024-10-02 | 2024-09-27 | 10.731 | 46,044,723 | +339,161 | 3.64% | 494,117,016 |
| 2024-09-30 | 2024-09-26 | 10.343 | 45,705,562 | +159,273 | 3.62% | 472,749,299 |
| 2024-09-27 | 2024-09-25 | 9.999 | 45,546,289 | +472,590 | 3.60% | 455,398,485 |
| 2024-09-26 | 2024-09-24 | 9.945 | 45,073,699 | +418,030 | 3.57% | 448,245,056 |
| 2024-09-25 | 2024-09-23 | 9.708 | 44,655,669 | +387,115 | 3.53% | 433,502,891 |
| 2024-09-24 | 2024-09-20 | 9.762 | 44,268,554 | -1,282,975 | 3.50% | 432,129,725 |
| 2024-09-23 | 2024-09-19 | 9.654 | 45,551,529 | -548,214 | 3.60% | 439,745,675 |
| 2024-09-20 | 2024-09-17 | 9.438 | 46,099,743 | +2,073,144 | 3.65% | 435,104,142 |
| 2024-09-19 | 2024-09-16 | 9.374 | 44,026,599 | -2,358,389 | 3.48% | 412,691,000 |
| 2024-09-17 | 2024-09-13 | 9.438 | 46,384,988 | -336,984 | 3.67% | 437,796,376 |
| 2024-09-16 | 2024-09-12 | 9.277 | 46,721,972 | -426,839 | 3.70% | 433,425,964 |
| 2024-09-13 | 2024-09-11 | 9.180 | 47,148,811 | -677,721 | 3.73% | 432,813,648 |
| 2024-09-12 | 2024-09-10 | 9.384 | 47,826,532 | -716,176 | 3.78% | 448,825,634 |
| 2024-09-11 | 2024-09-09 | 9.277 | 48,542,708 | +199,267 | 3.84% | 450,316,395 |
| 2024-09-10 | 2024-09-05 | 9.331 | 48,343,441 | -47,335 | 3.83% | 451,072,197 |
| 2024-09-09 | 2024-09-04 | 9.331 | 48,390,776 | -441,501 | 3.83% | 451,513,860 |
| 2024-09-05 | 2024-09-03 | 9.374 | 48,832,277 | +296,415 | 3.86% | 457,737,861 |
| 2024-09-04 | 2024-09-02 | 9.309 | 48,535,862 | -158,154 | 3.84% | 451,821,712 |
| 2024-09-03 | 2024-08-30 | 9.600 | 48,694,016 | +289,710 | 3.85% | 467,459,409 |
| 2024-09-02 | 2024-08-29 | 9.600 | 48,404,306 | +791,545 | 3.83% | 464,678,212 |
| 2024-08-30 | 2024-08-28 | 9.568 | 47,612,761 | -693,884 | 3.77% | 455,540,443 |
| 2024-08-29 | 2024-08-27 | 9.481 | 48,306,645 | -321,597 | 3.82% | 458,015,479 |
| 2024-08-28 | 2024-08-26 | 9.287 | 48,628,242 | -103,476 | 3.85% | 451,633,806 |
| 2024-08-27 | 2024-08-23 | 9.072 | 48,731,718 | -200,476 | 3.86% | 442,093,797 |
| 2024-08-26 | 2024-08-22 | 9.126 | 48,932,194 | -16,701 | 3.87% | 446,548,574 |
| 2024-08-23 | 2024-08-21 | 9.191 | 48,948,895 | -536,115 | 3.87% | 449,865,337 |
| 2024-08-22 | 2024-08-20 | 9.137 | 49,485,010 | -198,221 | 3.92% | 452,126,666 |
| 2024-08-21 | 2024-08-19 | 9.147 | 49,683,231 | -502,033 | 3.93% | 454,473,044 |
| 2024-08-20 | 2024-08-16 | 9.050 | 50,185,264 | +1,181,374 | 3.97% | 454,198,930 |
| 2024-08-19 | 2024-08-15 | 9.050 | 49,003,890 | +113,325 | 3.88% | 443,506,970 |
| 2024-08-16 | 2024-08-14 | 9.083 | 48,890,565 | +240,796 | 3.87% | 444,061,619 |
| 2024-08-15 | 2024-08-13 | 9.498 | 48,649,769 | -383,827 | 3.85% | 462,068,467 |
| 2024-08-14 | 2024-08-12 | 9.332 | 49,033,596 | +544,693 | 3.88% | 457,591,081 |
| 2024-08-13 | 2024-08-09 | 9.365 | 48,488,903 | -273,499 | 3.93% | 454,114,437 |
| 2024-08-12 | 2024-08-08 | 9.222 | 48,762,402 | -333,360 | 3.96% | 449,674,918 |
| 2024-08-09 | 2024-08-07 | 9.266 | 49,095,762 | -277,387 | 3.98% | 454,917,940 |
| 2024-08-08 | 2024-08-06 | 9.089 | 49,373,149 | -270,240 | 4.00% | 448,763,742 |
| 2024-08-07 | 2024-08-05 | 9.001 | 49,643,389 | -630,485 | 4.03% | 446,833,914 |
| 2024-08-06 | 2024-08-02 | 9.045 | 50,273,874 | -354,008 | 4.08% | 454,729,733 |
| 2024-08-05 | 2024-08-01 | 9.133 | 50,627,882 | -218,497 | 4.11% | 462,404,835 |
| 2024-08-02 | 2024-07-31 | 9.454 | 50,846,379 | -615,798 | 4.12% | 480,685,357 |
| 2024-08-01 | 2024-07-30 | 9.476 | 51,462,177 | -390,166 | 4.17% | 487,643,612 |
| 2024-07-31 | 2024-07-29 | 9.895 | 51,852,343 | -47,084 | 4.21% | 513,101,746 |
| 2024-07-30 | 2024-07-26 | 9.763 | 51,899,427 | -9,203 | 4.21% | 506,689,525 |
| 2024-07-29 | 2024-07-25 | 9.686 | 51,908,630 | -79,047 | 4.21% | 502,766,414 |
| 2024-07-26 | 2024-07-24 | 9.796 | 51,987,677 | +173,526 | 4.22% | 509,273,560 |
| 2024-07-25 | 2024-07-23 | 9.708 | 51,814,151 | -112,278 | 4.20% | 502,995,801 |
| 2024-07-24 | 2024-07-22 | 9.763 | 51,926,429 | -105,035 | 4.21% | 506,953,143 |
| 2024-07-23 | 2024-07-19 | 9.873 | 52,031,464 | -19,467 | 4.22% | 513,724,954 |
| 2024-07-22 | 2024-07-18 | 10.017 | 52,050,931 | -19,015 | 4.22% | 521,390,227 |
| 2024-07-19 | 2024-07-17 | 9.895 | 52,069,946 | -72,437 | 4.22% | 515,255,024 |
| 2024-07-18 | 2024-07-16 | 9.873 | 52,142,383 | +69,367 | 4.23% | 514,820,097 |
| 2024-07-17 | 2024-07-15 | 9.807 | 52,073,016 | -70,168 | 4.22% | 510,684,640 |
| 2024-07-16 | 2024-07-12 | 9.940 | 52,143,184 | +1,920,321 | 4.23% | 518,283,227 |
| 2024-07-15 | 2024-07-11 | 9.498 | 50,222,863 | -1,016,927 | 4.07% | 477,009,486 |
| 2024-07-12 | 2024-07-10 | 9.387 | 51,239,790 | +335,476 | 4.16% | 481,009,180 |
| 2024-07-11 | 2024-07-09 | 9.387 | 50,904,314 | -648,030 | 4.13% | 477,859,927 |
| 2024-07-10 | 2024-07-08 | 9.387 | 51,552,344 | -197,755 | 4.18% | 483,943,254 |
| 2024-07-09 | 2024-07-05 | 9.465 | 51,750,099 | -143,335 | 4.20% | 489,800,365 |
| 2024-07-08 | 2024-07-04 | 9.553 | 51,893,434 | +66,599 | 4.21% | 495,741,887 |
| 2024-07-05 | 2024-07-03 | 9.531 | 51,826,835 | +36,060 | 4.20% | 493,960,909 |
| 2024-07-04 | 2024-07-02 | 9.376 | 51,790,775 | -497,459 | 4.20% | 485,609,526 |
| 2024-07-03 | 2024-06-28 | 9.387 | 52,288,234 | -223,293 | 4.24% | 490,851,359 |
| 2024-07-02 | 2024-06-27 | 9.365 | 52,511,527 | -826,510 | 4.26% | 491,787,626 |
| 2024-06-28 | 2024-06-26 | 9.520 | 53,338,037 | -286,103 | 4.33% | 507,775,090 |
| 2024-06-27 | 2024-06-25 | 9.564 | 53,624,140 | -272,546 | 4.35% | 512,867,678 |
| 2024-06-26 | 2024-06-24 | 9.487 | 53,896,686 | -151,576 | 4.37% | 511,307,689 |
| 2024-06-25 | 2024-06-21 | 9.586 | 54,048,262 | -374,505 | 4.38% | 518,117,852 |
| 2024-06-24 | 2024-06-20 | 9.675 | 54,422,767 | -85,114 | 4.41% | 526,516,302 |
| 2024-06-21 | 2024-06-19 | 9.741 | 54,507,881 | -84,209 | 4.42% | 530,951,659 |
| 2024-06-20 | 2024-06-18 | 9.652 | 54,592,090 | -94,168 | 4.43% | 526,948,596 |
| 2024-06-19 | 2024-06-17 | 9.597 | 54,686,258 | -3,336 | 4.44% | 524,837,770 |
| 2024-06-18 | 2024-06-14 | 9.575 | 54,689,594 | -71,914 | 4.44% | 523,661,800 |
| 2024-06-17 | 2024-06-13 | 9.531 | 54,761,508 | -919,117 | 4.44% | 521,931,240 |
| 2024-06-14 | 2024-06-12 | 9.553 | 55,680,625 | -321,960 | 4.52% | 531,921,209 |
| 2024-06-13 | 2024-06-11 | 9.652 | 56,002,585 | -858,198 | 4.54% | 540,563,359 |
| 2024-06-12 | 2024-06-07 | 9.796 | 56,860,783 | -110,741 | 4.61% | 557,010,720 |
| 2024-06-11 | 2024-06-06 | 9.774 | 56,971,524 | -973,016 | 4.62% | 556,837,155 |
| 2024-06-07 | 2024-06-05 | 9.818 | 57,944,540 | -196,486 | 4.70% | 568,907,132 |
| 2024-06-06 | 2024-06-04 | 9.774 | 58,141,026 | -858,203 | 4.72% | 568,267,815 |
| 2024-06-05 | 2024-06-03 | 9.697 | 58,999,229 | -56,698 | 4.79% | 572,094,734 |
| 2024-06-04 | 2024-05-31 | 9.586 | 59,055,927 | -391,869 | 4.79% | 566,122,367 |
| 2024-06-03 | 2024-05-30 | 9.630 | 59,447,796 | -36,023 | 4.82% | 572,505,075 |
| 2024-05-31 | 2024-05-29 | 9.730 | 59,483,819 | -82,883 | 4.82% | 578,764,453 |
| 2024-05-30 | 2024-05-28 | 9.730 | 59,566,702 | -286,128 | 4.83% | 579,570,887 |
| 2024-05-29 | 2024-05-27 | 9.730 | 59,852,830 | -78,776 | 4.85% | 582,354,849 |
| 2024-05-28 | 2024-05-24 | 9.774 | 59,931,606 | -612,639 | 4.86% | 585,768,865 |
| 2024-05-27 | 2024-05-23 | 9.851 | 60,544,245 | -366,714 | 4.91% | 596,437,334 |
| 2024-05-24 | 2024-05-22 | 10.028 | 60,910,959 | -48,896 | 4.94% | 610,813,157 |
| 2024-05-23 | 2024-05-21 | 10.006 | 60,959,855 | -70,522 | 4.94% | 609,957,001 |
| 2024-05-22 | 2024-05-20 | 10.271 | 61,030,377 | +86,503 | 4.95% | 626,839,130 |
| 2024-05-21 | 2024-05-17 | 10.172 | 60,943,874 | +661 | 4.94% | 619,893,076 |
| 2024-05-20 | 2024-05-16 | 10.094 | 60,943,213 | -743,395 | 4.94% | 615,174,947 |
| 2024-05-17 | 2024-05-14 | 10.006 | 61,686,608 | -227,911 | 5.00% | 617,228,805 |
| 2024-05-16 | 2024-05-13 | 10.138 | 61,914,519 | +128,484 | 5.02% | 627,714,676 |
| 2024-05-14 | 2024-05-10 | 9.940 | 61,786,035 | +1,803,323 | 5.01% | 614,129,463 |
| 2024-05-13 | 2024-05-09 | 9.664 | 59,982,712 | +1,228,556 | 4.87% | 579,643,871 |
| 2024-05-10 | 2024-05-08 | 9.619 | 58,754,156 | +2,630,742 | 4.77% | 565,176,174 |
| 2024-05-09 | 2024-05-07 | 11.295 | 56,123,414 | +243,918 | 4.55% | 633,933,956 |
| 2024-05-08 | 2024-05-06 | 11.319 | 55,879,496 | +584,236 | 4.53% | 632,503,429 |
| 2024-05-07 | 2024-05-03 | 11.331 | 55,295,260 | -2,651,514 | 4.81% | 626,545,809 |
| 2024-05-06 | 2024-05-02 | 11.260 | 57,946,774 | +466,376 | 5.04% | 652,469,028 |
| 2024-05-03 | 2024-04-30 | 11.046 | 57,480,398 | +282,808 | 5.00% | 634,954,655 |
| 2024-05-02 | 2024-04-29 | 11.118 | 57,197,590 | +431,122 | 4.98% | 635,898,208 |
| 2024-04-30 | 2024-04-26 | 10.892 | 56,766,468 | -61,000 | 4.94% | 618,321,599 |
| 2024-04-29 | 2024-04-25 | 10.833 | 56,827,468 | +137,128 | 4.95% | 615,618,319 |
| 2024-04-26 | 2024-04-24 | 10.821 | 56,690,340 | +210,370 | 4.93% | 613,460,878 |
| 2024-04-25 | 2024-04-23 | 10.572 | 56,479,970 | +11,812 | 4.92% | 597,126,499 |
| 2024-04-24 | 2024-04-22 | 10.655 | 56,468,158 | +2,291,852 | 4.92% | 601,686,608 |
| 2024-04-23 | 2024-04-19 | 10.454 | 54,176,306 | -175,323 | 4.72% | 566,350,134 |
| 2024-04-22 | 2024-04-18 | 10.454 | 54,351,629 | -81,958 | 4.73% | 568,182,931 |
| 2024-04-19 | 2024-04-17 | 10.430 | 54,433,587 | -165,451 | 4.74% | 567,749,367 |
| 2024-04-18 | 2024-04-16 | 10.406 | 54,599,038 | -214,744 | 4.75% | 568,180,781 |
| 2024-04-17 | 2024-04-15 | 10.513 | 54,813,782 | -2,385,202 | 4.77% | 576,262,582 |
| 2024-04-16 | 2024-04-12 | 10.620 | 57,198,984 | -711,261 | 4.98% | 607,439,958 |
| 2024-04-15 | 2024-04-11 | 10.762 | 57,910,245 | -184,604 | 5.04% | 623,229,904 |
| 2024-04-12 | 2024-04-10 | 10.881 | 58,094,849 | +72,218 | 5.06% | 632,102,257 |
| 2024-04-11 | 2024-04-09 | 10.786 | 58,022,631 | +149,627 | 5.05% | 625,814,819 |
| 2024-04-10 | 2024-04-08 | 10.703 | 57,873,004 | -215,327 | 5.04% | 619,399,441 |
| 2024-04-09 | 2024-04-05 | 10.679 | 58,088,331 | +16,030 | 5.06% | 620,327,054 |
| 2024-04-08 | 2024-04-03 | 10.786 | 58,072,301 | +1,136,708 | 5.05% | 626,350,545 |
| 2024-04-05 | 2024-04-02 | 10.750 | 56,935,593 | -5,062 | 4.96% | 612,065,877 |
| 2024-04-03 | 2024-03-28 | 10.679 | 56,940,655 | -210,717 | 4.96% | 608,070,987 |
| 2024-04-02 | 2024-03-27 | 10.703 | 57,151,372 | -112,467 | 4.97% | 611,676,004 |
| 2024-03-28 | 2024-03-26 | 10.691 | 57,263,839 | -117,950 | 4.98% | 612,200,994 |
| 2024-03-27 | 2024-03-25 | 10.679 | 57,381,789 | -67,412 | 4.99% | 612,781,870 |
| 2024-03-26 | 2024-03-22 | 10.715 | 57,449,201 | +1,595,843 | 5.00% | 615,544,501 |
| 2024-03-25 | 2024-03-21 | 10.857 | 55,853,358 | -149,337 | 4.86% | 606,389,671 |
| 2024-03-22 | 2024-03-20 | 10.715 | 56,002,695 | -146,414 | 4.87% | 600,045,786 |
| 2024-03-21 | 2024-03-19 | 10.726 | 56,149,109 | -312,174 | 4.89% | 602,280,054 |
| 2024-03-20 | 2024-03-18 | 10.916 | 56,461,283 | -157,689 | 4.91% | 616,335,816 |
| 2024-03-19 | 2024-03-15 | 10.750 | 56,618,972 | -490,401 | 4.93% | 608,662,155 |
| 2024-03-18 | 2024-03-14 | 10.904 | 57,109,373 | -938,018 | 4.97% | 622,733,533 |
| 2024-03-15 | 2024-03-13 | 10.892 | 58,047,391 | +761,515 | 5.05% | 632,273,891 |
| 2024-03-14 | 2024-03-12 | 11.070 | 57,285,876 | +169,372 | 4.99% | 634,163,829 |
| 2024-03-13 | 2024-03-11 | 10.738 | 57,116,504 | +807,970 | 4.97% | 613,333,728 |
| 2024-03-12 | 2024-03-08 | 10.643 | 56,308,534 | -844,749 | 4.90% | 599,318,370 |
| 2024-03-11 | 2024-03-07 | 10.572 | 57,153,283 | +719,708 | 4.97% | 604,245,005 |
| 2024-03-08 | 2024-03-06 | 10.561 | 56,433,575 | -450,456 | 4.91% | 595,967,120 |
| 2024-03-07 | 2024-03-05 | 10.537 | 56,884,031 | -4,345,347 | 4.95% | 599,375,736 |
| 2024-03-06 | 2024-03-04 | 10.821 | 61,229,378 | +875,189 | 5.33% | 662,578,986 |
| 2024-03-05 | 2024-03-01 | 10.904 | 60,354,189 | +710,265 | 5.25% | 658,115,741 |
| 2024-03-04 | 2024-02-29 | 10.798 | 59,643,924 | +12,657,076 | 5.19% | 644,008,527 |
| 2024-03-01 | 2024-02-28 | 11.035 | 46,986,848 | -760,317 | 4.09% | 518,481,215 |
| 2024-02-29 | 2024-02-27 | 11.023 | 47,747,165 | +2,701,071 | 4.16% | 526,305,092 |
| 2024-02-28 | 2024-02-26 | 11.082 | 45,046,094 | -698,730 | 3.92% | 499,201,386 |
| 2024-02-27 | 2024-02-23 | 11.165 | 45,744,824 | +512,256 | 3.98% | 510,740,029 |
| 2024-02-26 | 2024-02-22 | 11.177 | 45,232,568 | +714,310 | 3.94% | 505,556,816 |
| 2024-02-23 | 2024-02-21 | 11.023 | 44,518,258 | +408,099 | 3.88% | 490,713,655 |
| 2024-02-22 | 2024-02-20 | 10.809 | 44,110,159 | -1,838,215 | 3.84% | 476,804,663 |
| 2024-02-21 | 2024-02-19 | 11.046 | 45,948,374 | -128,967 | 4.00% | 507,566,666 |
| 2024-02-20 | 2024-02-16 | 11.319 | 46,077,341 | -200,703 | 4.01% | 521,552,238 |
| 2024-02-19 | 2024-02-15 | 11.118 | 46,278,044 | -166,564 | 4.03% | 514,499,392 |
| 2024-02-16 | 2024-02-14 | 11.212 | 46,444,608 | -4,342,342 | 4.04% | 520,755,027 |
| 2024-02-15 | 2024-02-09 | 11.260 | 50,786,950 | -1,348,013 | 4.42% | 571,850,849 |
| 2024-02-14 | 2024-02-07 | 11.532 | 52,134,963 | -94,546 | 4.54% | 601,241,490 |
| 2024-02-08 | 2024-02-06 | 11.580 | 52,229,509 | +256,496 | 4.55% | 604,808,017 |
| 2024-02-07 | 2024-02-05 | 11.307 | 51,973,013 | -53,201 | 4.52% | 587,669,704 |
| 2024-02-06 | 2024-02-02 | 11.449 | 52,026,214 | +395,747 | 4.53% | 595,670,897 |
| 2024-02-05 | 2024-02-01 | 11.461 | 51,630,467 | +599,877 | 4.49% | 591,751,762 |
| 2024-02-02 | 2024-01-31 | 11.153 | 51,030,590 | -731,138 | 4.44% | 569,150,662 |
| 2024-02-01 | 2024-01-30 | 11.378 | 51,761,728 | -137,660 | 4.51% | 588,961,671 |
| 2024-01-31 | 2024-01-29 | 11.675 | 51,899,388 | -33,934 | 4.52% | 605,906,344 |
| 2024-01-30 | 2024-01-26 | 11.841 | 51,933,322 | +319,045 | 4.52% | 614,920,009 |
| 2024-01-29 | 2024-01-25 | 11.734 | 51,614,277 | -1,688 | 4.49% | 605,636,548 |
| 2024-01-26 | 2024-01-24 | 11.580 | 51,615,965 | +164,608 | 4.49% | 597,703,292 |
| 2024-01-25 | 2024-01-23 | 11.307 | 51,451,357 | +9,281 | 4.48% | 581,771,230 |
| 2024-01-24 | 2024-01-22 | 11.248 | 51,442,076 | -144,274 | 4.48% | 578,617,723 |
| 2024-01-23 | 2024-01-19 | 11.758 | 51,586,350 | +22,717 | 4.49% | 606,531,702 |
| 2024-01-22 | 2024-01-18 | 11.746 | 51,563,633 | +170,766 | 4.49% | 605,653,451 |
| 2024-01-19 | 2024-01-17 | 11.509 | 51,392,867 | -600,432 | 4.47% | 591,465,079 |
| 2024-01-18 | 2024-01-16 | 12.018 | 51,993,299 | -208,296 | 4.53% | 624,873,867 |
| 2024-01-17 | 2024-01-15 | 12.161 | 52,201,595 | +411,857 | 4.54% | 634,801,825 |
| 2024-01-16 | 2024-01-12 | 12.208 | 51,789,738 | +101,983 | 4.51% | 632,248,738 |
| 2024-01-15 | 2024-01-11 | 12.113 | 51,687,755 | +129,662 | 4.50% | 626,102,731 |
| 2024-01-12 | 2024-01-10 | 11.971 | 51,558,093 | +121,410 | 4.49% | 617,199,054 |
| 2024-01-11 | 2024-01-09 | 12.042 | 51,436,683 | -146,352 | 4.48% | 619,403,557 |
| 2024-01-10 | 2024-01-08 | 12.042 | 51,583,035 | -55,918 | 4.49% | 621,165,936 |
| 2024-01-09 | 2024-01-05 | 12.113 | 51,638,953 | -51,460 | 4.49% | 625,511,584 |
| 2024-01-08 | 2024-01-04 | 12.303 | 51,690,413 | +13,117 | 4.50% | 635,937,431 |
| 2024-01-05 | 2024-01-03 | 12.469 | 51,677,296 | -163,511 | 4.50% | 644,351,070 |
| 2024-01-04 | 2024-01-02 | 12.587 | 51,840,807 | -153,049 | 4.51% | 652,534,237 |
| 2024-01-03 | 2023-12-29 | 12.611 | 51,993,856 | +9,281 | 4.53% | 655,693,212 |
| 2024-01-02 | 2023-12-28 | 12.564 | 51,984,575 | +120,022 | 4.53% | 653,111,597 |
| 2023-12-29 | 2023-12-27 | 12.350 | 51,864,553 | +92,125 | 4.51% | 640,538,725 |
| 2023-12-28 | 2023-12-22 | 12.327 | 51,772,428 | -66,653 | 4.51% | 638,173,704 |
| 2023-12-27 | 2023-12-21 | 12.398 | 51,839,081 | -156,930 | 4.51% | 642,681,814 |
| 2023-12-22 | 2023-12-20 | 12.327 | 51,996,011 | -213,283 | 4.53% | 640,929,703 |
| 2023-12-21 | 2023-12-19 | 12.303 | 52,209,294 | -144,949 | 4.54% | 642,321,127 |
| 2023-12-20 | 2023-12-18 | 12.421 | 52,354,243 | +213,967 | 4.56% | 650,309,652 |
| 2023-12-19 | 2023-12-15 | 12.540 | 52,140,276 | -293,780 | 4.54% | 653,831,780 |
| 2023-12-18 | 2023-12-14 | 12.516 | 52,434,056 | +98,705 | 4.56% | 656,272,799 |
| 2023-12-15 | 2023-12-13 | 12.327 | 52,335,351 | +9,592 | 4.56% | 645,112,583 |
| 2023-12-14 | 2023-12-12 | 12.374 | 52,325,759 | +8,437 | 4.55% | 647,475,095 |
| 2023-12-13 | 2023-12-11 | 12.279 | 52,317,322 | -120,650 | 4.55% | 642,410,001 |
| 2023-12-12 | 2023-12-08 | 12.327 | 52,437,972 | +69,184 | 4.56% | 646,377,543 |
| 2023-12-11 | 2023-12-07 | 12.255 | 52,368,788 | +10,125 | 4.56% | 641,800,564 |
| 2023-12-08 | 2023-12-06 | 12.469 | 52,358,663 | -89,421 | 4.56% | 652,846,861 |
| 2023-12-07 | 2023-12-05 | 12.255 | 52,448,084 | -97,027 | 4.57% | 642,772,368 |
| 2023-12-06 | 2023-12-04 | 12.445 | 52,545,111 | +70,028 | 4.57% | 653,926,061 |
| 2023-12-05 | 2023-12-01 | 12.516 | 52,475,083 | +5,906 | 4.57% | 656,786,300 |
| 2023-12-04 | 2023-11-30 | 12.398 | 52,469,177 | +15,187 | 4.57% | 650,493,512 |
| 2023-12-01 | 2023-11-29 | 12.516 | 52,453,990 | +5,906 | 4.57% | 656,522,297 |
| 2023-11-30 | 2023-11-28 | 12.872 | 52,448,084 | -44,632 | 4.57% | 675,097,478 |
| 2023-11-29 | 2023-11-27 | 12.872 | 52,492,716 | -13,466 | 4.57% | 675,671,969 |
| 2023-11-28 | 2023-11-24 | 13.132 | 52,506,182 | +844 | 4.57% | 689,536,456 |
| 2023-11-27 | 2023-11-23 | 13.204 | 52,505,338 | +1,316 | 4.57% | 693,259,265 |
| 2023-11-24 | 2023-11-22 | 13.132 | 52,504,022 | +218,910 | 4.57% | 689,508,090 |
| 2023-11-23 | 2023-11-21 | 13.132 | 52,285,112 | +843 | 4.55% | 686,633,259 |
| 2023-11-22 | 2023-11-20 | 12.895 | 52,284,269 | -152,289 | 4.55% | 674,228,286 |
| 2023-11-21 | 2023-11-17 | 12.824 | 52,436,558 | +16,030 | 4.56% | 672,463,118 |
| 2023-11-20 | 2023-11-16 | 13.038 | 52,420,528 | +94,832 | 4.56% | 683,441,126 |
| 2023-11-17 | 2023-11-15 | 13.346 | 52,325,696 | +124,725 | 4.55% | 698,329,578 |
| 2023-11-16 | 2023-11-14 | 12.682 | 52,200,971 | +125,335 | 4.54% | 662,017,381 |
| 2023-11-15 | 2023-11-13 | 12.445 | 52,075,636 | -48,776 | 4.53% | 648,083,425 |
| 2023-11-14 | 2023-11-10 | 12.374 | 52,124,412 | +9,206 | 4.54% | 644,983,642 |
| 2023-11-13 | 2023-11-09 | 12.469 | 52,115,206 | +142,675 | 4.54% | 649,811,258 |
| 2023-11-10 | 2023-11-08 | 12.492 | 51,972,531 | -114,745 | 4.52% | 649,264,280 |
| 2023-11-09 | 2023-11-07 | 12.777 | 52,087,276 | +10,125 | 4.53% | 665,514,373 |
| 2023-11-08 | 2023-11-06 | 12.967 | 52,077,151 | -5,063 | 4.53% | 675,260,851 |
| 2023-11-07 | 2023-11-03 | 12.848 | 52,082,214 | -49,778 | 4.53% | 669,153,498 |
| 2023-11-06 | 2023-11-02 | 12.777 | 52,131,992 | -21,937 | 4.54% | 666,085,705 |
| 2023-11-03 | 2023-11-01 | 12.279 | 52,153,929 | -290,236 | 4.54% | 640,403,681 |
| 2023-11-02 | 2023-10-31 | 12.350 | 52,444,165 | +157,640 | 4.57% | 647,697,061 |
| 2023-11-01 | 2023-10-30 | 12.350 | 52,286,525 | -34,593 | 4.55% | 645,750,173 |
| 2023-10-31 | 2023-10-27 | 12.445 | 52,321,118 | -35,435 | 4.55% | 651,138,459 |
| 2023-10-30 | 2023-10-26 | 12.208 | 52,356,553 | -56,529 | 4.56% | 639,168,412 |
| 2023-10-27 | 2023-10-25 | 12.492 | 52,413,082 | +91,964 | 4.56% | 654,767,842 |
| 2023-10-26 | 2023-10-24 | 12.303 | 52,321,118 | -1,687 | 4.55% | 643,696,876 |
| 2023-10-25 | 2023-10-20 | 12.421 | 52,322,805 | -48,935 | 4.55% | 649,919,150 |
| 2023-10-24 | 2023-10-19 | 12.421 | 52,371,740 | -45,139 | 4.56% | 650,526,988 |
| 2023-10-20 | 2023-10-18 | 12.587 | 52,416,879 | -54,841 | 4.56% | 659,785,411 |
| 2023-10-19 | 2023-10-17 | 12.682 | 52,471,720 | +44,717 | 4.57% | 665,451,044 |
| 2023-10-18 | 2023-10-16 | 12.587 | 52,427,003 | -23,793 | 4.56% | 659,912,844 |
| 2023-10-17 | 2023-10-13 | 12.753 | 52,450,796 | +51,467 | 4.57% | 668,915,697 |
| 2023-10-16 | 2023-10-12 | 12.919 | 52,399,329 | -172,961 | 4.56% | 676,954,152 |
| 2023-10-13 | 2023-10-11 | 12.943 | 52,572,290 | -118,119 | 4.58% | 680,434,877 |
| 2023-10-12 | 2023-10-10 | 13.038 | 52,690,409 | -1,688 | 4.59% | 686,959,743 |
| 2023-10-11 | 2023-10-09 | 13.227 | 52,692,097 | -2,531 | 4.59% | 696,974,213 |
| 2023-10-10 | 2023-10-06 | 13.132 | 52,694,628 | -6,749 | 4.59% | 692,011,220 |
| 2023-10-09 | 2023-10-05 | 13.038 | 52,701,377 | -9,281 | 4.59% | 687,102,740 |
| 2023-10-06 | 2023-10-04 | 12.990 | 52,710,658 | -101,046 | 4.59% | 684,724,747 |
| 2023-10-05 | 2023-10-03 | 13.061 | 52,811,704 | +8,437 | 4.60% | 689,793,039 |
| 2023-10-04 | 2023-09-29 | 13.085 | 52,803,267 | +48,736 | 4.60% | 690,934,534 |
| 2023-10-03 | 2023-09-28 | 12.895 | 52,754,531 | -25,311 | 4.59% | 680,292,518 |
| 2023-09-29 | 2023-09-27 | 12.919 | 52,779,842 | +32,145 | 4.59% | 681,870,052 |
| 2023-09-28 | 2023-09-26 | 12.824 | 52,747,697 | -6,750 | 4.59% | 676,453,263 |
| 2023-09-27 | 2023-09-25 | 13.014 | 52,754,447 | -26,155 | 4.59% | 686,544,113 |
| 2023-09-26 | 2023-09-22 | 13.298 | 52,780,602 | -42,185 | 4.59% | 701,898,362 |
| 2023-09-25 | 2023-09-21 | 12.801 | 52,822,787 | -24,468 | 4.60% | 676,164,086 |
| 2023-09-22 | 2023-09-20 | 13.038 | 52,847,255 | -217,846 | 4.60% | 689,004,648 |
| 2023-09-21 | 2023-09-19 | 13.132 | 53,065,101 | -2,375,886 | 4.62% | 696,876,450 |
| 2023-09-20 | 2023-09-18 | 12.895 | 55,440,987 | -143,478 | 4.83% | 714,935,531 |
| 2023-09-19 | 2023-09-15 | 13.156 | 55,584,465 | -199,959 | 4.84% | 731,279,571 |
| 2023-09-18 | 2023-09-14 | 12.919 | 55,784,424 | +1,154,491 | 4.86% | 720,686,661 |
| 2023-09-15 | 2023-09-13 | 12.872 | 54,629,933 | +2,607,954 | 4.76% | 703,181,645 |
| 2023-09-14 | 2023-09-12 | 12.895 | 52,021,979 | +100,270 | 4.53% | 670,845,943 |
| 2023-09-13 | 2023-09-11 | 13.481 | 51,921,709 | +62,435 | 4.52% | 699,955,260 |
| 2023-09-12 | 2023-09-07 | 13.602 | 51,859,274 | +900,225 | 4.51% | 705,378,034 |
| 2023-09-11 | 2023-09-06 | 13.553 | 50,959,049 | -1,196,354 | 4.52% | 690,671,093 |
| 2023-09-07 | 2023-09-05 | 13.264 | 52,155,403 | +84,727 | 4.63% | 691,765,269 |
| 2023-09-06 | 2023-09-04 | 13.384 | 52,070,676 | -109,598 | 4.62% | 696,931,484 |
| 2023-09-05 | 2023-08-31 | 13.070 | 52,180,274 | +256,125 | 4.63% | 682,009,971 |
| 2023-09-04 | 2023-08-30 | 12.998 | 51,924,149 | -177,984 | 4.61% | 674,898,972 |
| 2023-08-31 | 2023-08-29 | 13.046 | 52,102,133 | +20,696 | 4.62% | 679,729,888 |
| 2023-08-30 | 2023-08-28 | 12.949 | 52,081,437 | -12,587 | 4.62% | 674,426,850 |
| 2023-08-29 | 2023-08-25 | 12.949 | 52,094,024 | -6,623 | 4.62% | 674,589,845 |
| 2023-08-28 | 2023-08-24 | 13.143 | 52,100,647 | +18,987 | 4.62% | 684,745,395 |
| 2023-08-25 | 2023-08-23 | 12.998 | 52,081,660 | -24,007 | 4.62% | 676,946,267 |
| 2023-08-24 | 2023-08-22 | 13.046 | 52,105,667 | -103,479 | 4.62% | 679,775,993 |
| 2023-08-23 | 2023-08-21 | 12.660 | 52,209,146 | -50,624 | 4.63% | 660,944,480 |
| 2023-08-22 | 2023-08-18 | 12.829 | 52,259,770 | -48,842 | 4.64% | 670,423,330 |
| 2023-08-21 | 2023-08-17 | 12.974 | 52,308,612 | -25,663 | 4.64% | 678,632,393 |
| 2023-08-18 | 2023-08-16 | 13.046 | 52,334,275 | -38,908 | 4.64% | 682,758,437 |
| 2023-08-17 | 2023-08-15 | 13.143 | 52,373,183 | -359,173 | 4.65% | 688,327,265 |
| 2023-08-16 | 2023-08-14 | 13.336 | 52,732,356 | -279,808 | 4.68% | 703,239,663 |
| 2023-08-15 | 2023-08-11 | 13.650 | 53,012,164 | -119,208 | 4.70% | 723,620,871 |
| 2023-08-14 | 2023-08-10 | 13.650 | 53,131,372 | -110,101 | 4.71% | 725,248,071 |
| 2023-08-11 | 2023-08-09 | 13.771 | 53,241,473 | -23,180 | 4.72% | 733,182,384 |
| 2023-08-10 | 2023-08-08 | 13.747 | 53,264,653 | -2,680,524 | 4.73% | 732,214,748 |
| 2023-08-09 | 2023-08-07 | 13.916 | 55,945,177 | -95,201 | 4.96% | 778,524,420 |
| 2023-08-08 | 2023-08-04 | 14.012 | 56,040,378 | +592,263 | 4.97% | 785,264,842 |
| 2023-08-07 | 2023-08-03 | 14.206 | 55,448,115 | -1,022,374 | 4.92% | 787,682,536 |
| 2023-08-04 | 2023-08-02 | 14.085 | 56,470,489 | -154,246 | 5.01% | 795,384,653 |
| 2023-08-03 | 2023-08-01 | 14.351 | 56,624,735 | -288,914 | 5.02% | 812,605,451 |
| 2023-08-02 | 2023-07-31 | 14.689 | 56,913,649 | -36,011 | 5.05% | 836,001,611 |
| 2023-08-01 | 2023-07-28 | 14.786 | 56,949,660 | +1,116,276 | 5.05% | 842,034,065 |
| 2023-07-31 | 2023-07-27 | 15.003 | 55,833,384 | +95,226 | 4.95% | 837,669,407 |
| 2023-07-28 | 2023-07-26 | 14.713 | 55,738,158 | -704,856 | 4.94% | 820,081,488 |
| 2023-07-27 | 2023-07-25 | 14.109 | 56,443,014 | -954 | 5.01% | 796,361,301 |
| 2023-07-26 | 2023-07-24 | 13.723 | 56,443,968 | -52,154 | 5.01% | 774,556,275 |
| 2023-07-25 | 2023-07-21 | 13.868 | 56,496,122 | -98,512 | 5.01% | 783,461,454 |
| 2023-07-24 | 2023-07-20 | 13.795 | 56,594,634 | -179,640 | 5.02% | 780,725,685 |
| 2023-07-20 | 2023-07-18 | 13.868 | 56,774,274 | -84,840 | 5.04% | 787,318,734 |
| 2023-07-19 | 2023-07-14 | 14.037 | 56,859,114 | +828 | 5.04% | 798,111,051 |
| 2023-07-18 | 2023-07-13 | 14.012 | 56,858,286 | -12,418 | 5.04% | 796,725,763 |
| 2023-07-14 | 2023-07-12 | 13.674 | 56,870,704 | -43,378 | 5.05% | 777,664,259 |
| 2023-07-13 | 2023-07-11 | 13.723 | 56,914,082 | -101,824 | 5.05% | 781,007,447 |
| 2023-07-12 | 2023-07-10 | 13.747 | 57,015,906 | -65,399 | 5.06% | 783,782,207 |
| 2023-07-11 | 2023-07-07 | 13.819 | 57,081,305 | -56,292 | 5.06% | 788,818,388 |
| 2023-07-10 | 2023-07-06 | 13.940 | 57,137,597 | -114,559 | 5.07% | 796,498,365 |
| 2023-07-07 | 2023-07-05 | 14.302 | 57,252,156 | +1,400,528 | 5.08% | 818,843,030 |
| 2023-07-06 | 2023-07-04 | 14.423 | 55,851,628 | -1,421,390 | 4.95% | 805,558,847 |
| 2023-07-05 | 2023-07-03 | 14.447 | 57,273,018 | -13,245 | 5.08% | 827,443,515 |
| 2023-07-04 | 2023-06-30 | 14.351 | 57,286,263 | -8,278 | 5.08% | 822,098,851 |
| 2023-07-03 | 2023-06-29 | 14.496 | 57,294,541 | -55,796 | 5.08% | 830,522,875 |
| 2023-06-30 | 2023-06-28 | 14.616 | 57,350,337 | -83,611 | 5.09% | 838,259,439 |
| 2023-06-29 | 2023-06-27 | 14.520 | 57,433,948 | +1,419,323 | 5.10% | 833,931,246 |
| 2023-06-28 | 2023-06-26 | 14.423 | 56,014,625 | +7,451 | 4.97% | 807,909,784 |
| 2023-06-27 | 2023-06-23 | 14.375 | 56,007,174 | -1,683,035 | 4.97% | 805,096,112 |
| 2023-06-26 | 2023-06-21 | 14.496 | 57,690,209 | -18,213 | 5.12% | 836,258,349 |
| 2023-06-23 | 2023-06-20 | 14.641 | 57,708,422 | -73,231 | 5.12% | 844,887,582 |
| 2023-06-21 | 2023-06-19 | 14.882 | 57,781,653 | +118,564 | 5.13% | 859,919,461 |
| 2023-06-20 | 2023-06-16 | 14.737 | 57,663,089 | +57,177 | 5.12% | 849,796,313 |
| 2023-06-19 | 2023-06-15 | 15.003 | 57,605,912 | -6,622 | 5.11% | 864,262,681 |
| 2023-06-16 | 2023-06-14 | 14.955 | 57,612,534 | -27,319 | 5.11% | 861,578,256 |
| 2023-06-15 | 2023-06-13 | 15.124 | 57,639,853 | +1,656 | 5.11% | 871,734,635 |
| 2023-06-14 | 2023-06-12 | 15.100 | 57,638,197 | -5,712 | 5.11% | 870,317,083 |
| 2023-06-13 | 2023-06-09 | 15.124 | 57,643,909 | +3,026,058 | 5.11% | 871,795,978 |
| 2023-06-12 | 2023-06-08 | 15.220 | 54,617,851 | -132,196 | 4.85% | 831,308,577 |
| 2023-06-09 | 2023-06-07 | 15.196 | 54,750,047 | +15,729 | 4.86% | 831,997,930 |
| 2023-06-08 | 2023-06-06 | 15.245 | 54,734,318 | +61,649 | 4.86% | 834,403,609 |
| 2023-06-07 | 2023-06-05 | 15.003 | 54,672,669 | +250,439 | 4.85% | 820,255,176 |
| 2023-06-06 | 2023-06-02 | 15.051 | 54,422,230 | +8,279 | 4.83% | 819,127,457 |
| 2023-06-05 | 2023-06-01 | 14.351 | 54,413,951 | +1,964,809 | 4.83% | 780,879,119 |
| 2023-06-02 | 2023-05-31 | 14.085 | 52,449,142 | +246,870 | 4.65% | 738,744,136 |
| 2023-06-01 | 2023-05-30 | 14.713 | 52,202,272 | -799,166 | 4.63% | 768,057,619 |
| 2023-05-31 | 2023-05-29 | 14.616 | 53,001,438 | -7,450 | 4.70% | 774,693,891 |
| 2023-05-30 | 2023-05-25 | 14.810 | 53,008,888 | -110,810 | 4.70% | 785,048,110 |
| 2023-05-29 | 2023-05-24 | 15.196 | 53,119,698 | +74,266 | 4.71% | 807,222,663 |
| 2023-05-25 | 2023-05-23 | 15.148 | 53,045,432 | +3,311 | 4.71% | 803,530,998 |
| 2023-05-24 | 2023-05-22 | 15.124 | 53,042,121 | -53,478 | 4.71% | 802,199,374 |
| 2023-05-23 | 2023-05-19 | 14.858 | 53,095,599 | -10,761 | 4.71% | 788,897,799 |
| 2023-05-22 | 2023-05-18 | 15.051 | 53,106,360 | +65,398 | 4.71% | 799,321,851 |
| 2023-05-19 | 2023-05-17 | 15.075 | 53,040,962 | -97,518 | 4.71% | 799,618,964 |
| 2023-05-18 | 2023-05-16 | 15.510 | 53,138,480 | -48,098 | 4.71% | 824,197,436 |
| 2023-05-17 | 2023-05-15 | 15.510 | 53,186,578 | +4,967 | 4.72% | 824,943,454 |
| 2023-05-16 | 2023-05-12 | 15.510 | 53,181,611 | -279,565 | 4.72% | 824,866,414 |
| 2023-05-15 | 2023-05-11 | 15.679 | 53,461,176 | +14,901 | 4.74% | 838,243,720 |
| 2023-05-12 | 2023-05-10 | 15.824 | 53,446,275 | -34,687 | 4.74% | 845,757,477 |
| 2023-05-11 | 2023-05-09 | 15.945 | 53,480,962 | -9,113 | 4.74% | 852,766,733 |
| 2023-05-10 | 2023-05-08 | 16.259 | 53,490,075 | +16,012 | 4.75% | 869,711,825 |
| 2023-05-09 | 2023-05-05 | 16.066 | 53,474,063 | +1,377,999 | 4.74% | 859,116,248 |
| 2023-05-08 | 2023-05-04 | 15.873 | 52,096,064 | +64,571 | 4.62% | 826,908,366 |
| 2023-05-05 | 2023-05-03 | 15.752 | 52,031,493 | +1,065,326 | 4.62% | 819,598,184 |
| 2023-05-04 | 2023-05-02 | 17.735 | 50,966,167 | -480,971 | 4.52% | 903,886,472 |
| 2023-05-03 | 2023-04-28 | 17.456 | 51,447,138 | -22,168 | 4.56% | 898,078,533 |
| 2023-05-02 | 2023-04-27 | 17.456 | 51,469,306 | +41,049 | 4.79% | 898,465,505 |
| 2023-04-28 | 2023-04-26 | 17.355 | 51,428,257 | +26,050 | 4.78% | 892,537,045 |
| 2023-04-27 | 2023-04-25 | 17.330 | 51,402,207 | +331,155 | 4.78% | 890,782,634 |
| 2023-04-26 | 2023-04-24 | 17.279 | 51,071,052 | +1,236,590 | 4.75% | 882,455,984 |
| 2023-04-25 | 2023-04-21 | 17.380 | 49,834,462 | +18,946 | 4.64% | 866,139,338 |
| 2023-04-24 | 2023-04-20 | 17.532 | 49,815,516 | +528,182 | 4.63% | 873,382,733 |
| 2023-04-21 | 2023-04-19 | 17.406 | 49,287,334 | -5,526 | 4.59% | 857,878,805 |
| 2023-04-20 | 2023-04-18 | 17.659 | 49,292,860 | +98,675 | 4.59% | 870,463,708 |
| 2023-04-19 | 2023-04-17 | 17.912 | 49,194,185 | -1,234,709 | 4.58% | 881,184,922 |
| 2023-04-18 | 2023-04-14 | 17.836 | 50,428,894 | -284,093 | 4.69% | 899,468,536 |
| 2023-04-17 | 2023-04-13 | 17.836 | 50,712,987 | -471,271 | 4.72% | 904,535,725 |
| 2023-04-14 | 2023-04-12 | 18.014 | 51,184,258 | +554,597 | 4.76% | 922,019,033 |
| 2023-04-13 | 2023-04-11 | 17.912 | 50,629,661 | -932,557 | 4.71% | 906,897,714 |
| 2023-04-12 | 2023-04-06 | 17.836 | 51,562,218 | -7,104 | 4.80% | 919,682,925 |
| 2023-04-11 | 2023-04-04 | 17.507 | 51,569,322 | -22,893 | 4.80% | 902,824,514 |
| 2023-04-06 | 2023-04-03 | 17.482 | 51,592,215 | -87,623 | 4.80% | 901,918,174 |
| 2023-04-04 | 2023-03-31 | 17.558 | 51,679,838 | +52,460 | 4.81% | 907,378,014 |
| 2023-04-03 | 2023-03-30 | 17.203 | 51,627,378 | -20,214 | 4.80% | 888,144,677 |
| 2023-03-31 | 2023-03-29 | 17.152 | 51,647,592 | -142,091 | 4.81% | 885,875,356 |
| 2023-03-30 | 2023-03-28 | 17.228 | 51,789,683 | +157,090 | 4.82% | 892,248,937 |
| 2023-03-29 | 2023-03-27 | 17.102 | 51,632,593 | -44,169 | 4.80% | 883,001,787 |
| 2023-03-28 | 2023-03-24 | 17.456 | 51,676,762 | -37,929 | 4.81% | 902,086,927 |
| 2023-03-27 | 2023-03-23 | 17.228 | 51,714,691 | -8,683 | 4.81% | 890,956,951 |
| 2023-03-24 | 2023-03-22 | 17.507 | 51,723,374 | -12,461 | 4.81% | 905,521,503 |
| 2023-03-23 | 2023-03-21 | 16.975 | 51,735,835 | +70,763 | 4.81% | 878,213,562 |
| 2023-03-22 | 2023-03-20 | 17.102 | 51,665,072 | -48,785 | 4.81% | 883,557,231 |
| 2023-03-21 | 2023-03-17 | 17.760 | 51,713,857 | -3,416,086 | 4.81% | 918,456,986 |
| 2023-03-20 | 2023-03-16 | 17.355 | 55,129,943 | +5,086,448 | 5.13% | 956,779,780 |
| 2023-03-17 | 2023-03-15 | 17.431 | 50,043,495 | -3,332,932 | 4.66% | 872,308,180 |
| 2023-03-16 | 2023-03-14 | 17.254 | 53,376,427 | +2,259,258 | 4.97% | 920,938,193 |
| 2023-03-15 | 2023-03-13 | 17.608 | 51,117,169 | +22,315 | 4.76% | 900,089,036 |
| 2023-03-14 | 2023-03-10 | 17.304 | 51,094,854 | +21,077 | 4.75% | 884,161,785 |
| 2023-03-13 | 2023-03-09 | 18.216 | 51,073,777 | -53,679 | 4.75% | 930,380,801 |
| 2023-03-10 | 2023-03-08 | 18.115 | 51,127,456 | -12,631 | 4.76% | 926,177,229 |
| 2023-03-09 | 2023-03-07 | 18.596 | 51,140,087 | +115,150 | 4.76% | 951,023,823 |
| 2023-03-08 | 2023-03-06 | 18.368 | 51,024,937 | -778,323 | 4.75% | 937,247,644 |
| 2023-03-07 | 2023-03-03 | 18.216 | 51,803,260 | -3,947 | 4.82% | 943,669,362 |
| 2023-03-06 | 2023-03-02 | 18.368 | 51,807,207 | +81,042 | 4.82% | 951,616,711 |
| 2023-03-03 | 2023-03-01 | 18.242 | 51,726,165 | +139,344 | 4.81% | 943,575,489 |
| 2023-03-02 | 2023-02-28 | 18.064 | 51,586,821 | -9,472 | 4.80% | 931,884,674 |
| 2023-03-01 | 2023-02-27 | 17.988 | 51,596,293 | +789 | 4.80% | 928,134,086 |
| 2023-02-28 | 2023-02-24 | 18.242 | 51,595,504 | -13,459 | 4.80% | 941,192,005 |
| 2023-02-27 | 2023-02-23 | 18.267 | 51,608,963 | -67,099 | 4.80% | 942,745,073 |
| 2023-02-24 | 2023-02-22 | 18.368 | 51,676,062 | -88,413 | 4.81% | 949,207,784 |
| 2023-02-23 | 2023-02-21 | 18.546 | 51,764,475 | -15,714 | 4.82% | 960,012,236 |
| 2023-02-22 | 2023-02-20 | 18.698 | 51,780,189 | -20,121 | 4.82% | 968,175,006 |
| 2023-02-21 | 2023-02-17 | 18.571 | 51,800,310 | -29,208 | 4.82% | 961,989,224 |
| 2023-02-20 | 2023-02-16 | 18.647 | 51,829,518 | +36,865 | 4.82% | 966,471,069 |
| 2023-02-16 | 2023-02-14 | 18.647 | 51,792,653 | -16,577 | 4.82% | 965,783,643 |
| 2023-02-15 | 2023-02-13 | 18.799 | 51,809,230 | +18,156 | 4.82% | 973,968,513 |
| 2023-02-14 | 2023-02-10 | 19.002 | 51,791,074 | -43,564 | 4.82% | 984,124,524 |
| 2023-02-13 | 2023-02-09 | 19.027 | 51,834,638 | +90,875 | 4.82% | 986,265,589 |
| 2023-02-10 | 2023-02-08 | 18.951 | 51,743,763 | -94,569 | 4.81% | 980,603,594 |
| 2023-02-09 | 2023-02-07 | 19.179 | 51,838,332 | -146,023 | 4.82% | 994,216,055 |
| 2023-02-08 | 2023-02-06 | 19.052 | 51,984,355 | -116,475 | 4.84% | 990,431,340 |
| 2023-02-07 | 2023-02-03 | 19.357 | 52,100,830 | +4,590 | 4.85% | 1,008,490,646 |
| 2023-02-06 | 2023-02-02 | 19.128 | 52,096,240 | +92,991 | 4.85% | 996,522,721 |
| 2023-02-03 | 2023-02-01 | 18.824 | 52,003,249 | -8,683 | 4.84% | 978,933,443 |
| 2023-02-02 | 2023-01-31 | 18.318 | 52,011,932 | +139,517 | 4.84% | 952,741,663 |
| 2023-02-01 | 2023-01-30 | 18.546 | 51,872,415 | +61,288 | 4.83% | 962,014,067 |
| 2023-01-31 | 2023-01-27 | 18.672 | 51,811,127 | -20,524 | 4.82% | 967,440,804 |
| 2023-01-30 | 2023-01-26 | 18.698 | 51,831,651 | +101,214 | 4.82% | 969,137,232 |
| 2023-01-27 | 2023-01-20 | 18.292 | 51,730,437 | -1,579 | 4.81% | 946,274,678 |
| 2023-01-26 | 2023-01-19 | 18.140 | 51,732,016 | -1 | 4.81% | 938,439,543 |
| 2023-01-20 | 2023-01-18 | 17.988 | 51,732,017 | -51,362 | 4.81% | 930,575,542 |
| 2023-01-19 | 2023-01-17 | 18.090 | 51,783,379 | +240,049 | 4.82% | 936,747,346 |
| 2023-01-18 | 2023-01-16 | 17.988 | 51,543,330 | -154,722 | 4.80% | 927,181,368 |
| 2023-01-17 | 2023-01-13 | 17.836 | 51,698,052 | +128,672 | 4.81% | 922,105,711 |
| 2023-01-16 | 2023-01-12 | 17.710 | 51,569,380 | -103,372 | 4.80% | 913,277,923 |
| 2023-01-13 | 2023-01-11 | 17.735 | 51,672,752 | -30,787 | 4.81% | 916,417,778 |
| 2023-01-12 | 2023-01-10 | 17.862 | 51,703,539 | -183,652 | 4.81% | 923,513,528 |
| 2023-01-11 | 2023-01-09 | 18.039 | 51,887,191 | -63,942 | 4.83% | 935,996,075 |
| 2023-01-10 | 2023-01-06 | 18.343 | 51,951,133 | +1,063,515 | 4.83% | 952,944,183 |
| 2023-01-09 | 2023-01-05 | 18.495 | 50,887,618 | -808,174 | 4.73% | 941,171,692 |
| 2023-01-06 | 2023-01-04 | 18.622 | 51,695,792 | +140,166 | 4.81% | 962,667,713 |
| 2023-01-05 | 2023-01-03 | 18.394 | 51,555,626 | +52,100 | 4.80% | 948,301,765 |
| 2023-01-04 | 2022-12-30 | 18.166 | 51,503,526 | -45,786 | 4.79% | 935,599,523 |
| 2023-01-03 | 2022-12-29 | 18.039 | 51,549,312 | +146,037 | 4.80% | 929,901,056 |
| 2022-12-30 | 2022-12-28 | 18.115 | 51,403,275 | -8,684 | 4.78% | 931,173,708 |
| 2022-12-29 | 2022-12-23 | 17.634 | 51,411,959 | -104,991 | 4.78% | 906,582,363 |
| 2022-12-28 | 2022-12-22 | 17.482 | 51,516,950 | -3,286,266 | 4.79% | 900,602,416 |
| 2022-12-23 | 2022-12-21 | 17.178 | 54,803,216 | +3,318,485 | 5.10% | 941,390,069 |
| 2022-12-22 | 2022-12-20 | 17.355 | 51,484,731 | -3,414,970 | 4.79% | 893,517,151 |
| 2022-12-21 | 2022-12-19 | 17.836 | 54,899,701 | -59,978 | 5.11% | 979,211,515 |
| 2022-12-20 | 2022-12-16 | 18.014 | 54,959,679 | +263,582 | 5.11% | 990,028,421 |
| 2022-12-19 | 2022-12-15 | 17.786 | 54,696,097 | -11,842 | 5.09% | 972,808,425 |
| 2022-12-16 | 2022-12-14 | 18.014 | 54,707,939 | +14,997 | 5.09% | 985,493,646 |
| 2022-12-15 | 2022-12-13 | 18.368 | 54,692,942 | +115,534 | 5.09% | 1,004,623,113 |
| 2022-12-14 | 2022-12-12 | 18.166 | 54,577,408 | +143,576 | 5.08% | 991,438,856 |
| 2022-12-13 | 2022-12-09 | 18.571 | 54,433,832 | +252,827 | 5.06% | 1,010,896,649 |
| 2022-12-12 | 2022-12-08 | 17.963 | 54,181,005 | -3,951 | 5.04% | 973,256,169 |
| 2022-12-09 | 2022-12-07 | 17.811 | 54,184,956 | +241,032 | 5.04% | 965,090,240 |
| 2022-12-08 | 2022-12-06 | 18.039 | 53,943,924 | +403,149 | 5.02% | 973,097,602 |
| 2022-12-07 | 2022-12-05 | 17.634 | 53,540,775 | -48,946 | 4.98% | 944,121,237 |
| 2022-12-06 | 2022-12-02 | 17.102 | 53,589,721 | -27,776 | 4.99% | 916,471,877 |
| 2022-12-05 | 2022-12-01 | 17.431 | 53,617,497 | +111,305 | 4.99% | 934,606,610 |
| 2022-12-02 | 2022-11-30 | 17.355 | 53,506,192 | +144,588 | 4.98% | 928,599,593 |
| 2022-12-01 | 2022-11-29 | 16.722 | 53,361,604 | +452,117 | 4.96% | 892,291,354 |
| 2022-11-30 | 2022-11-28 | 16.544 | 52,909,487 | +48,942 | 4.92% | 875,347,722 |
| 2022-11-29 | 2022-11-25 | 16.722 | 52,860,545 | +78,939 | 4.92% | 883,912,846 |
| 2022-11-28 | 2022-11-24 | 16.240 | 52,781,606 | +790 | 4.91% | 857,184,884 |
| 2022-11-25 | 2022-11-23 | 16.012 | 52,780,816 | +39,470 | 4.91% | 845,136,877 |
| 2022-11-24 | 2022-11-22 | 16.038 | 52,741,346 | +3,488,350 | 4.91% | 845,841,117 |
| 2022-11-23 | 2022-11-21 | 15.962 | 49,252,996 | +48,154 | 4.58% | 786,153,001 |
| 2022-11-22 | 2022-11-18 | 16.063 | 49,204,842 | +137,136 | 4.58% | 790,370,957 |
| 2022-11-21 | 2022-11-17 | 16.190 | 49,067,706 | +81,308 | 4.57% | 794,383,996 |
| 2022-11-18 | 2022-11-16 | 16.215 | 48,986,398 | +59,205 | 4.56% | 794,308,764 |
| 2022-11-17 | 2022-11-15 | 15.911 | 48,927,193 | -19,340 | 4.55% | 778,473,473 |
| 2022-11-16 | 2022-11-14 | 15.353 | 48,946,533 | -141,697 | 4.55% | 751,499,045 |
| 2022-11-15 | 2022-11-11 | 14.745 | 49,088,230 | -272,812 | 4.57% | 723,826,087 |
| 2022-11-14 | 2022-11-10 | 13.859 | 49,361,042 | -22,893 | 4.59% | 684,077,835 |
| 2022-11-11 | 2022-11-09 | 13.859 | 49,383,935 | -178,282 | 4.59% | 684,395,101 |
| 2022-11-10 | 2022-11-08 | 13.960 | 49,562,217 | -194,289 | 4.61% | 691,888,636 |
| 2022-11-09 | 2022-11-07 | 13.960 | 49,756,506 | +33,944 | 4.63% | 694,600,911 |
| 2022-11-08 | 2022-11-04 | 13.580 | 49,722,562 | -187,111 | 4.63% | 675,230,672 |
| 2022-11-07 | 2022-11-03 | 13.023 | 49,909,673 | -49,732 | 4.64% | 649,952,648 |
| 2022-11-04 | 2022-11-02 | 13.251 | 49,959,405 | -311,813 | 4.65% | 661,992,120 |
| 2022-11-03 | 2022-11-01 | 13.251 | 50,271,218 | -3,478,088 | 4.68% | 666,123,830 |
| 2022-11-02 | 2022-10-31 | 12.896 | 53,749,306 | -208,559 | 5.00% | 693,145,674 |
| 2022-11-01 | 2022-10-28 | 13.377 | 53,957,865 | -55,242 | 5.02% | 721,809,433 |
| 2022-10-31 | 2022-10-27 | 13.707 | 54,013,107 | -252,607 | 5.03% | 740,338,439 |
| 2022-10-28 | 2022-10-26 | 13.707 | 54,265,714 | -466,535 | 5.05% | 743,800,833 |
| 2022-10-27 | 2022-10-25 | 13.884 | 54,732,249 | -108,172 | 5.09% | 759,902,243 |
| 2022-10-26 | 2022-10-24 | 14.365 | 54,840,421 | -60,783 | 5.10% | 787,803,150 |
| 2022-10-25 | 2022-10-21 | 15.176 | 54,901,204 | +48,942 | 5.11% | 833,187,153 |
| 2022-10-24 | 2022-10-20 | 15.353 | 54,852,262 | +3,643,625 | 5.10% | 842,172,468 |
| 2022-10-21 | 2022-10-19 | 15.303 | 51,208,637 | -3,326,524 | 4.76% | 783,635,368 |
| 2022-10-20 | 2022-10-18 | 15.480 | 54,535,161 | -217,873 | 5.07% | 844,212,316 |
| 2022-10-19 | 2022-10-17 | 15.455 | 54,753,034 | -93,149 | 5.09% | 846,197,812 |
| 2022-10-18 | 2022-10-14 | 15.531 | 54,846,183 | -41,839 | 5.10% | 851,806,121 |
| 2022-10-17 | 2022-10-13 | 15.683 | 54,888,022 | +132,619 | 5.11% | 860,799,692 |
| 2022-10-13 | 2022-10-11 | 15.860 | 54,755,403 | +34,553 | 5.09% | 868,430,738 |
| 2022-10-12 | 2022-10-10 | 15.886 | 54,720,850 | -26,195 | 5.09% | 869,269,115 |
| 2022-10-11 | 2022-10-07 | 16.468 | 54,747,045 | -59,208 | 5.09% | 901,587,565 |
| 2022-10-10 | 2022-10-06 | 16.468 | 54,806,253 | -8,684 | 5.10% | 902,562,617 |
| 2022-10-07 | 2022-10-05 | 16.544 | 54,814,937 | +128,603 | 5.10% | 906,871,961 |
| 2022-10-06 | 2022-10-03 | 15.962 | 54,686,334 | +154,761 | 5.09% | 872,877,369 |
| 2022-10-05 | 2022-09-30 | 16.063 | 54,531,573 | -97,096 | 5.07% | 875,933,542 |
| 2022-10-03 | 2022-09-29 | 15.480 | 54,628,669 | -206,033 | 5.08% | 845,659,833 |
| 2022-09-30 | 2022-09-28 | 15.581 | 54,834,702 | -126,643 | 5.10% | 854,406,369 |
| 2022-09-29 | 2022-09-27 | 16.164 | 54,961,345 | -892,167 | 5.11% | 888,406,862 |
| 2022-09-28 | 2022-09-26 | 16.164 | 55,853,512 | +820,163 | 5.20% | 902,828,039 |
| 2022-09-27 | 2022-09-23 | 16.519 | 55,033,349 | +1,352,795 | 5.12% | 909,091,112 |
| 2022-09-26 | 2022-09-22 | 16.696 | 53,680,554 | +3,704,643 | 4.99% | 896,264,671 |
| 2022-09-23 | 2022-09-21 | 16.899 | 49,975,911 | -197,957 | 4.65% | 844,540,395 |
| 2022-09-22 | 2022-09-20 | 16.975 | 50,173,868 | -10,262 | 4.67% | 851,699,239 |
| 2022-09-21 | 2022-09-19 | 16.848 | 50,184,130 | +3,315 | 4.67% | 845,516,172 |
| 2022-09-20 | 2022-09-16 | 16.975 | 50,180,815 | -3,118,495 | 4.67% | 851,817,164 |
| 2022-09-19 | 2022-09-15 | 17.102 | 53,299,310 | +25,107 | 4.96% | 911,505,374 |
| 2022-09-16 | 2022-09-14 | 17.228 | 53,274,203 | -1,135,929 | 4.96% | 917,824,714 |
| 2022-09-15 | 2022-09-13 | 17.228 | 54,410,132 | +3,491,842 | 5.06% | 937,394,856 |
| 2022-09-14 | 2022-09-09 | 16.975 | 50,918,290 | +363,026 | 4.74% | 864,335,771 |
| 2022-09-13 | 2022-09-08 | 17.296 | 50,555,264 | +9,908 | 4.70% | 874,397,594 |
| 2022-09-09 | 2022-09-07 | 17.116 | 50,545,356 | +1,961,347 | 4.70% | 865,119,703 |
| 2022-09-08 | 2022-09-06 | 17.141 | 48,584,009 | -1,760,877 | 4.59% | 832,800,306 |
| 2022-09-07 | 2022-09-05 | 17.038 | 50,344,886 | -115,571 | 4.76% | 857,801,200 |
| 2022-09-06 | 2022-09-02 | 17.193 | 50,460,457 | +3,537 | 4.77% | 867,562,837 |
| 2022-09-05 | 2022-09-01 | 16.987 | 50,456,920 | +136,495 | 4.77% | 857,112,780 |
| 2022-09-02 | 2022-08-31 | 17.116 | 50,320,425 | +127,083 | 4.76% | 861,269,849 |
| 2022-09-01 | 2022-08-30 | 17.322 | 50,193,342 | -28,751 | 4.74% | 869,429,708 |
| 2022-08-31 | 2022-08-29 | 17.450 | 50,222,093 | +20,980 | 4.75% | 876,390,780 |
| 2022-08-30 | 2022-08-26 | 17.425 | 50,201,113 | -3,190,802 | 4.74% | 874,732,601 |
| 2022-08-29 | 2022-08-25 | 17.270 | 53,391,915 | -22,535 | 5.05% | 922,085,763 |
| 2022-08-26 | 2022-08-24 | 17.219 | 53,414,450 | -72,267 | 5.05% | 919,725,392 |
| 2022-08-25 | 2022-08-23 | 17.373 | 53,486,717 | -41,185 | 5.06% | 929,229,552 |
| 2022-08-24 | 2022-08-22 | 17.733 | 53,527,902 | +163,184 | 5.06% | 949,232,812 |
| 2022-08-23 | 2022-08-19 | 17.759 | 53,364,718 | -47,212 | 5.04% | 947,712,498 |
| 2022-08-22 | 2022-08-18 | 17.759 | 53,411,930 | +20,665 | 5.05% | 948,550,943 |
| 2022-08-19 | 2022-08-17 | 17.630 | 53,391,265 | -234,906 | 5.05% | 941,313,052 |
| 2022-08-18 | 2022-08-16 | 17.528 | 53,626,171 | +3,091,762 | 5.07% | 939,933,652 |
| 2022-08-17 | 2022-08-15 | 17.450 | 50,534,409 | -123,553 | 4.78% | 881,840,789 |
| 2022-08-16 | 2022-08-12 | 17.759 | 50,657,962 | +45,846 | 4.79% | 899,642,788 |
| 2022-08-15 | 2022-08-11 | 17.708 | 50,612,116 | -188,049 | 4.78% | 896,223,302 |
| 2022-08-12 | 2022-08-10 | 17.502 | 50,800,165 | +1,317,900 | 4.80% | 889,093,293 |
| 2022-08-11 | 2022-08-09 | 17.785 | 49,482,265 | +146,088 | 4.68% | 880,036,969 |
| 2022-08-10 | 2022-08-08 | 17.656 | 49,336,177 | -209,030 | 4.66% | 871,089,758 |
| 2022-08-09 | 2022-08-05 | 17.862 | 49,545,207 | -3,726,798 | 4.68% | 884,981,956 |
| 2022-08-08 | 2022-08-04 | 17.502 | 53,272,005 | +3,685,614 | 5.03% | 932,354,891 |
| 2022-08-05 | 2022-08-03 | 17.425 | 49,586,391 | +7,947 | 4.69% | 864,021,337 |
| 2022-08-04 | 2022-08-02 | 17.733 | 49,578,444 | -1,102,653 | 4.69% | 879,195,411 |
| 2022-08-03 | 2022-08-01 | 18.017 | 50,681,097 | -3,395,769 | 4.79% | 913,097,902 |
| 2022-08-02 | 2022-07-29 | 18.222 | 54,076,866 | -46,624 | 5.11% | 985,412,507 |
| 2022-08-01 | 2022-07-28 | 18.634 | 54,123,490 | -13,210 | 5.12% | 1,008,550,520 |
| 2022-07-29 | 2022-07-27 | 18.351 | 54,136,700 | +4,416,831 | 5.12% | 993,469,657 |
| 2022-07-28 | 2022-07-26 | 18.377 | 49,719,869 | +136,180 | 4.70% | 913,695,499 |
| 2022-07-27 | 2022-07-25 | 18.325 | 49,583,689 | -131,712 | 4.69% | 908,640,576 |
| 2022-07-26 | 2022-07-22 | 18.145 | 49,715,401 | -11,656 | 4.70% | 902,097,256 |
| 2022-07-25 | 2022-07-21 | 18.197 | 49,727,057 | -13,987 | 4.70% | 904,868,498 |
| 2022-07-22 | 2022-07-20 | 18.274 | 49,741,044 | -13,987 | 4.70% | 908,963,707 |
| 2022-07-21 | 2022-07-19 | 18.171 | 49,755,031 | +44,995 | 4.70% | 904,096,942 |
| 2022-07-20 | 2022-07-18 | 18.325 | 49,710,036 | -26,420 | 4.70% | 910,955,935 |
| 2022-07-19 | 2022-07-15 | 18.068 | 49,736,456 | -48,955 | 4.70% | 898,638,967 |
| 2022-07-18 | 2022-07-14 | 18.325 | 49,785,411 | -184,655 | 4.71% | 912,337,211 |
| 2022-07-15 | 2022-07-13 | 18.866 | 49,970,066 | +2,331 | 4.72% | 942,729,714 |
| 2022-07-14 | 2022-07-12 | 18.763 | 49,967,735 | +156,093 | 4.72% | 937,541,477 |
| 2022-07-13 | 2022-07-11 | 18.969 | 49,811,642 | -132,454 | 4.71% | 944,869,095 |
| 2022-07-12 | 2022-07-08 | 19.329 | 49,944,096 | -3,886 | 4.72% | 965,377,988 |
| 2022-07-11 | 2022-07-07 | 19.200 | 49,947,982 | -16,648 | 4.72% | 959,025,317 |
| 2022-07-08 | 2022-07-06 | 19.381 | 49,964,630 | -20,204 | 4.72% | 968,346,863 |
| 2022-07-07 | 2022-07-05 | 19.252 | 49,984,834 | +309,271 | 4.72% | 962,305,904 |
| 2022-07-06 | 2022-07-04 | 18.917 | 49,675,563 | -4,555,925 | 4.69% | 939,730,744 |
| 2022-07-05 | 2022-06-30 | 19.046 | 54,231,488 | -25,643 | 5.13% | 1,032,895,865 |
| 2022-07-04 | 2022-06-29 | 19.381 | 54,257,131 | +4,246,654 | 5.13% | 1,051,538,311 |
| 2022-06-30 | 2022-06-28 | 19.329 | 50,010,477 | -13,987 | 4.73% | 966,661,078 |
| 2022-06-29 | 2022-06-27 | 19.072 | 50,024,464 | -777 | 4.73% | 954,056,183 |
| 2022-06-28 | 2022-06-24 | 18.686 | 50,025,241 | +13,987 | 4.73% | 934,757,823 |
| 2022-06-27 | 2022-06-23 | 18.634 | 50,011,254 | -10,102 | 4.73% | 931,922,095 |
| 2022-06-24 | 2022-06-22 | 18.711 | 50,021,356 | +777 | 4.73% | 935,972,674 |
| 2022-06-23 | 2022-06-21 | 18.686 | 50,020,579 | -130,547 | 4.73% | 934,670,710 |
| 2022-06-22 | 2022-06-20 | 18.531 | 50,151,126 | +203,591 | 4.74% | 929,365,364 |
| 2022-06-21 | 2022-06-17 | 18.403 | 49,947,535 | +76,168 | 4.72% | 919,164,833 |
| 2022-06-20 | 2022-06-16 | 18.454 | 49,871,367 | -1,928,673 | 4.71% | 920,330,313 |
| 2022-06-17 | 2022-06-15 | 18.506 | 51,800,040 | -41,547 | 4.90% | 958,588,653 |
| 2022-06-16 | 2022-06-14 | 18.454 | 51,841,587 | +97,133 | 4.90% | 956,688,915 |
| 2022-06-15 | 2022-06-13 | 18.686 | 51,744,454 | +184,941 | 4.89% | 966,882,562 |
| 2022-06-14 | 2022-06-10 | 19.098 | 51,559,513 | +384,647 | 4.87% | 984,659,352 |
| 2022-06-13 | 2022-06-09 | 19.278 | 51,174,866 | +2,013,372 | 4.84% | 986,533,484 |
| 2022-06-10 | 2022-06-08 | 19.046 | 49,161,494 | +153,859 | 4.65% | 936,332,484 |
| 2022-06-09 | 2022-06-07 | 18.969 | 49,007,635 | -1,885,157 | 4.63% | 929,618,014 |
| 2022-06-08 | 2022-06-06 | 18.917 | 50,892,792 | +87,808 | 4.81% | 962,757,509 |
| 2022-06-07 | 2022-06-02 | 18.737 | 50,804,984 | -304,609 | 4.80% | 951,943,114 |
| 2022-06-06 | 2022-06-01 | 19.072 | 51,109,593 | +230,102 | 4.83% | 974,751,537 |
| 2022-06-02 | 2022-05-31 | 18.892 | 50,879,491 | +18,650 | 4.81% | 961,196,357 |
| 2022-06-01 | 2022-05-30 | 18.943 | 50,860,841 | +34,967 | 4.81% | 963,462,132 |
| 2022-05-31 | 2022-05-27 | 18.583 | 50,825,874 | +31,860 | 4.80% | 944,485,623 |
| 2022-05-30 | 2022-05-26 | 18.454 | 50,794,014 | +1,890,596 | 4.80% | 937,356,916 |
| 2022-05-27 | 2022-05-25 | 18.711 | 48,903,418 | -1,560,344 | 4.62% | 915,054,421 |
| 2022-05-26 | 2022-05-24 | 18.789 | 50,463,762 | +839,669 | 4.77% | 948,147,233 |
| 2022-05-25 | 2022-05-23 | 18.789 | 49,624,093 | +94,025 | 4.69% | 932,370,965 |
| 2022-05-24 | 2022-05-20 | 18.969 | 49,530,068 | +365,572 | 4.68% | 939,527,963 |
| 2022-05-23 | 2022-05-19 | 18.660 | 49,164,496 | +97,133 | 4.65% | 917,408,789 |
| 2022-05-20 | 2022-05-18 | 18.892 | 49,067,363 | -48,177 | 4.64% | 926,962,311 |
| 2022-05-19 | 2022-05-17 | 18.892 | 49,115,540 | +22,534 | 4.64% | 927,872,453 |
| 2022-05-18 | 2022-05-16 | 18.711 | 49,093,006 | +9,325 | 4.64% | 918,601,889 |
| 2022-05-17 | 2022-05-13 | 18.531 | 49,083,681 | -103,349 | 4.64% | 909,584,225 |
| 2022-05-16 | 2022-05-12 | 18.480 | 49,187,030 | -24,089 | 4.65% | 908,967,473 |
| 2022-05-13 | 2022-05-11 | 18.789 | 49,211,119 | -135,209 | 4.65% | 924,611,730 |
| 2022-05-12 | 2022-05-10 | 18.969 | 49,346,328 | -22,535 | 4.66% | 936,042,628 |
| 2022-05-11 | 2022-05-06 | 19.406 | 49,368,863 | +13,987 | 4.67% | 958,071,165 |
| 2022-05-10 | 2022-05-05 | 19.664 | 49,354,876 | +912,506 | 4.66% | 970,502,642 |
| 2022-05-06 | 2022-05-04 | 19.587 | 48,442,370 | +426,530 | 4.58% | 948,818,923 |
| 2022-05-05 | 2022-05-03 | 19.561 | 48,015,840 | -2,040,569 | 4.54% | 939,228,844 |
| 2022-05-04 | 2022-04-29 | 19.818 | 50,056,409 | +820,888 | 4.73% | 992,027,506 |
| 2022-05-03 | 2022-04-28 | 21.873 | 49,235,521 | -17,873 | 4.65% | 1,076,944,079 |
| 2022-04-29 | 2022-04-27 | 21.471 | 49,253,394 | +2,219,011 | 4.66% | 1,057,531,068 |
| 2022-04-28 | 2022-04-26 | 21.578 | 47,034,383 | -68,642 | 4.63% | 1,014,929,294 |
| 2022-04-27 | 2022-04-25 | 22.115 | 47,103,025 | +6,715 | 4.64% | 1,041,662,917 |
| 2022-04-26 | 2022-04-22 | 22.329 | 47,096,310 | +11,938 | 4.64% | 1,051,613,951 |
| 2022-04-25 | 2022-04-21 | 22.302 | 47,084,372 | +469,102 | 4.63% | 1,050,085,266 |
| 2022-04-22 | 2022-04-20 | 22.436 | 46,615,270 | +34,694 | 4.59% | 1,045,870,993 |
| 2022-04-21 | 2022-04-19 | 22.677 | 46,580,576 | +2,239 | 4.59% | 1,056,330,145 |
| 2022-04-20 | 2022-04-14 | 22.758 | 46,578,337 | +19,399 | 4.58% | 1,060,025,042 |
| 2022-04-19 | 2022-04-13 | 22.490 | 46,558,938 | -1,789,608 | 4.58% | 1,047,103,190 |
| 2022-04-14 | 2022-04-12 | 22.517 | 48,348,546 | +26,114 | 4.76% | 1,088,647,201 |
| 2022-04-13 | 2022-04-11 | 22.115 | 48,322,432 | -64,824 | 4.76% | 1,068,629,572 |
| 2022-04-12 | 2022-04-08 | 22.329 | 48,387,256 | -6,715 | 4.76% | 1,080,439,497 |
| 2022-04-11 | 2022-04-07 | 22.409 | 48,393,971 | -48,498 | 4.76% | 1,084,481,115 |
| 2022-04-08 | 2022-04-06 | 22.999 | 48,442,469 | +5,946 | 4.77% | 1,114,135,504 |
| 2022-04-07 | 2022-04-04 | 22.677 | 48,436,523 | +126,594 | 4.77% | 1,098,418,349 |
| 2022-04-06 | 2022-04-01 | 22.597 | 48,309,929 | +7,461 | 4.76% | 1,091,662,596 |
| 2022-04-04 | 2022-03-31 | 22.302 | 48,302,468 | +988,871 | 4.75% | 1,077,251,491 |
| 2022-04-01 | 2022-03-30 | 22.731 | 47,313,597 | +8,207 | 4.66% | 1,075,489,748 |
| 2022-03-31 | 2022-03-29 | 22.329 | 47,305,390 | -47,751 | 4.66% | 1,056,282,501 |
| 2022-03-30 | 2022-03-28 | 22.758 | 47,353,141 | -75,446 | 4.66% | 1,077,657,953 |
| 2022-03-29 | 2022-03-25 | 22.249 | 47,428,587 | +11,192 | 4.67% | 1,055,219,322 |
| 2022-03-28 | 2022-03-24 | 22.463 | 47,417,395 | +33,480 | 4.67% | 1,065,138,704 |
| 2022-03-25 | 2022-03-23 | 22.168 | 47,383,915 | -6,525 | 4.66% | 1,050,414,979 |
| 2022-03-24 | 2022-03-22 | 22.329 | 47,390,440 | +200,426 | 4.66% | 1,058,181,583 |
| 2022-03-23 | 2022-03-21 | 21.981 | 47,190,014 | +82,729 | 4.65% | 1,037,261,873 |
| 2022-03-22 | 2022-03-18 | 21.712 | 47,107,285 | +203,093 | 4.64% | 1,022,816,086 |
| 2022-03-21 | 2022-03-17 | 21.552 | 46,904,192 | +11,938 | 4.62% | 1,010,862,682 |
| 2022-03-18 | 2022-03-16 | 20.694 | 46,892,254 | -62,674 | 4.62% | 970,382,298 |
| 2022-03-17 | 2022-03-15 | 20.721 | 46,954,928 | -127,407 | 4.62% | 972,937,917 |
| 2022-03-16 | 2022-03-14 | 21.176 | 47,082,335 | +62,152 | 4.63% | 997,033,018 |
| 2022-03-15 | 2022-03-11 | 21.847 | 47,020,183 | -44,767 | 4.63% | 1,027,226,891 |
| 2022-03-14 | 2022-03-10 | 21.981 | 47,064,950 | +123,520 | 4.63% | 1,034,512,899 |
| 2022-03-11 | 2022-03-09 | 21.739 | 46,941,430 | -41,260 | 4.62% | 1,020,473,253 |
| 2022-03-10 | 2022-03-08 | 22.141 | 46,982,690 | -95,055 | 4.62% | 1,040,261,157 |
| 2022-03-09 | 2022-03-07 | 22.517 | 47,077,745 | +358,762 | 4.63% | 1,060,033,022 |
| 2022-03-08 | 2022-03-04 | 22.731 | 46,718,983 | -1,216,299 | 4.60% | 1,061,973,522 |
| 2022-03-07 | 2022-03-03 | 23.026 | 47,935,282 | +924,850 | 4.72% | 1,103,755,566 |
| 2022-03-04 | 2022-03-02 | 22.865 | 47,010,432 | -75,721 | 4.63% | 1,074,899,175 |
| 2022-03-03 | 2022-03-01 | 23.053 | 47,086,153 | -938,449 | 4.63% | 1,085,465,731 |
| 2022-03-02 | 2022-02-28 | 23.080 | 48,024,602 | -75,462 | 4.73% | 1,108,386,894 |
| 2022-03-01 | 2022-02-25 | 23.642 | 48,100,064 | -17,907 | 4.73% | 1,137,204,830 |
| 2022-02-28 | 2022-02-24 | 22.999 | 48,117,971 | -25,541 | 4.74% | 1,106,672,327 |
| 2022-02-25 | 2022-02-23 | 23.508 | 48,143,512 | +496,276 | 4.74% | 1,131,779,486 |
| 2022-02-24 | 2022-02-22 | 23.401 | 47,647,236 | -639,378 | 4.69% | 1,115,003,967 |
| 2022-02-23 | 2022-02-21 | 23.669 | 48,286,614 | +238,435 | 4.75% | 1,142,909,683 |
| 2022-02-22 | 2022-02-18 | 23.884 | 48,048,179 | -11,192 | 4.73% | 1,147,569,754 |
| 2022-02-21 | 2022-02-17 | 23.803 | 48,059,371 | -15,853 | 4.73% | 1,143,972,289 |
| 2022-02-18 | 2022-02-16 | 23.937 | 48,075,224 | +64,165 | 4.73% | 1,150,793,053 |
| 2022-02-17 | 2022-02-15 | 23.723 | 48,011,059 | -4,730,994 | 4.73% | 1,138,961,417 |
| 2022-02-16 | 2022-02-14 | 23.535 | 52,742,053 | -352,520 | 5.19% | 1,241,297,849 |
| 2022-02-15 | 2022-02-11 | 23.669 | 53,094,573 | -129,078 | 5.23% | 1,256,710,640 |
| 2022-02-14 | 2022-02-10 | 23.455 | 53,223,651 | +4,608,725 | 5.24% | 1,248,352,318 |
| 2022-02-11 | 2022-02-09 | 23.669 | 48,614,926 | -91,215 | 4.79% | 1,150,680,594 |
| 2022-02-10 | 2022-02-08 | 23.508 | 48,706,141 | -8,117 | 4.79% | 1,145,006,023 |
| 2022-02-09 | 2022-02-07 | 23.723 | 48,714,258 | -10,893 | 4.80% | 1,155,643,335 |
| 2022-02-08 | 2022-02-04 | 23.455 | 48,725,151 | -4,487 | 4.80% | 1,142,840,712 |
| 2022-02-07 | 2022-01-31 | 23.187 | 48,729,638 | -22,384 | 4.80% | 1,129,883,714 |
| 2022-02-04 | 2022-01-27 | 22.704 | 48,752,022 | -1,876,870 | 4.80% | 1,106,879,896 |
| 2022-01-28 | 2022-01-26 | 23.053 | 50,628,892 | -149,857 | 4.98% | 1,167,135,639 |
| 2022-01-27 | 2022-01-25 | 23.053 | 50,778,749 | -102,516 | 5.00% | 1,170,590,256 |
| 2022-01-26 | 2022-01-24 | 23.187 | 50,881,265 | -76,698 | 5.01% | 1,179,773,030 |
| 2022-01-25 | 2022-01-21 | 23.482 | 50,957,963 | -4,466,513 | 5.02% | 1,196,576,919 |
| 2022-01-24 | 2022-01-20 | 23.160 | 55,424,476 | -33,819 | 5.46% | 1,283,629,811 |
| 2022-01-21 | 2022-01-19 | 22.436 | 55,458,295 | +62,639 | 5.46% | 1,244,275,150 |
| 2022-01-20 | 2022-01-18 | 22.597 | 55,395,656 | -91,154 | 5.45% | 1,251,779,228 |
| 2022-01-19 | 2022-01-17 | 22.409 | 55,486,810 | -122,363 | 5.46% | 1,243,427,566 |
| 2022-01-18 | 2022-01-14 | 22.195 | 55,609,173 | +192,959 | 5.47% | 1,234,244,582 |
| 2022-01-17 | 2022-01-13 | 22.034 | 55,416,214 | -65,285 | 5.45% | 1,221,049,093 |
| 2022-01-14 | 2022-01-12 | 22.007 | 55,481,499 | +159,219 | 5.46% | 1,221,000,382 |
| 2022-01-13 | 2022-01-11 | 22.088 | 55,322,280 | +46,259 | 5.45% | 1,221,945,224 |
| 2022-01-12 | 2022-01-10 | 22.115 | 55,276,021 | +39,320 | 5.44% | 1,222,405,170 |
| 2022-01-11 | 2022-01-07 | 21.927 | 55,236,701 | +48,498 | 5.44% | 1,211,171,080 |
| 2022-01-10 | 2022-01-06 | 21.712 | 55,188,203 | +992,963 | 5.43% | 1,198,272,874 |
| 2022-01-07 | 2022-01-05 | 22.034 | 54,195,240 | -37,679 | 5.33% | 1,194,145,971 |
| 2022-01-06 | 2022-01-04 | 22.141 | 54,232,919 | -1,028,756 | 5.34% | 1,200,791,165 |
| 2022-01-05 | 2022-01-03 | 21.927 | 55,261,675 | -71,075 | 5.44% | 1,211,718,683 |
| 2022-01-04 | 2021-12-31 | 22.329 | 55,332,750 | -77,596 | 5.45% | 1,235,525,498 |
| 2022-01-03 | 2021-12-29 | 22.249 | 55,410,346 | +31,337 | 5.45% | 1,232,802,228 |
| 2021-12-30 | 2021-12-28 | 22.249 | 55,379,009 | -13,779 | 5.45% | 1,232,105,024 |
| 2021-12-29 | 2021-12-24 | 21.981 | 55,392,788 | -25,890 | 5.45% | 1,217,563,255 |
| 2021-12-28 | 2021-12-22 | 21.578 | 55,418,678 | +592,693 | 5.46% | 1,195,849,423 |
| 2021-12-23 | 2021-12-21 | 21.525 | 54,825,985 | +99,054 | 5.40% | 1,180,120,744 |
| 2021-12-22 | 2021-12-20 | 21.016 | 54,726,931 | +399,295 | 5.39% | 1,150,115,915 |
| 2021-12-21 | 2021-12-17 | 21.337 | 54,327,636 | -319,197 | 5.35% | 1,159,199,891 |
| 2021-12-20 | 2021-12-16 | 22.758 | 54,646,833 | +158,825 | 5.38% | 1,243,647,051 |
| 2021-12-17 | 2021-12-15 | 22.651 | 54,488,008 | +199,863 | 5.36% | 1,234,190,207 |
| 2021-12-16 | 2021-12-14 | 22.651 | 54,288,145 | -22,608 | 5.34% | 1,229,663,175 |
| 2021-12-15 | 2021-12-13 | 22.972 | 54,310,753 | -99,233 | 5.35% | 1,247,645,206 |
| 2021-12-14 | 2021-12-10 | 23.133 | 54,409,986 | +83,565 | 5.36% | 1,258,675,753 |
| 2021-12-13 | 2021-12-09 | 23.294 | 54,326,421 | +37,007 | 5.35% | 1,265,480,121 |
| 2021-12-10 | 2021-12-08 | 22.999 | 54,289,414 | +14,660 | 5.34% | 1,248,610,256 |
| 2021-12-09 | 2021-12-07 | 23.321 | 54,274,754 | +9,699 | 5.34% | 1,265,731,454 |
| 2021-12-08 | 2021-12-06 | 22.919 | 54,265,055 | -191,751 | 5.34% | 1,243,686,209 |
| 2021-12-07 | 2021-12-03 | 23.160 | 54,456,806 | +43,536 | 5.36% | 1,261,218,592 |
| 2021-12-06 | 2021-12-02 | 23.133 | 54,413,270 | +78,342 | 5.36% | 1,258,751,722 |
| 2021-12-03 | 2021-12-01 | 23.214 | 54,334,928 | -214,135 | 5.35% | 1,261,308,853 |
| 2021-12-02 | 2021-11-30 | 23.133 | 54,549,063 | +4,694,165 | 5.37% | 1,261,893,046 |
| 2021-12-01 | 2021-11-29 | 23.616 | 49,854,898 | -22,831 | 4.91% | 1,177,357,072 |
| 2021-11-30 | 2021-11-26 | 23.750 | 49,877,729 | -178,090 | 4.91% | 1,184,581,237 |
| 2021-11-29 | 2021-11-25 | 24.232 | 50,055,819 | -6,417 | 4.93% | 1,212,962,734 |
| 2021-11-26 | 2021-11-24 | 24.393 | 50,062,236 | +232,805 | 4.93% | 1,221,169,902 |
| 2021-11-25 | 2021-11-23 | 24.313 | 49,829,431 | -5,040,004 | 4.90% | 1,211,483,968 |
| 2021-11-24 | 2021-11-22 | 24.473 | 54,869,435 | +26,860 | 5.40% | 1,342,844,491 |
| 2021-11-23 | 2021-11-19 | 24.179 | 54,842,575 | -95,394 | 5.40% | 1,326,016,205 |
| 2021-11-22 | 2021-11-18 | 24.420 | 54,937,969 | +194,165 | 5.41% | 1,341,576,472 |
| 2021-11-19 | 2021-11-17 | 24.366 | 54,743,804 | +51,765 | 5.39% | 1,333,900,120 |
| 2021-11-18 | 2021-11-16 | 24.581 | 54,692,039 | +55,153 | 5.38% | 1,344,367,196 |
| 2021-11-17 | 2021-11-15 | 24.742 | 54,636,886 | +60,500 | 5.38% | 1,351,798,923 |
| 2021-11-16 | 2021-11-12 | 24.500 | 54,576,386 | +62,232 | 5.37% | 1,337,135,520 |
| 2021-11-15 | 2021-11-11 | 24.527 | 54,514,154 | +4,975 | 5.37% | 1,337,072,101 |
| 2021-11-12 | 2021-11-10 | 24.393 | 54,509,179 | +1,035,379 | 5.37% | 1,329,644,341 |
| 2021-11-11 | 2021-11-09 | 24.393 | 53,473,800 | -62,931 | 5.26% | 1,304,388,304 |
| 2021-11-10 | 2021-11-08 | 24.500 | 53,536,731 | +31,337 | 5.27% | 1,311,663,705 |
| 2021-11-09 | 2021-11-05 | 24.071 | 53,505,394 | -24,577 | 5.27% | 1,287,948,090 |
| 2021-11-08 | 2021-11-04 | 23.991 | 53,529,971 | +27,584 | 5.27% | 1,284,234,994 |
| 2021-11-05 | 2021-11-03 | 24.125 | 53,502,387 | +33,685 | 5.27% | 1,290,744,027 |
| 2021-11-04 | 2021-11-02 | 24.232 | 53,468,702 | +153,950 | 5.26% | 1,295,664,406 |
| 2021-11-03 | 2021-11-01 | 24.634 | 53,314,752 | +5,013,144 | 5.25% | 1,313,370,814 |
| 2021-11-02 | 2021-10-29 | 24.420 | 48,301,608 | -85,580 | 4.75% | 1,179,517,591 |
| 2021-11-01 | 2021-10-28 | 24.742 | 48,387,188 | +4,714 | 4.76% | 1,197,171,974 |
| 2021-10-29 | 2021-10-27 | 24.527 | 48,382,474 | -1,053,364 | 4.76% | 1,186,679,998 |
| 2021-10-28 | 2021-10-26 | 24.688 | 49,435,838 | +1,152,001 | 4.87% | 1,220,466,847 |
| 2021-10-27 | 2021-10-25 | 24.956 | 48,283,837 | +5,103 | 4.75% | 1,204,969,106 |
| 2021-10-26 | 2021-10-22 | 24.849 | 48,278,734 | -6,016,668 | 4.75% | 1,199,665,207 |
| 2021-10-25 | 2021-10-21 | 24.902 | 54,295,402 | -6,952 | 5.34% | 1,352,082,598 |
| 2021-10-22 | 2021-10-20 | 24.581 | 54,302,354 | +40,834 | 5.35% | 1,334,788,476 |
| 2021-10-21 | 2021-10-19 | 24.527 | 54,261,520 | +45,513 | 5.34% | 1,330,875,731 |
| 2021-10-20 | 2021-10-18 | 24.554 | 54,216,007 | -95,503 | 5.34% | 1,331,212,720 |
| 2021-10-19 | 2021-10-15 | 24.795 | 54,311,510 | -11,938 | 5.35% | 1,346,660,329 |
| 2021-10-18 | 2021-10-12 | 24.876 | 54,323,448 | -190,734 | 5.35% | 1,351,324,840 |
| 2021-10-15 | 2021-10-11 | 24.473 | 54,514,182 | +187,750 | 5.37% | 1,334,150,224 |
| 2021-10-12 | 2021-10-08 | 24.822 | 54,326,432 | +26,860 | 5.35% | 1,348,486,570 |
| 2021-10-11 | 2021-10-07 | 24.768 | 54,299,572 | -76,328 | 5.34% | 1,344,908,796 |
| 2021-10-08 | 2021-10-06 | 24.473 | 54,375,900 | -33,534 | 5.35% | 1,330,765,986 |
| 2021-10-07 | 2021-10-05 | 24.259 | 54,409,434 | -48,893 | 5.36% | 1,319,918,888 |
| 2021-10-06 | 2021-10-04 | 24.420 | 54,458,327 | +6,033,387 | 5.36% | 1,329,863,690 |
| 2021-10-05 | 2021-09-30 | 24.366 | 48,424,940 | +4,476 | 4.77% | 1,179,933,226 |
| 2021-10-04 | 2021-09-29 | 23.964 | 48,420,464 | -86,974 | 4.77% | 1,160,355,117 |
| 2021-09-30 | 2021-09-28 | 23.830 | 48,507,438 | -63,453 | 4.77% | 1,155,938,036 |
| 2021-09-29 | 2021-09-27 | 23.589 | 48,570,891 | -6,168,140 | 4.78% | 1,145,732,411 |
| 2021-09-28 | 2021-09-24 | 23.669 | 54,739,031 | -43,162 | 5.39% | 1,295,633,787 |
| 2021-09-27 | 2021-09-23 | 24.313 | 54,782,193 | +244,650 | 5.39% | 1,331,898,583 |
| 2021-09-24 | 2021-09-21 | 23.508 | 54,537,543 | +2,108 | 5.37% | 1,282,093,263 |
| 2021-09-23 | 2021-09-20 | 23.455 | 54,535,435 | +51,034 | 5.37% | 1,279,120,004 |
| 2021-09-21 | 2021-09-17 | 24.259 | 54,484,401 | -146,313 | 5.36% | 1,321,737,513 |
| 2021-09-20 | 2021-09-16 | 24.849 | 54,630,714 | +37,788 | 5.38% | 1,357,503,841 |
| 2021-09-17 | 2021-09-15 | 24.581 | 54,592,926 | -205,099 | 5.37% | 1,341,930,932 |
| 2021-09-16 | 2021-09-14 | 24.902 | 54,798,025 | +805,328 | 5.39% | 1,364,599,087 |
| 2021-09-15 | 2021-09-13 | 24.929 | 53,992,697 | +5,942,141 | 5.31% | 1,345,991,838 |
| 2021-09-14 | 2021-09-10 | 25.278 | 48,050,556 | +238,730 | 4.73% | 1,214,603,606 |
| 2021-09-13 | 2021-09-09 | 25.535 | 47,811,826 | -61,927 | 4.71% | 1,220,896,174 |
| 2021-09-10 | 2021-09-08 | 25.481 | 47,873,753 | +370,649 | 4.71% | 1,219,882,014 |
| 2021-09-09 | 2021-09-07 | 25.698 | 47,503,104 | -596,985 | 4.73% | 1,220,739,018 |
| 2021-09-08 | 2021-09-06 | 25.779 | 48,100,089 | -102,554 | 4.79% | 1,239,992,038 |
| 2021-09-07 | 2021-09-03 | 25.671 | 48,202,643 | -568,671 | 4.80% | 1,237,409,171 |
| 2021-09-06 | 2021-09-02 | 26.132 | 48,771,314 | -4,131 | 4.85% | 1,274,482,834 |
| 2021-09-03 | 2021-09-01 | 26.159 | 48,775,445 | -8,854 | 4.86% | 1,275,912,974 |
| 2021-09-02 | 2021-08-31 | 26.403 | 48,784,299 | -37,628 | 4.86% | 1,288,046,451 |
| 2021-09-01 | 2021-08-30 | 26.294 | 48,821,927 | +280,032 | 4.86% | 1,283,746,141 |
| 2021-08-31 | 2021-08-27 | 26.403 | 48,541,895 | -62,682 | 4.83% | 1,281,646,285 |
| 2021-08-30 | 2021-08-26 | 26.322 | 48,604,577 | -14,018 | 4.84% | 1,279,348,598 |
| 2021-08-27 | 2021-08-25 | 26.538 | 48,618,595 | -10,538 | 4.84% | 1,290,261,076 |
| 2021-08-26 | 2021-08-24 | 26.674 | 48,629,133 | +28,553 | 4.84% | 1,297,131,855 |
| 2021-08-25 | 2021-08-23 | 27.026 | 48,600,580 | -5,529,230 | 4.84% | 1,313,497,076 |
| 2021-08-24 | 2021-08-20 | 26.755 | 54,129,810 | +135,971 | 5.39% | 1,448,258,730 |
| 2021-08-23 | 2021-08-19 | 27.243 | 53,993,839 | -169,620 | 5.37% | 1,470,966,455 |
| 2021-08-20 | 2021-08-18 | 27.514 | 54,163,459 | -65,664 | 5.39% | 1,490,269,913 |
| 2021-08-19 | 2021-08-17 | 27.053 | 54,229,123 | +337,026 | 5.40% | 1,467,086,167 |
| 2021-08-18 | 2021-08-16 | 26.701 | 53,892,097 | -46,924 | 5.36% | 1,438,976,870 |
| 2021-08-17 | 2021-08-13 | 26.593 | 53,939,021 | +42,055 | 5.37% | 1,434,381,142 |
| 2021-08-16 | 2021-08-12 | 26.810 | 53,896,966 | +7,087,486 | 5.37% | 1,444,950,966 |
| 2021-08-13 | 2021-08-11 | 26.864 | 46,809,480 | +6,640 | 4.66% | 1,257,476,770 |
| 2021-08-12 | 2021-08-10 | 26.945 | 46,802,840 | +3,689 | 4.66% | 1,261,104,546 |
| 2021-08-11 | 2021-08-09 | 27.175 | 46,799,151 | +153,282 | 4.66% | 1,271,788,388 |
| 2021-08-10 | 2021-08-06 | 27.243 | 46,645,869 | -124,996 | 4.64% | 1,270,784,034 |
| 2021-08-09 | 2021-08-05 | 26.782 | 46,770,865 | +16,231 | 4.66% | 1,252,635,877 |
| 2021-08-06 | 2021-08-04 | 27.175 | 46,754,634 | -64,926 | 4.65% | 1,270,578,619 |
| 2021-08-05 | 2021-08-03 | 26.972 | 46,819,560 | -258,229 | 4.66% | 1,262,824,237 |
| 2021-08-04 | 2021-08-02 | 26.294 | 47,077,789 | -162,057 | 4.69% | 1,237,884,976 |
| 2021-08-03 | 2021-07-30 | 25.752 | 47,239,846 | -16,230 | 4.70% | 1,216,534,916 |
| 2021-08-02 | 2021-07-29 | 26.023 | 47,256,076 | +14,755 | 4.70% | 1,229,762,906 |
| 2021-07-30 | 2021-07-28 | 25.671 | 47,241,321 | +28,775 | 4.70% | 1,212,731,092 |
| 2021-07-29 | 2021-07-27 | 25.617 | 47,212,546 | +2,213 | 4.70% | 1,209,432,763 |
| 2021-07-28 | 2021-07-26 | 25.752 | 47,210,333 | +18,445 | 4.70% | 1,215,774,888 |
| 2021-07-27 | 2021-07-23 | 25.915 | 47,191,888 | +7,378 | 4.70% | 1,222,975,465 |
| 2021-07-26 | 2021-07-22 | 26.023 | 47,184,510 | +49,432 | 4.70% | 1,227,900,517 |
| 2021-07-23 | 2021-07-21 | 25.752 | 47,135,078 | -250,399 | 4.69% | 1,213,836,899 |
| 2021-07-22 | 2021-07-20 | 26.050 | 47,385,477 | +37,627 | 4.72% | 1,234,414,869 |
| 2021-07-21 | 2021-07-19 | 26.430 | 47,347,850 | +24,348 | 4.71% | 1,251,403,538 |
| 2021-07-20 | 2021-07-16 | 26.891 | 47,323,502 | +2,213 | 4.71% | 1,272,568,144 |
| 2021-07-19 | 2021-07-15 | 27.311 | 47,321,289 | +5,902 | 4.71% | 1,292,391,582 |
| 2021-07-16 | 2021-07-14 | 26.864 | 47,315,387 | +26,561 | 4.71% | 1,271,067,314 |
| 2021-07-15 | 2021-07-13 | 27.175 | 47,288,826 | -64,926 | 4.71% | 1,285,095,531 |
| 2021-07-14 | 2021-07-12 | 26.972 | 47,353,752 | +8,116 | 4.71% | 1,277,232,544 |
| 2021-07-13 | 2021-07-09 | 26.755 | 47,345,636 | +116,277 | 4.71% | 1,266,746,192 |
| 2021-07-12 | 2021-07-08 | 27.053 | 47,229,359 | -22,134 | 4.70% | 1,277,718,234 |
| 2021-07-09 | 2021-07-07 | 27.243 | 47,251,493 | +8,853 | 4.70% | 1,287,283,187 |
| 2021-07-08 | 2021-07-06 | 27.108 | 47,242,640 | +18,445 | 4.70% | 1,280,638,808 |
| 2021-07-07 | 2021-07-05 | 27.379 | 47,224,195 | -31,725 | 4.70% | 1,292,940,195 |
| 2021-07-06 | 2021-07-02 | 26.945 | 47,255,920 | +41,317 | 4.70% | 1,273,312,806 |
| 2021-07-05 | 2021-06-30 | 26.837 | 47,214,603 | +49,653 | 4.70% | 1,267,080,002 |
| 2021-07-02 | 2021-06-29 | 27.175 | 47,164,950 | -66,623 | 4.69% | 1,281,729,144 |
| 2021-06-30 | 2021-06-28 | 26.918 | 47,231,573 | -132,803 | 4.70% | 1,271,376,436 |
| 2021-06-29 | 2021-06-25 | 27.175 | 47,364,376 | +8,115 | 4.71% | 1,287,148,637 |
| 2021-06-28 | 2021-06-24 | 27.379 | 47,356,261 | +26,561 | 4.71% | 1,296,555,999 |
| 2021-06-25 | 2021-06-23 | 27.026 | 47,329,700 | -73,780 | 4.71% | 1,279,149,807 |
| 2021-06-24 | 2021-06-22 | 27.175 | 47,403,480 | +105,505 | 4.72% | 1,288,211,306 |
| 2021-06-23 | 2021-06-21 | 26.782 | 47,297,975 | -2,951 | 4.71% | 1,266,753,147 |
| 2021-06-22 | 2021-06-18 | 27.108 | 47,300,926 | +93,701 | 4.71% | 1,282,218,807 |
| 2021-06-21 | 2021-06-17 | 27.026 | 47,207,225 | -81,527 | 4.70% | 1,275,839,753 |
| 2021-06-18 | 2021-06-16 | 27.026 | 47,288,752 | +484,390 | 4.71% | 1,278,043,132 |
| 2021-06-17 | 2021-06-15 | 27.175 | 46,804,362 | -62,559 | 4.66% | 1,271,930,000 |
| 2021-06-16 | 2021-06-11 | 27.650 | 46,866,921 | +68,615 | 4.67% | 1,295,863,013 |
| 2021-06-15 | 2021-06-10 | 27.582 | 46,798,306 | +47,957 | 4.66% | 1,290,794,334 |
| 2021-06-11 | 2021-06-09 | 27.447 | 46,750,349 | -2,214 | 4.65% | 1,283,135,111 |
| 2021-06-10 | 2021-06-08 | 27.311 | 46,752,563 | +115,835 | 4.65% | 1,276,859,108 |
| 2021-06-09 | 2021-06-07 | 27.081 | 46,636,728 | -14,756 | 4.64% | 1,262,949,720 |
| 2021-06-08 | 2021-06-04 | 26.701 | 46,651,484 | +53,121 | 4.64% | 1,245,644,726 |
| 2021-06-07 | 2021-06-03 | 26.484 | 46,598,363 | +9,592 | 4.64% | 1,234,120,947 |
| 2021-06-04 | 2021-06-02 | 26.620 | 46,588,771 | +41,316 | 4.64% | 1,240,181,480 |
| 2021-06-03 | 2021-06-01 | 26.322 | 46,547,455 | -45,743 | 4.63% | 1,225,201,925 |
| 2021-06-02 | 2021-05-31 | 26.159 | 46,593,198 | +15,494 | 4.64% | 1,218,827,749 |
| 2021-06-01 | 2021-05-28 | 26.050 | 46,577,704 | -1,845 | 4.64% | 1,213,371,987 |
| 2021-05-31 | 2021-05-27 | 25.698 | 46,579,549 | -29,512 | 4.64% | 1,197,005,418 |
| 2021-05-28 | 2021-05-26 | 26.294 | 46,609,061 | +26,561 | 4.64% | 1,225,560,027 |
| 2021-05-27 | 2021-05-25 | 25.942 | 46,582,500 | +49,432 | 4.64% | 1,208,445,949 |
| 2021-05-26 | 2021-05-24 | 25.563 | 46,533,068 | +33,939 | 4.63% | 1,189,503,926 |
| 2021-05-25 | 2021-05-21 | 25.644 | 46,499,129 | +82,633 | 4.63% | 1,192,417,810 |
| 2021-05-21 | 2021-05-18 | 26.078 | 46,416,496 | +19,183 | 4.62% | 1,210,430,683 |
| 2021-05-20 | 2021-05-17 | 25.563 | 46,397,313 | +8,854 | 4.62% | 1,186,033,682 |
| 2021-05-17 | 2021-05-13 | 25.644 | 46,388,459 | -8,854 | 4.62% | 1,189,579,803 |
| 2021-05-14 | 2021-05-12 | 25.861 | 46,397,313 | +738 | 4.62% | 1,199,868,645 |
| 2021-05-13 | 2021-05-11 | 25.834 | 46,396,575 | -14,756 | 4.62% | 1,198,591,856 |
| 2021-05-12 | 2021-05-10 | 26.403 | 46,411,331 | -69,353 | 4.62% | 1,225,393,240 |
| 2021-05-11 | 2021-05-07 | 26.566 | 46,480,684 | -11,067 | 4.63% | 1,234,784,263 |
| 2021-05-10 | 2021-05-06 | 26.050 | 46,491,751 | -71,197 | 4.63% | 1,211,132,869 |
| 2021-05-07 | 2021-05-05 | 25.942 | 46,562,948 | -1,461,062 | 4.63% | 1,207,938,730 |
| 2021-05-06 | 2021-05-04 | 26.322 | 48,024,010 | -77,911 | 4.78% | 1,264,067,165 |
| 2021-05-05 | 2021-05-03 | 28.396 | 48,101,921 | +8,337 | 4.79% | 1,365,880,298 |
| 2021-05-04 | 2021-04-30 | 28.605 | 48,093,584 | +2,619,672 | 4.79% | 1,375,734,527 |
| 2021-05-03 | 2021-04-29 | 28.675 | 45,473,912 | -10,009 | 4.67% | 1,303,978,288 |
| 2021-04-29 | 2021-04-27 | 28.396 | 45,483,921 | -40,034 | 4.67% | 1,291,540,760 |
| 2021-04-28 | 2021-04-26 | 28.535 | 45,523,955 | -17,873 | 4.68% | 1,299,045,417 |
| 2021-04-27 | 2021-04-23 | 28.256 | 45,541,828 | -43,609 | 4.68% | 1,286,814,691 |
| 2021-04-26 | 2021-04-22 | 28.535 | 45,585,437 | +20,733 | 4.68% | 1,300,799,832 |
| 2021-04-23 | 2021-04-21 | 28.535 | 45,564,704 | +37,174 | 4.68% | 1,300,208,207 |
| 2021-04-22 | 2021-04-20 | 28.885 | 45,527,530 | +46,469 | 4.68% | 1,315,068,355 |
| 2021-04-21 | 2021-04-19 | 28.535 | 45,481,061 | -44,324 | 4.67% | 1,297,821,418 |
| 2021-04-20 | 2021-04-16 | 28.605 | 45,525,385 | +39,320 | 4.68% | 1,302,270,257 |
| 2021-04-19 | 2021-04-15 | 28.465 | 45,486,065 | +5,004 | 4.67% | 1,294,782,924 |
| 2021-04-16 | 2021-04-14 | 28.396 | 45,481,061 | +5,004 | 4.67% | 1,291,459,548 |
| 2021-04-15 | 2021-04-13 | 28.186 | 45,476,057 | -27,881 | 4.67% | 1,281,775,702 |
| 2021-04-14 | 2021-04-12 | 27.948 | 45,503,938 | +7,149 | 4.67% | 1,271,740,930 |
| 2021-04-13 | 2021-04-09 | 28.186 | 45,496,789 | -1,393,127 | 4.67% | 1,282,360,049 |
| 2021-04-12 | 2021-04-08 | 28.326 | 46,889,916 | +6,434 | 4.82% | 1,328,185,285 |
| 2021-04-09 | 2021-04-07 | 27.920 | 46,883,482 | +227,125 | 4.82% | 1,308,984,723 |
| 2021-04-08 | 2021-04-01 | 27.696 | 46,656,357 | +1,192,454 | 4.79% | 1,292,201,372 |
| 2021-04-07 | 2021-03-31 | 27.528 | 45,463,903 | +55,047 | 4.67% | 1,251,543,626 |
| 2021-04-01 | 2021-03-30 | 27.444 | 45,408,856 | +715 | 4.66% | 1,246,217,214 |
| 2021-03-31 | 2021-03-29 | 27.165 | 45,408,141 | +27,881 | 4.66% | 1,233,494,252 |
| 2021-03-30 | 2021-03-26 | 27.193 | 45,380,260 | +21,447 | 4.66% | 1,234,006,429 |
| 2021-03-29 | 2021-03-25 | 26.913 | 45,358,813 | -358,879 | 4.66% | 1,220,733,691 |
| 2021-03-26 | 2021-03-24 | 26.913 | 45,717,692 | +359,594 | 4.70% | 1,230,392,138 |
| 2021-03-25 | 2021-03-23 | 27.472 | 45,358,098 | +8,579 | 4.66% | 1,246,093,127 |
| 2021-03-24 | 2021-03-22 | 27.528 | 45,349,519 | +97,941 | 4.66% | 1,248,394,830 |
| 2021-03-23 | 2021-03-19 | 26.829 | 45,251,578 | +3,575 | 4.65% | 1,214,049,832 |
| 2021-03-22 | 2021-03-18 | 27.221 | 45,248,003 | -12,154 | 4.65% | 1,231,675,874 |
| 2021-03-19 | 2021-03-17 | 27.332 | 45,260,157 | +51,473 | 4.65% | 1,237,071,489 |
| 2021-03-17 | 2021-03-15 | 27.081 | 45,208,684 | -15,013 | 4.64% | 1,224,281,819 |
| 2021-03-16 | 2021-03-12 | 27.221 | 45,223,697 | +55,048 | 4.65% | 1,231,014,251 |
| 2021-03-15 | 2021-03-11 | 27.360 | 45,168,649 | +37,174 | 4.64% | 1,235,833,984 |
| 2021-03-12 | 2021-03-10 | 27.025 | 45,131,475 | +135,331 | 4.64% | 1,219,665,759 |
| 2021-03-11 | 2021-03-09 | 27.193 | 44,996,144 | +12,154 | 4.62% | 1,223,561,324 |
| 2021-03-10 | 2021-03-08 | 26.913 | 44,983,990 | -1,104,308 | 4.62% | 1,210,646,146 |
| 2021-03-09 | 2021-03-05 | 27.081 | 46,088,298 | +5,004 | 4.73% | 1,248,102,363 |
| 2021-03-08 | 2021-03-04 | 26.829 | 46,083,294 | +119,389 | 4.73% | 1,236,363,854 |
| 2021-03-05 | 2021-03-03 | 26.969 | 45,963,905 | +127,252 | 4.72% | 1,239,590,188 |
| 2021-03-04 | 2021-03-02 | 26.857 | 45,836,653 | -2,144 | 4.71% | 1,231,029,070 |
| 2021-03-03 | 2021-03-01 | 27.249 | 45,838,797 | -107,217 | 4.71% | 1,249,039,998 |
| 2021-03-02 | 2021-02-26 | 27.137 | 45,946,014 | +5,004 | 4.72% | 1,246,819,979 |
| 2021-03-01 | 2021-02-25 | 28.046 | 45,941,010 | +2,860 | 4.72% | 1,288,454,533 |
| 2021-02-26 | 2021-02-24 | 27.500 | 45,938,150 | +25,736 | 4.72% | 1,263,313,675 |
| 2021-02-25 | 2021-02-23 | 28.186 | 45,912,414 | +18,588 | 4.72% | 1,294,074,741 |
| 2021-02-24 | 2021-02-22 | 27.976 | 45,893,826 | +11,438 | 4.71% | 1,283,921,415 |
| 2021-02-23 | 2021-02-19 | 28.116 | 45,882,388 | -5,719 | 4.71% | 1,290,019,433 |
| 2021-02-22 | 2021-02-18 | 27.864 | 45,888,107 | -40,749 | 4.71% | 1,278,626,375 |
| 2021-02-19 | 2021-02-17 | 28.535 | 45,928,856 | +9,293 | 4.72% | 1,310,599,439 |
| 2021-02-18 | 2021-02-16 | 28.955 | 45,919,563 | -14,298 | 4.72% | 1,329,603,880 |
| 2021-02-17 | 2021-02-11 | 27.640 | 45,933,861 | +7,149 | 4.72% | 1,269,620,933 |
| 2021-02-16 | 2021-02-09 | 27.332 | 45,926,712 | -139,405 | 4.72% | 1,255,290,077 |
| 2021-02-10 | 2021-02-08 | 27.640 | 46,066,117 | +15,013 | 4.73% | 1,273,276,515 |
| 2021-02-09 | 2021-02-05 | 27.584 | 46,051,104 | -56,478 | 4.73% | 1,270,284,910 |
| 2021-02-08 | 2021-02-04 | 27.472 | 46,107,582 | +317,202 | 4.74% | 1,266,683,207 |
| 2021-02-05 | 2021-02-03 | 27.864 | 45,790,380 | +7,149 | 4.70% | 1,275,903,309 |
| 2021-02-03 | 2021-02-01 | 27.976 | 45,783,231 | +3,574 | 4.70% | 1,280,827,419 |
| 2021-02-02 | 2021-01-29 | 27.500 | 45,779,657 | +49,329 | 4.70% | 1,258,955,067 |
| 2021-02-01 | 2021-01-28 | 27.976 | 45,730,328 | +43,537 | 4.70% | 1,279,347,410 |
| 2021-01-29 | 2021-01-27 | 30.004 | 45,686,791 | -12,868 | 4.69% | 1,370,793,806 |
| 2021-01-28 | 2021-01-26 | 28.605 | 45,699,659 | -2,860 | 4.69% | 1,307,255,428 |
| 2021-01-27 | 2021-01-25 | 28.675 | 45,702,519 | -10,652 | 4.70% | 1,310,533,663 |
| 2021-01-26 | 2021-01-22 | 28.885 | 45,713,171 | +41,465 | 4.70% | 1,320,430,618 |
| 2021-01-25 | 2021-01-21 | 29.375 | 45,671,706 | -17,873 | 4.69% | 1,341,592,776 |
| 2021-01-22 | 2021-01-20 | 29.305 | 45,689,579 | +22,877 | 4.69% | 1,338,922,272 |
| 2021-01-21 | 2021-01-19 | 28.745 | 45,666,702 | -16,443 | 4.69% | 1,312,700,518 |
| 2021-01-20 | 2021-01-18 | 28.116 | 45,683,145 | +15,728 | 4.69% | 1,284,417,560 |
| 2021-01-19 | 2021-01-15 | 28.256 | 45,667,417 | -715 | 4.69% | 1,290,363,292 |
| 2021-01-18 | 2021-01-14 | 28.116 | 45,668,132 | +3,575 | 4.69% | 1,283,995,457 |
| 2021-01-15 | 2021-01-13 | 27.976 | 45,664,557 | -21,448 | 4.69% | 1,277,507,406 |
| 2021-01-14 | 2021-01-12 | 27.416 | 45,686,005 | -30,740 | 4.69% | 1,252,545,285 |
| 2021-01-13 | 2021-01-11 | 26.633 | 45,716,745 | +13,583 | 4.70% | 1,217,576,977 |
| 2021-01-12 | 2021-01-08 | 26.605 | 45,703,162 | +6,434 | 4.70% | 1,215,936,633 |
| 2021-01-11 | 2021-01-07 | 26.493 | 45,696,728 | +6,434 | 4.69% | 1,210,651,826 |
| 2021-01-08 | 2021-01-06 | 26.913 | 45,690,294 | +62,911 | 4.69% | 1,229,654,780 |
| 2021-01-07 | 2021-01-05 | 26.885 | 45,627,383 | +15,013 | 4.69% | 1,226,685,200 |
| 2021-01-06 | 2021-01-04 | 26.521 | 45,612,370 | +112,955 | 4.69% | 1,209,692,961 |
| 2021-01-05 | 2020-12-31 | 26.969 | 45,499,415 | +52,187 | 4.67% | 1,227,063,462 |
| 2021-01-04 | 2020-12-29 | 26.577 | 45,447,228 | +91,508 | 4.67% | 1,207,856,059 |
| 2020-12-30 | 2020-12-28 | 26.409 | 45,355,720 | -1,667,149 | 4.66% | 1,197,810,836 |
| 2020-12-29 | 2020-12-24 | 26.577 | 47,022,869 | +1,702,179 | 4.83% | 1,249,732,046 |
| 2020-12-28 | 2020-12-22 | 26.437 | 45,320,690 | -1,647,847 | 4.66% | 1,198,153,607 |
| 2020-12-23 | 2020-12-21 | 26.661 | 46,968,537 | +1,799,406 | 4.83% | 1,252,230,020 |
| 2020-12-22 | 2020-12-18 | 26.801 | 45,169,131 | +205,891 | 4.64% | 1,210,574,223 |
| 2020-12-21 | 2020-12-17 | 27.109 | 44,963,240 | +50,043 | 4.62% | 1,218,892,917 |
| 2020-12-18 | 2020-12-16 | 26.829 | 44,913,197 | +501,861 | 4.61% | 1,204,971,444 |
| 2020-12-17 | 2020-12-15 | 26.689 | 44,411,336 | +50,758 | 4.56% | 1,185,294,831 |
| 2020-12-16 | 2020-12-14 | 26.913 | 44,360,578 | +25,736 | 4.56% | 1,193,868,369 |
| 2020-12-15 | 2020-12-11 | 26.801 | 44,334,842 | +15,013 | 4.55% | 1,188,214,511 |
| 2020-12-14 | 2020-12-10 | 26.801 | 44,319,829 | +133,686 | 4.55% | 1,187,812,149 |
| 2020-12-11 | 2020-12-09 | 26.997 | 44,186,143 | +119,744 | 4.54% | 1,192,882,273 |
| 2020-12-10 | 2020-12-08 | 26.353 | 44,066,399 | -372,464 | 4.53% | 1,161,295,232 |
| 2020-12-09 | 2020-12-07 | 26.437 | 44,438,863 | +5,719 | 4.57% | 1,174,840,542 |
| 2020-12-08 | 2020-12-04 | 26.829 | 44,433,144 | +88,648 | 4.56% | 1,192,092,153 |
| 2020-12-07 | 2020-12-03 | 26.969 | 44,344,496 | -715 | 4.56% | 1,195,916,712 |
| 2020-12-04 | 2020-12-02 | 27.416 | 44,345,211 | +115,814 | 4.56% | 1,215,785,555 |
| 2020-12-03 | 2020-12-01 | 27.249 | 44,229,397 | +156,563 | 4.54% | 1,205,186,208 |
| 2020-12-02 | 2020-11-30 | 27.249 | 44,072,834 | -1,674,297 | 4.53% | 1,200,920,096 |
| 2020-12-01 | 2020-11-27 | 26.773 | 45,747,131 | +1,752,937 | 4.70% | 1,224,785,337 |
| 2020-11-30 | 2020-11-26 | 27.165 | 43,994,194 | +44,323 | 4.52% | 1,195,084,939 |
| 2020-11-27 | 2020-11-25 | 27.444 | 43,949,871 | +171,577 | 4.51% | 1,206,176,297 |
| 2020-11-26 | 2020-11-24 | 27.416 | 43,778,294 | +91,507 | 4.50% | 1,200,242,738 |
| 2020-11-25 | 2020-11-23 | 27.696 | 43,686,787 | +4,289 | 4.49% | 1,209,955,721 |
| 2020-11-24 | 2020-11-20 | 27.864 | 43,682,498 | +9,294 | 4.49% | 1,217,169,278 |
| 2020-11-23 | 2020-11-19 | 27.221 | 43,673,204 | -108,665 | 4.49% | 1,188,808,967 |
| 2020-11-20 | 2020-11-18 | 27.640 | 43,781,869 | +124,393 | 4.50% | 1,210,139,452 |
| 2020-11-19 | 2020-11-17 | 28.675 | 43,657,476 | +52,902 | 4.48% | 1,251,891,432 |
| 2020-11-18 | 2020-11-16 | 27.976 | 43,604,574 | +143,696 | 4.48% | 1,219,877,513 |
| 2020-11-17 | 2020-11-13 | 27.556 | 43,460,878 | -32,886 | 4.46% | 1,197,619,625 |
| 2020-11-16 | 2020-11-12 | 27.304 | 43,493,764 | -83,643 | 4.47% | 1,187,574,843 |
| 2020-11-13 | 2020-11-11 | 27.976 | 43,577,407 | +69,345 | 4.48% | 1,219,117,492 |
| 2020-11-12 | 2020-11-10 | 27.025 | 43,508,062 | +15,013 | 4.47% | 1,175,793,467 |
| 2020-11-11 | 2020-11-09 | 26.129 | 43,493,049 | +7,864 | 4.47% | 1,136,451,505 |
| 2020-11-10 | 2020-11-06 | 25.934 | 43,485,185 | +76,494 | 4.47% | 1,127,730,260 |
| 2020-11-09 | 2020-11-05 | 25.990 | 43,408,691 | +25,737 | 4.46% | 1,128,175,285 |
| 2020-11-06 | 2020-11-04 | 25.290 | 43,382,954 | +87,512 | 4.46% | 1,097,164,453 |
| 2020-11-05 | 2020-11-03 | 24.423 | 43,295,442 | +18,588 | 4.45% | 1,057,403,148 |
| 2020-11-04 | 2020-11-02 | 23.919 | 43,276,854 | +2,859 | 4.45% | 1,035,156,408 |
| 2020-11-02 | 2020-10-29 | 24.423 | 43,273,995 | +3,575 | 4.45% | 1,056,879,349 |
| 2020-10-30 | 2020-10-28 | 24.479 | 43,270,420 | +35,745 | 4.45% | 1,059,213,095 |
| 2020-10-29 | 2020-10-27 | 25.122 | 43,234,675 | -6,014 | 4.44% | 1,086,157,269 |
| 2020-10-28 | 2020-10-23 | 25.178 | 43,240,689 | +94,367 | 4.44% | 1,088,727,750 |
| 2020-10-27 | 2020-10-22 | 25.402 | 43,146,322 | +35,816 | 4.43% | 1,096,008,208 |
| 2020-10-23 | 2020-10-21 | 25.374 | 43,110,506 | +70,776 | 4.43% | 1,093,892,350 |
| 2020-10-22 | 2020-10-20 | 25.738 | 43,039,730 | +21,375 | 4.42% | 1,107,749,451 |
| 2020-10-21 | 2020-10-19 | 26.018 | 43,018,355 | +4,361 | 4.42% | 1,119,234,079 |
| 2020-10-20 | 2020-10-16 | 25.794 | 43,013,994 | +6,434 | 4.42% | 1,109,493,773 |
| 2020-10-19 | 2020-10-15 | 26.018 | 43,007,560 | +23,955 | 4.42% | 1,118,953,220 |
| 2020-10-16 | 2020-10-14 | 26.129 | 42,983,605 | -19,302 | 4.42% | 1,123,139,989 |
| 2020-10-15 | 2020-10-12 | 26.241 | 43,002,907 | -13,583 | 4.42% | 1,128,456,522 |
| 2020-10-14 | 2020-10-09 | 25.346 | 43,016,490 | -104,376 | 4.42% | 1,090,303,349 |
| 2020-10-12 | 2020-10-08 | 25.458 | 43,120,866 | -83,061 | 4.43% | 1,097,774,262 |
| 2020-10-09 | 2020-10-07 | 25.178 | 43,203,927 | -293,825 | 4.44% | 1,087,802,145 |
| 2020-10-08 | 2020-10-06 | 25.514 | 43,497,752 | -99,371 | 4.47% | 1,109,802,833 |
| 2020-10-07 | 2020-10-05 | 25.262 | 43,597,123 | -77,209 | 4.48% | 1,101,361,165 |
| 2020-10-06 | 2020-09-30 | 24.647 | 43,674,332 | +19,981 | 4.49% | 1,076,431,399 |
| 2020-10-05 | 2020-09-29 | 24.619 | 43,654,351 | +417,761 | 4.48% | 1,074,717,661 |
| 2020-09-30 | 2020-09-28 | 25.178 | 43,236,590 | -55,543 | 4.44% | 1,088,624,544 |
| 2020-09-29 | 2020-09-25 | 25.206 | 43,292,133 | -13,583 | 4.45% | 1,091,234,160 |
| 2020-09-28 | 2020-09-24 | 25.122 | 43,305,716 | +50,464 | 4.45% | 1,087,941,987 |
| 2020-09-25 | 2020-09-23 | 25.878 | 43,255,252 | -75,923 | 4.44% | 1,119,347,045 |
| 2020-09-24 | 2020-09-22 | 25.906 | 43,331,175 | -99,448 | 4.45% | 1,122,523,987 |
| 2020-09-23 | 2020-09-21 | 25.878 | 43,430,623 | +2,859 | 4.46% | 1,123,885,245 |
| 2020-09-22 | 2020-09-18 | 26.213 | 43,427,764 | -692,738 | 4.46% | 1,138,390,434 |
| 2020-09-21 | 2020-09-17 | 26.969 | 44,120,502 | -13,584 | 4.53% | 1,189,875,869 |
| 2020-09-18 | 2020-09-16 | 26.829 | 44,134,086 | -217,329 | 4.53% | 1,184,068,757 |
| 2020-09-16 | 2020-09-14 | 26.465 | 44,351,415 | -1,430 | 4.56% | 1,173,769,430 |
| 2020-09-15 | 2020-09-11 | 26.269 | 44,352,845 | -30,026 | 4.56% | 1,165,121,598 |
| 2020-09-14 | 2020-09-10 | 27.405 | 44,382,871 | -317,416 | 4.56% | 1,216,313,898 |
| 2020-09-11 | 2020-09-09 | 26.755 | 44,700,287 | +380,446 | 4.59% | 1,195,966,000 |
| 2020-09-10 | 2020-09-08 | 26.981 | 44,319,841 | -707 | 4.60% | 1,195,804,293 |
| 2020-09-09 | 2020-09-07 | 26.953 | 44,320,548 | -118,220 | 4.60% | 1,194,571,197 |
| 2020-09-08 | 2020-09-04 | 27.236 | 44,438,768 | -24,776 | 4.61% | 1,210,312,690 |
| 2020-09-07 | 2020-09-03 | 27.320 | 44,463,544 | +8,118 | 4.61% | 1,214,756,111 |
| 2020-09-04 | 2020-09-02 | 27.603 | 44,455,426 | -54,411 | 4.61% | 1,227,094,142 |
| 2020-09-03 | 2020-09-01 | 27.801 | 44,509,837 | -9,203 | 4.62% | 1,237,398,671 |
| 2020-09-02 | 2020-08-31 | 28.253 | 44,519,040 | +27,608 | 4.62% | 1,257,778,983 |
| 2020-09-01 | 2020-08-28 | 27.688 | 44,491,432 | -67,250 | 4.62% | 1,231,859,005 |
| 2020-08-31 | 2020-08-27 | 26.925 | 44,558,682 | -54,508 | 4.62% | 1,199,730,721 |
| 2020-08-28 | 2020-08-26 | 27.349 | 44,613,190 | -58,048 | 4.63% | 1,220,104,919 |
| 2020-08-27 | 2020-08-25 | 27.490 | 44,671,238 | -113,264 | 4.63% | 1,228,002,841 |
| 2020-08-26 | 2020-08-24 | 27.518 | 44,784,502 | +9,910 | 4.65% | 1,232,381,723 |
| 2020-08-25 | 2020-08-21 | 26.699 | 44,774,592 | +708 | 4.65% | 1,195,424,049 |
| 2020-08-24 | 2020-08-20 | 26.529 | 44,773,884 | +7,787 | 4.65% | 1,187,815,272 |
| 2020-08-21 | 2020-08-19 | 27.123 | 44,766,097 | +9,911 | 4.64% | 1,214,168,628 |
| 2020-08-20 | 2020-08-18 | 27.292 | 44,756,186 | +13,450 | 4.64% | 1,221,486,691 |
| 2020-08-19 | 2020-08-17 | 26.925 | 44,742,736 | +4,955 | 4.64% | 1,204,686,326 |
| 2020-08-18 | 2020-08-14 | 26.670 | 44,737,781 | +2,832 | 4.64% | 1,193,177,283 |
| 2020-08-17 | 2020-08-13 | 26.614 | 44,734,949 | +2,831 | 4.64% | 1,190,573,995 |
| 2020-08-13 | 2020-08-11 | 26.247 | 44,732,118 | +2,124 | 4.64% | 1,174,069,264 |
| 2020-08-12 | 2020-08-10 | 25.766 | 44,729,994 | +708 | 4.64% | 1,152,529,953 |
| 2020-08-11 | 2020-08-07 | 25.879 | 44,729,286 | +17,698 | 4.64% | 1,157,566,586 |
| 2020-08-10 | 2020-08-06 | 26.077 | 44,711,588 | +10,618 | 4.64% | 1,165,951,106 |
| 2020-08-07 | 2020-08-05 | 26.021 | 44,700,970 | -287,566 | 4.64% | 1,163,148,381 |
| 2020-08-06 | 2020-08-04 | 26.275 | 44,988,536 | -21,237 | 4.67% | 1,182,070,427 |
| 2020-08-04 | 2020-07-31 | 26.473 | 45,009,773 | +71,191 | 4.67% | 1,191,529,931 |
| 2020-08-03 | 2020-07-30 | 26.218 | 44,938,582 | +708 | 4.66% | 1,178,218,625 |
| 2020-07-31 | 2020-07-29 | 25.908 | 44,937,874 | -58,048 | 4.66% | 1,164,234,329 |
| 2020-07-30 | 2020-07-28 | 25.682 | 44,995,922 | -32,143 | 4.67% | 1,155,568,198 |
| 2020-07-29 | 2020-07-27 | 25.766 | 45,028,065 | -187,594 | 4.67% | 1,160,210,163 |
| 2020-07-28 | 2020-07-24 | 25.992 | 45,215,659 | -14,367 | 4.69% | 1,175,263,464 |
| 2020-07-27 | 2020-07-23 | 26.077 | 45,230,026 | -45,306 | 4.69% | 1,179,470,495 |
| 2020-07-24 | 2020-07-22 | 25.710 | 45,275,332 | -28,316 | 4.70% | 1,164,023,046 |
| 2020-07-23 | 2020-07-21 | 26.247 | 45,303,648 | +23,361 | 4.70% | 1,189,070,025 |
| 2020-07-22 | 2020-07-20 | 26.388 | 45,280,287 | -42,474 | 4.70% | 1,194,853,307 |
| 2020-07-21 | 2020-07-17 | 26.162 | 45,322,761 | -3,540 | 4.70% | 1,185,730,219 |
| 2020-07-20 | 2020-07-16 | 26.388 | 45,326,301 | +98,398 | 4.70% | 1,196,067,522 |
| 2020-07-17 | 2020-07-15 | 26.868 | 45,227,903 | +235,731 | 4.69% | 1,215,193,707 |
| 2020-07-16 | 2020-07-14 | 26.812 | 44,992,172 | +708 | 4.67% | 1,206,317,740 |
| 2020-07-15 | 2020-07-13 | 27.405 | 44,991,464 | +207,414 | 4.67% | 1,232,992,407 |
| 2020-07-14 | 2020-07-10 | 27.066 | 44,784,050 | +288,823 | 4.65% | 1,212,125,026 |
| 2020-07-13 | 2020-07-09 | 27.885 | 44,495,227 | +222,988 | 4.62% | 1,240,763,823 |
| 2020-07-10 | 2020-07-08 | 27.123 | 44,272,239 | -164,232 | 4.59% | 1,200,773,963 |
| 2020-07-09 | 2020-07-07 | 26.868 | 44,436,471 | -14,866 | 4.61% | 1,193,929,330 |
| 2020-07-08 | 2020-07-06 | 27.320 | 44,451,337 | -45,306 | 4.61% | 1,214,422,612 |
| 2020-07-07 | 2020-07-03 | 26.755 | 44,496,643 | +169,188 | 4.62% | 1,190,517,460 |
| 2020-07-06 | 2020-07-02 | 26.473 | 44,327,455 | -28,316 | 4.60% | 1,173,467,136 |
| 2020-07-03 | 2020-06-30 | 25.456 | 44,355,771 | -72,205 | 4.60% | 1,129,102,753 |
| 2020-07-02 | 2020-06-29 | 25.512 | 44,427,976 | -4,248 | 4.61% | 1,133,451,187 |
| 2020-06-30 | 2020-06-26 | 25.851 | 44,432,224 | -28,316 | 4.61% | 1,148,623,477 |
| 2020-06-29 | 2020-06-24 | 25.682 | 44,460,540 | +273,957 | 4.61% | 1,141,818,721 |
| 2020-06-26 | 2020-06-23 | 25.258 | 44,186,583 | +8,495 | 4.58% | 1,116,057,268 |
| 2020-06-24 | 2020-06-22 | 24.693 | 44,178,088 | -104,769 | 4.58% | 1,090,879,779 |
| 2020-06-23 | 2020-06-19 | 25.173 | 44,282,857 | -134,501 | 4.59% | 1,114,735,622 |
| 2020-06-22 | 2020-06-18 | 24.721 | 44,417,358 | -29,732 | 4.61% | 1,098,042,926 |
| 2020-06-19 | 2020-06-17 | 24.665 | 44,447,090 | +947,877 | 4.61% | 1,096,266,439 |
| 2020-06-18 | 2020-06-16 | 23.676 | 43,499,213 | -199,627 | 4.51% | 1,029,873,684 |
| 2020-06-17 | 2020-06-15 | 23.026 | 43,698,840 | +54,508 | 4.53% | 1,006,204,048 |
| 2020-06-16 | 2020-06-12 | 23.280 | 43,644,332 | +31,858 | 4.53% | 1,016,046,549 |
| 2020-06-15 | 2020-06-11 | 22.856 | 43,612,474 | +551,947 | 4.52% | 996,822,399 |
| 2020-06-12 | 2020-06-10 | 23.365 | 43,060,527 | +100,521 | 4.47% | 1,006,105,199 |
| 2020-06-11 | 2020-06-09 | 23.252 | 42,960,006 | +142,996 | 4.46% | 998,901,606 |
| 2020-06-10 | 2020-06-08 | 23.111 | 42,817,010 | -22,653 | 4.44% | 989,528,217 |
| 2020-06-09 | 2020-06-05 | 23.365 | 42,839,663 | +20,529 | 4.44% | 1,000,944,732 |
| 2020-06-08 | 2020-06-04 | 22.207 | 42,819,134 | -11,326 | 4.44% | 950,865,233 |
| 2020-06-05 | 2020-06-03 | 22.489 | 42,830,460 | -134,147 | 4.44% | 963,217,467 |
| 2020-06-04 | 2020-06-02 | 22.517 | 42,964,607 | -50,261 | 4.46% | 967,448,171 |
| 2020-06-03 | 2020-06-01 | 21.755 | 43,014,868 | +133,793 | 4.46% | 935,767,295 |
| 2020-06-02 | 2020-05-29 | 20.963 | 42,881,075 | +61,587 | 4.45% | 898,934,632 |
| 2020-06-01 | 2020-05-28 | 20.483 | 42,819,488 | +190,425 | 4.44% | 877,077,600 |
| 2020-05-29 | 2020-05-27 | 20.935 | 42,629,063 | -69,374 | 4.42% | 892,447,213 |
| 2020-05-28 | 2020-05-26 | 21.105 | 42,698,437 | +47,429 | 4.43% | 901,137,624 |
| 2020-05-27 | 2020-05-25 | 20.794 | 42,651,008 | +75,038 | 4.42% | 886,881,625 |
| 2020-05-26 | 2020-05-22 | 21.133 | 42,575,970 | -16,280 | 4.42% | 899,755,877 |
| 2020-05-25 | 2020-05-21 | 22.828 | 42,592,250 | -1,755 | 4.42% | 972,300,450 |
| 2020-05-22 | 2020-05-20 | 22.969 | 42,594,005 | +14,495 | 4.42% | 978,357,472 |
| 2020-05-21 | 2020-05-19 | 23.082 | 42,579,510 | -54,508 | 4.42% | 982,836,459 |
| 2020-05-20 | 2020-05-18 | 22.630 | 42,634,018 | +13,096 | 4.42% | 964,822,279 |
| 2020-05-19 | 2020-05-15 | 22.772 | 42,620,922 | +708 | 4.42% | 970,546,673 |
| 2020-05-18 | 2020-05-14 | 22.687 | 42,620,214 | -11,327 | 4.42% | 966,918,154 |
| 2020-05-15 | 2020-05-13 | 23.054 | 42,631,541 | +17,698 | 4.42% | 982,833,006 |
| 2020-05-14 | 2020-05-12 | 23.337 | 42,613,843 | -354 | 4.42% | 994,464,516 |
| 2020-05-13 | 2020-05-11 | 24.043 | 42,614,197 | -28,316 | 4.42% | 1,024,571,833 |
| 2020-05-12 | 2020-05-08 | 23.478 | 42,642,513 | -45,306 | 4.42% | 1,001,157,389 |
| 2020-05-11 | 2020-05-07 | 23.054 | 42,687,819 | +12,035 | 4.43% | 984,130,447 |
| 2020-05-07 | 2020-05-05 | 22.941 | 42,675,784 | +2,123 | 4.43% | 979,030,181 |
| 2020-05-06 | 2020-05-04 | 25.736 | 42,673,661 | -20,529 | 4.43% | 1,098,239,280 |
| 2020-05-05 | 2020-04-29 | 26.212 | 42,694,190 | +2,232,521 | 4.43% | 1,119,115,158 |
| 2020-05-04 | 2020-04-28 | 26.034 | 40,461,669 | -10,072 | 4.43% | 1,053,364,197 |
| 2020-04-29 | 2020-04-27 | 25.646 | 40,471,741 | +11,415 | 4.43% | 1,037,954,619 |
| 2020-04-28 | 2020-04-24 | 25.080 | 40,460,326 | -9,400 | 4.43% | 1,014,763,404 |
| 2020-04-27 | 2020-04-23 | 25.408 | 40,469,726 | -23,501 | 4.43% | 1,028,259,244 |
| 2020-04-24 | 2020-04-22 | 25.051 | 40,493,227 | +125,559 | 4.43% | 1,014,382,414 |
| 2020-04-23 | 2020-04-21 | 25.289 | 40,367,668 | +67,816 | 4.42% | 1,020,856,455 |
| 2020-04-22 | 2020-04-20 | 25.974 | 40,299,852 | -11,415 | 4.41% | 1,046,750,709 |
| 2020-04-21 | 2020-04-17 | 25.825 | 40,311,267 | +11,405 | 4.41% | 1,041,043,491 |
| 2020-04-20 | 2020-04-16 | 25.497 | 40,299,862 | -11,415 | 4.41% | 1,027,544,529 |
| 2020-04-17 | 2020-04-15 | 25.617 | 40,311,277 | +38,272 | 4.41% | 1,032,638,552 |
| 2020-04-16 | 2020-04-14 | 26.242 | 40,273,005 | +16,786 | 4.41% | 1,056,849,806 |
| 2020-04-15 | 2020-04-09 | 25.914 | 40,256,219 | +31,558 | 4.40% | 1,043,219,177 |
| 2020-04-14 | 2020-04-08 | 25.795 | 40,224,661 | +33,147 | 4.40% | 1,037,608,718 |
| 2020-04-09 | 2020-04-07 | 25.676 | 40,191,514 | +62,444 | 4.40% | 1,031,964,980 |
| 2020-04-08 | 2020-04-06 | 25.080 | 40,129,070 | +10,072 | 4.39% | 1,006,455,353 |
| 2020-04-07 | 2020-04-03 | 24.544 | 40,118,998 | -35,995 | 4.39% | 984,692,470 |
| 2020-04-06 | 2020-04-02 | 24.634 | 40,154,993 | -10,743 | 4.39% | 989,164,204 |
| 2020-04-03 | 2020-04-01 | 24.634 | 40,165,736 | +64,458 | 4.39% | 989,428,843 |
| 2020-04-02 | 2020-03-31 | 24.336 | 40,101,278 | +52,373 | 4.39% | 975,896,134 |
| 2020-04-01 | 2020-03-30 | 23.174 | 40,048,905 | +26,857 | 4.38% | 928,097,431 |
| 2020-03-31 | 2020-03-27 | 23.978 | 40,022,048 | +321,620 | 4.38% | 959,662,482 |
| 2020-03-30 | 2020-03-26 | 24.395 | 39,700,428 | +482,093 | 4.34% | 968,506,228 |
| 2020-03-27 | 2020-03-25 | 24.038 | 39,218,335 | +283,347 | 4.29% | 942,727,149 |
| 2020-03-26 | 2020-03-24 | 22.966 | 38,934,988 | +183,977 | 4.26% | 894,165,173 |
| 2020-03-25 | 2020-03-23 | 21.685 | 38,751,011 | +572,738 | 4.24% | 840,306,541 |
| 2020-03-24 | 2020-03-20 | 22.132 | 38,178,273 | +238,361 | 4.18% | 844,944,961 |
| 2020-03-23 | 2020-03-19 | 21.178 | 37,939,912 | +72,131 | 4.15% | 803,506,228 |
| 2020-03-20 | 2020-03-18 | 22.936 | 37,867,781 | +230,304 | 4.14% | 868,528,171 |
| 2020-03-19 | 2020-03-17 | 24.366 | 37,637,477 | -78,536 | 4.12% | 917,058,698 |
| 2020-03-18 | 2020-03-16 | 24.574 | 37,716,013 | -83,521 | 4.13% | 926,836,338 |
| 2020-03-17 | 2020-03-13 | 25.587 | 37,799,534 | +24,171 | 4.13% | 967,170,267 |
| 2020-03-16 | 2020-03-12 | 26.778 | 37,775,363 | +45,625 | 4.13% | 1,011,560,041 |
| 2020-03-13 | 2020-03-11 | 27.702 | 37,729,738 | +114,749 | 4.13% | 1,045,177,532 |
| 2020-03-12 | 2020-03-10 | 27.851 | 37,614,989 | +46,329 | 4.11% | 1,047,600,935 |
| 2020-03-11 | 2020-03-09 | 27.672 | 37,568,660 | +14,772 | 4.11% | 1,039,596,351 |
| 2020-03-10 | 2020-03-06 | 29.191 | 37,553,888 | -133,617 | 4.11% | 1,096,236,630 |
| 2020-03-09 | 2020-03-05 | 29.787 | 37,687,505 | -16,786 | 4.12% | 1,122,588,825 |
| 2020-03-06 | 2020-03-04 | 29.787 | 37,704,291 | -869,108 | 4.12% | 1,123,088,825 |
| 2020-03-05 | 2020-03-03 | 29.668 | 38,573,399 | -12,757 | 4.22% | 1,144,380,833 |
| 2020-03-04 | 2020-03-02 | 29.608 | 38,586,156 | -31,558 | 4.22% | 1,142,460,590 |
| 2020-03-03 | 2020-02-28 | 29.251 | 38,617,714 | +24,843 | 4.22% | 1,129,591,399 |
| 2020-03-02 | 2020-02-27 | 30.308 | 38,592,871 | -9,400 | 4.22% | 1,169,673,991 |
| 2020-02-28 | 2020-02-26 | 30.159 | 38,602,271 | -22,157 | 4.22% | 1,164,209,703 |
| 2020-02-27 | 2020-02-25 | 30.234 | 38,624,428 | -114,783 | 4.22% | 1,167,754,180 |
| 2020-02-26 | 2020-02-24 | 30.308 | 38,739,211 | +5,372 | 4.24% | 1,174,109,269 |
| 2020-02-25 | 2020-02-21 | 31.202 | 38,733,839 | +265,218 | 4.24% | 1,208,559,126 |
| 2020-02-24 | 2020-02-20 | 31.500 | 38,468,621 | -1,796,771 | 4.21% | 1,211,742,448 |
| 2020-02-21 | 2020-02-19 | 31.574 | 40,265,392 | +22,157 | 4.40% | 1,271,338,281 |
| 2020-02-20 | 2020-02-18 | 31.127 | 40,243,235 | +76,720 | 4.40% | 1,252,657,960 |
| 2020-02-19 | 2020-02-17 | 31.276 | 40,166,515 | +72,516 | 4.39% | 1,256,252,037 |
| 2020-02-18 | 2020-02-14 | 31.202 | 40,093,999 | +87,287 | 4.39% | 1,250,998,342 |
| 2020-02-17 | 2020-02-13 | 30.904 | 40,006,712 | +19,472 | 4.38% | 1,236,358,140 |
| 2020-02-14 | 2020-02-12 | 30.606 | 39,987,240 | +47,000 | 4.37% | 1,223,845,477 |
| 2020-02-13 | 2020-02-11 | 29.727 | 39,940,240 | +59,725 | 4.37% | 1,187,311,130 |
| 2020-02-12 | 2020-02-10 | 29.459 | 39,880,515 | +30,215 | 4.36% | 1,174,844,470 |
| 2020-02-11 | 2020-02-07 | 29.519 | 39,850,300 | +21,486 | 4.36% | 1,176,328,386 |
| 2020-02-10 | 2020-02-06 | 29.429 | 39,828,814 | -4,700 | 4.36% | 1,172,135,033 |
| 2020-02-07 | 2020-02-05 | 28.714 | 39,833,514 | +38,943 | 4.36% | 1,143,797,075 |
| 2020-02-06 | 2020-02-04 | 28.476 | 39,794,571 | +100,045 | 4.35% | 1,133,196,037 |
| 2020-02-05 | 2020-02-03 | 28.327 | 39,694,526 | +30,214 | 4.34% | 1,124,435,283 |
| 2020-02-04 | 2020-01-31 | 28.804 | 39,664,312 | +41,630 | 4.34% | 1,142,482,949 |
| 2020-02-03 | 2020-01-30 | 28.714 | 39,622,682 | +85,944 | 4.33% | 1,137,743,152 |
| 2020-01-31 | 2020-01-29 | 29.370 | 39,536,738 | +32,900 | 4.32% | 1,161,184,091 |
| 2020-01-30 | 2020-01-24 | 30.606 | 39,503,838 | +34,915 | 4.32% | 1,209,050,524 |
| 2020-01-29 | 2020-01-22 | 30.159 | 39,468,923 | +6,009 | 4.32% | 1,190,347,146 |
| 2020-01-23 | 2020-01-21 | 30.010 | 39,462,914 | +23,568 | 4.32% | 1,184,288,558 |
| 2020-01-22 | 2020-01-20 | 30.978 | 39,439,346 | +52,372 | 4.31% | 1,221,761,319 |
| 2020-01-21 | 2020-01-17 | 31.127 | 39,386,974 | -30,886 | 4.31% | 1,226,004,980 |
| 2020-01-20 | 2020-01-16 | 30.904 | 39,417,860 | +22,829 | 4.31% | 1,218,160,395 |
| 2020-01-17 | 2020-01-15 | 30.904 | 39,395,031 | +93,330 | 4.31% | 1,217,454,893 |
| 2020-01-16 | 2020-01-14 | 30.829 | 39,301,701 | +3,357 | 4.30% | 1,211,643,968 |
| 2020-01-15 | 2020-01-13 | 30.531 | 39,298,344 | +6,715 | 4.30% | 1,199,834,769 |
| 2020-01-14 | 2020-01-10 | 30.531 | 39,291,629 | +21,486 | 4.30% | 1,199,629,750 |
| 2020-01-13 | 2020-01-09 | 30.085 | 39,270,143 | -7,386 | 4.30% | 1,181,427,794 |
| 2020-01-10 | 2020-01-08 | 29.697 | 39,277,529 | -5,372 | 4.30% | 1,166,440,643 |
| 2020-01-09 | 2020-01-07 | 29.936 | 39,282,901 | -18,800 | 4.30% | 1,175,961,062 |
| 2020-01-08 | 2020-01-06 | 30.010 | 39,301,701 | -6,714 | 4.30% | 1,179,450,529 |
| 2020-01-07 | 2020-01-03 | 30.382 | 39,308,415 | -46,330 | 4.30% | 1,194,287,898 |
| 2020-01-06 | 2020-01-02 | 29.042 | 39,354,745 | -23,500 | 4.30% | 1,142,944,247 |
| 2020-01-03 | 2019-12-31 | 28.685 | 39,378,245 | -83,259 | 4.31% | 1,129,551,330 |
| 2020-01-02 | 2019-12-27 | 29.012 | 39,461,504 | -13,428 | 4.32% | 1,144,869,321 |
| 2019-12-30 | 2019-12-24 | 29.012 | 39,474,932 | -20,143 | 4.32% | 1,145,258,898 |
| 2019-12-27 | 2019-12-20 | 29.221 | 39,495,075 | -14,772 | 4.32% | 1,154,078,307 |
| 2019-12-23 | 2019-12-19 | 28.714 | 39,509,847 | +12,757 | 4.32% | 1,134,503,158 |
| 2019-12-20 | 2019-12-18 | 28.714 | 39,497,090 | -17,457 | 4.32% | 1,134,136,848 |
| 2019-12-19 | 2019-12-17 | 28.774 | 39,514,547 | -49,687 | 4.32% | 1,136,992,137 |
| 2019-12-18 | 2019-12-16 | 28.834 | 39,564,234 | -72,515 | 4.33% | 1,140,778,813 |
| 2019-12-17 | 2019-12-13 | 29.161 | 39,636,749 | -24,843 | 4.34% | 1,155,856,836 |
| 2019-12-16 | 2019-12-12 | 28.744 | 39,661,592 | -10,072 | 4.34% | 1,140,041,822 |
| 2019-12-13 | 2019-12-11 | 28.625 | 39,671,664 | -49,686 | 4.34% | 1,135,604,571 |
| 2019-12-12 | 2019-12-10 | 28.446 | 39,721,350 | -53,716 | 4.34% | 1,129,927,814 |
| 2019-12-11 | 2019-12-09 | 28.387 | 39,775,066 | +79,230 | 4.35% | 1,129,086,298 |
| 2019-12-10 | 2019-12-06 | 28.357 | 39,695,836 | +143,017 | 4.34% | 1,125,654,802 |
| 2019-12-09 | 2019-12-05 | 28.089 | 39,552,819 | +74,530 | 4.33% | 1,110,995,915 |
| 2019-12-06 | 2019-12-04 | 27.761 | 39,478,289 | -60,766 | 4.32% | 1,095,967,212 |
| 2019-12-05 | 2019-12-03 | 28.119 | 39,539,055 | -23,500 | 4.32% | 1,111,787,039 |
| 2019-12-04 | 2019-12-02 | 28.059 | 39,562,555 | -40,958 | 4.33% | 1,110,090,948 |
| 2019-12-03 | 2019-11-29 | 28.208 | 39,603,513 | -33,572 | 4.33% | 1,117,138,496 |
| 2019-12-02 | 2019-11-28 | 28.893 | 39,637,085 | +63,115 | 4.34% | 1,145,240,689 |
| 2019-11-29 | 2019-11-27 | 28.863 | 39,573,970 | -3,357 | 4.33% | 1,142,238,317 |
| 2019-11-28 | 2019-11-26 | 29.012 | 39,577,327 | +12,758 | 4.33% | 1,148,229,614 |
| 2019-11-27 | 2019-11-25 | 28.893 | 39,564,569 | +96,687 | 4.33% | 1,143,145,473 |
| 2019-11-26 | 2019-11-22 | 28.387 | 39,467,882 | +54,386 | 4.32% | 1,120,366,331 |
| 2019-11-25 | 2019-11-21 | 28.804 | 39,413,496 | +35,184 | 4.31% | 1,135,258,495 |
| 2019-11-22 | 2019-11-20 | 29.519 | 39,378,312 | +10,743 | 4.31% | 1,162,395,922 |
| 2019-11-21 | 2019-11-19 | 29.340 | 39,367,569 | +19,619 | 4.31% | 1,155,043,007 |
| 2019-11-20 | 2019-11-18 | 29.042 | 39,347,950 | +51,634 | 4.30% | 1,142,746,906 |
| 2019-11-19 | 2019-11-15 | 28.714 | 39,296,316 | +82,201 | 4.30% | 1,128,371,735 |
| 2019-11-18 | 2019-11-14 | 28.595 | 39,214,115 | +17,491 | 4.29% | 1,121,339,133 |
| 2019-11-15 | 2019-11-13 | 28.685 | 39,196,624 | +4,062 | 4.29% | 1,124,341,594 |
| 2019-11-14 | 2019-11-12 | 29.131 | 39,192,562 | +13,429 | 4.29% | 1,141,736,371 |
| 2019-11-13 | 2019-11-11 | 28.923 | 39,179,133 | +12,757 | 4.29% | 1,133,176,028 |
| 2019-11-12 | 2019-11-08 | 29.936 | 39,166,376 | -170,545 | 4.28% | 1,172,472,804 |
| 2019-11-11 | 2019-11-07 | 30.234 | 39,336,921 | +57,098 | 4.30% | 1,189,295,384 |
| 2019-11-08 | 2019-11-06 | 30.010 | 39,279,823 | +101,454 | 4.30% | 1,178,793,967 |
| 2019-11-06 | 2019-11-04 | 29.861 | 39,178,369 | +16,115 | 4.29% | 1,169,914,331 |
| 2019-11-05 | 2019-11-01 | 29.340 | 39,162,254 | -5,854 | 4.28% | 1,149,019,073 |
| 2019-11-04 | 2019-10-31 | 29.280 | 39,168,108 | +26,857 | 4.28% | 1,146,857,447 |
| 2019-11-01 | 2019-10-30 | 29.131 | 39,141,251 | +2,686 | 4.28% | 1,140,241,607 |
| 2019-10-31 | 2019-10-29 | 29.102 | 39,138,565 | +16,115 | 4.28% | 1,138,997,549 |
| 2019-10-30 | 2019-10-28 | 29.489 | 39,122,450 | -28,201 | 4.28% | 1,153,677,881 |
| 2019-10-28 | 2019-10-24 | 29.459 | 39,150,651 | +18,801 | 4.28% | 1,153,343,326 |
| 2019-10-25 | 2019-10-23 | 29.072 | 39,131,850 | -7,386 | 4.28% | 1,137,636,520 |
| 2019-10-24 | 2019-10-22 | 28.566 | 39,139,236 | +671 | 4.28% | 1,118,032,115 |
| 2019-10-23 | 2019-10-21 | 27.642 | 39,138,565 | -1,526,934 | 4.28% | 1,081,872,800 |
| 2019-10-22 | 2019-10-18 | 28.000 | 40,665,499 | -85,608 | 4.45% | 1,138,616,012 |
| 2019-10-21 | 2019-10-17 | 28.446 | 40,751,107 | -118,845 | 4.46% | 1,159,220,652 |
| 2019-10-18 | 2019-10-16 | 28.893 | 40,869,952 | +51,029 | 4.47% | 1,180,862,114 |
| 2019-10-17 | 2019-10-15 | 28.297 | 40,818,923 | -73,858 | 4.46% | 1,155,070,453 |
| 2019-10-16 | 2019-10-14 | 28.387 | 40,892,781 | -6,714 | 4.47% | 1,160,814,635 |
| 2019-10-15 | 2019-10-11 | 28.119 | 40,899,495 | +2,048,561 | 4.47% | 1,150,040,851 |
| 2019-10-14 | 2019-10-10 | 27.761 | 38,850,934 | -49,687 | 4.25% | 1,078,551,044 |
| 2019-10-11 | 2019-10-09 | 27.910 | 38,900,621 | -68,487 | 4.25% | 1,085,724,037 |
| 2019-10-10 | 2019-10-08 | 28.506 | 38,969,108 | -6,043 | 4.26% | 1,110,850,795 |
| 2019-10-09 | 2019-10-04 | 28.834 | 38,975,151 | -1,342 | 4.26% | 1,123,793,436 |
| 2019-10-08 | 2019-10-03 | 29.191 | 38,976,493 | +8,728 | 4.26% | 1,137,763,934 |
| 2019-10-04 | 2019-10-02 | 29.489 | 38,967,765 | +672 | 4.26% | 1,149,116,391 |
| 2019-10-03 | 2019-09-30 | 29.072 | 38,967,093 | -34,244 | 4.26% | 1,132,846,724 |
| 2019-10-02 | 2019-09-27 | 28.863 | 39,001,337 | -10,071 | 4.27% | 1,125,710,196 |
| 2019-09-30 | 2019-09-26 | 28.536 | 39,011,408 | +40,957 | 4.27% | 1,113,218,619 |
| 2019-09-27 | 2019-09-25 | 28.625 | 38,970,451 | +29,410 | 4.26% | 1,115,532,293 |
| 2019-09-26 | 2019-09-24 | 28.744 | 38,941,041 | +285,965 | 4.26% | 1,119,330,140 |
| 2019-09-25 | 2019-09-23 | 28.893 | 38,655,076 | +672 | 4.23% | 1,116,867,345 |
| 2019-09-24 | 2019-09-20 | 29.370 | 38,654,404 | -108,773 | 4.23% | 1,135,270,163 |
| 2019-09-23 | 2019-09-19 | 29.340 | 38,763,177 | +68,487 | 4.24% | 1,137,310,169 |
| 2019-09-20 | 2019-09-18 | 29.757 | 38,694,690 | +330,113 | 4.23% | 1,151,437,017 |
| 2019-09-19 | 2019-09-17 | 29.757 | 38,364,577 | +10,071 | 4.20% | 1,141,613,852 |
| 2019-09-18 | 2019-09-16 | 30.234 | 38,354,506 | -13,361 | 4.20% | 1,159,593,476 |
| 2019-09-17 | 2019-09-13 | 30.531 | 38,367,867 | +12,757 | 4.20% | 1,171,425,972 |
| 2019-09-16 | 2019-09-12 | 30.085 | 38,355,110 | -21,486 | 4.20% | 1,153,899,364 |
| 2019-09-13 | 2019-09-11 | 30.010 | 38,376,596 | +13,429 | 4.20% | 1,151,687,975 |
| 2019-09-12 | 2019-09-10 | 29.280 | 38,363,167 | +124,887 | 4.20% | 1,123,288,461 |
| 2019-09-11 | 2019-09-09 | 29.983 | 38,238,280 | -8,594 | 4.18% | 1,146,502,190 |
| 2019-09-10 | 2019-09-06 | 30.043 | 38,246,874 | +348,178 | 4.18% | 1,149,060,286 |
| 2019-09-09 | 2019-09-05 | 30.224 | 37,898,696 | +53,869 | 4.19% | 1,145,438,326 |
| 2019-09-06 | 2019-09-04 | 30.374 | 37,844,827 | -32,587 | 4.18% | 1,149,500,804 |
| 2019-09-05 | 2019-09-03 | 29.021 | 37,877,414 | -5,321 | 4.18% | 1,099,231,121 |
| 2019-09-04 | 2019-09-02 | 29.141 | 37,882,735 | -96,431 | 4.18% | 1,103,942,579 |
| 2019-09-03 | 2019-08-30 | 29.291 | 37,979,166 | +202,012 | 4.19% | 1,112,463,478 |
| 2019-09-02 | 2019-08-29 | 29.201 | 37,777,154 | -29,262 | 4.17% | 1,103,138,007 |
| 2019-08-30 | 2019-08-28 | 29.201 | 37,806,416 | +5,294 | 4.18% | 1,103,992,493 |
| 2019-08-29 | 2019-08-27 | 28.750 | 37,801,122 | +15,961 | 4.17% | 1,086,785,823 |
| 2019-08-28 | 2019-08-26 | 28.720 | 37,785,161 | +5,467 | 4.17% | 1,085,190,617 |
| 2019-08-27 | 2019-08-23 | 29.682 | 37,779,694 | -5,985 | 4.17% | 1,121,390,752 |
| 2019-08-26 | 2019-08-22 | 29.592 | 37,785,679 | +7,980 | 4.17% | 1,118,159,378 |
| 2019-08-23 | 2019-08-21 | 29.983 | 37,777,699 | +13,966 | 4.17% | 1,132,692,544 |
| 2019-08-22 | 2019-08-20 | 29.923 | 37,763,733 | -8,085 | 4.17% | 1,130,002,438 |
| 2019-08-21 | 2019-08-19 | 30.043 | 37,771,818 | -9,310 | 4.17% | 1,134,788,061 |
| 2019-08-20 | 2019-08-16 | 29.382 | 37,781,128 | -35,248 | 4.17% | 1,110,071,277 |
| 2019-08-19 | 2019-08-15 | 29.021 | 37,816,376 | +10,641 | 4.18% | 1,097,459,752 |
| 2019-08-16 | 2019-08-14 | 28.419 | 37,805,735 | +46,553 | 4.17% | 1,074,412,063 |
| 2019-08-15 | 2019-08-13 | 28.419 | 37,759,182 | -16,626 | 4.17% | 1,073,089,060 |
| 2019-08-14 | 2019-08-12 | 29.051 | 37,775,808 | +40,567 | 4.17% | 1,097,418,483 |
| 2019-08-13 | 2019-08-09 | 29.321 | 37,735,241 | +38,905 | 4.17% | 1,106,453,394 |
| 2019-08-12 | 2019-08-08 | 29.502 | 37,696,336 | +15,296 | 4.16% | 1,112,114,565 |
| 2019-08-09 | 2019-08-07 | 29.081 | 37,681,040 | -13,966 | 4.16% | 1,095,798,588 |
| 2019-08-08 | 2019-08-06 | 28.540 | 37,695,006 | +62,381 | 4.16% | 1,075,799,680 |
| 2019-08-07 | 2019-08-05 | 29.321 | 37,632,625 | -4,655 | 4.16% | 1,103,444,540 |
| 2019-08-06 | 2019-08-02 | 30.149 | 37,637,280 | +11,971 | 4.16% | 1,134,707,676 |
| 2019-08-05 | 2019-08-01 | 29.803 | 37,625,309 | +97,761 | 4.16% | 1,121,334,311 |
| 2019-08-02 | 2019-07-31 | 30.374 | 37,527,548 | +98,758 | 4.14% | 1,139,863,755 |
| 2019-08-01 | 2019-07-30 | 30.750 | 37,428,790 | -186,078 | 4.13% | 1,150,934,174 |
| 2019-07-31 | 2019-07-29 | 30.600 | 37,614,868 | +24,274 | 4.15% | 1,151,000,047 |
| 2019-07-30 | 2019-07-26 | 31.201 | 37,590,594 | +2,993 | 4.15% | 1,172,866,752 |
| 2019-07-29 | 2019-07-25 | 31.953 | 37,587,601 | +3,325 | 4.15% | 1,201,032,966 |
| 2019-07-26 | 2019-07-24 | 31.953 | 37,584,276 | +26,601 | 4.15% | 1,200,926,723 |
| 2019-07-25 | 2019-07-23 | 32.479 | 37,557,675 | +30,592 | 4.15% | 1,219,842,714 |
| 2019-07-24 | 2019-07-22 | 32.254 | 37,527,083 | +250,056 | 4.14% | 1,210,384,880 |
| 2019-07-23 | 2019-07-19 | 32.705 | 37,277,027 | +15,624 | 4.12% | 1,219,135,325 |
| 2019-07-22 | 2019-07-18 | 32.705 | 37,261,403 | -665 | 4.11% | 1,218,624,346 |
| 2019-07-19 | 2019-07-17 | 33.005 | 37,262,068 | +162,935 | 4.11% | 1,229,852,036 |
| 2019-07-18 | 2019-07-16 | 32.554 | 37,099,133 | +5,081 | 4.10% | 1,207,738,878 |
| 2019-07-17 | 2019-07-15 | 33.005 | 37,094,052 | +33,917 | 4.10% | 1,224,306,589 |
| 2019-07-16 | 2019-07-12 | 33.005 | 37,060,135 | -21,988 | 4.09% | 1,223,187,142 |
| 2019-07-15 | 2019-07-11 | 32.930 | 37,082,123 | +17,291 | 4.10% | 1,221,124,910 |
| 2019-07-12 | 2019-07-10 | 32.404 | 37,064,832 | +154,265 | 4.09% | 1,201,048,918 |
| 2019-07-11 | 2019-07-09 | 32.630 | 36,910,567 | -68,899 | 4.08% | 1,204,375,289 |
| 2019-07-10 | 2019-07-08 | 32.780 | 36,979,466 | -4,655 | 4.08% | 1,212,183,909 |
| 2019-07-09 | 2019-07-05 | 33.381 | 36,984,121 | +9,976 | 4.08% | 1,234,581,206 |
| 2019-07-08 | 2019-07-04 | 33.381 | 36,974,145 | +21,281 | 4.08% | 1,234,248,194 |
| 2019-07-05 | 2019-07-03 | 33.081 | 36,952,864 | +45,888 | 4.08% | 1,222,424,851 |
| 2019-07-04 | 2019-07-02 | 32.705 | 36,906,976 | +35,247 | 4.08% | 1,207,032,905 |
| 2019-07-03 | 2019-06-28 | 32.554 | 36,871,729 | -160,582 | 4.07% | 1,200,335,884 |
| 2019-07-02 | 2019-06-27 | 31.803 | 37,032,311 | -10,640 | 4.09% | 1,177,721,416 |
| 2019-06-28 | 2019-06-26 | 30.825 | 37,042,951 | +93,771 | 4.09% | 1,141,854,648 |
| 2019-06-27 | 2019-06-25 | 31.427 | 36,949,180 | +99,091 | 4.08% | 1,161,187,833 |
| 2019-06-26 | 2019-06-24 | 31.803 | 36,850,089 | +21,281 | 4.07% | 1,171,926,294 |
| 2019-06-25 | 2019-06-21 | 31.351 | 36,828,808 | +53,690 | 4.07% | 1,154,636,036 |
| 2019-06-24 | 2019-06-20 | 31.427 | 36,775,118 | -34,994 | 4.06% | 1,155,717,653 |
| 2019-06-21 | 2019-06-19 | 31.051 | 36,810,112 | +56,861 | 4.07% | 1,142,979,867 |
| 2019-06-20 | 2019-06-18 | 30.750 | 36,753,251 | +80,470 | 4.06% | 1,130,161,370 |
| 2019-06-19 | 2019-06-17 | 30.750 | 36,672,781 | +8,147 | 4.05% | 1,127,686,920 |
| 2019-06-18 | 2019-06-14 | 30.449 | 36,664,634 | +55,864 | 4.05% | 1,116,410,127 |
| 2019-06-17 | 2019-06-13 | 30.524 | 36,608,770 | +54,533 | 4.04% | 1,117,461,479 |
| 2019-06-14 | 2019-06-12 | 30.675 | 36,554,237 | +27,932 | 4.04% | 1,121,293,427 |
| 2019-06-13 | 2019-06-11 | 31.577 | 36,526,305 | +28,597 | 4.03% | 1,153,390,637 |
| 2019-06-12 | 2019-06-10 | 31.427 | 36,497,708 | -19,952 | 4.03% | 1,146,999,594 |
| 2019-06-11 | 2019-06-06 | 31.276 | 36,517,660 | +60,470 | 4.03% | 1,142,135,581 |
| 2019-06-10 | 2019-06-05 | 31.051 | 36,457,190 | +1,672,579 | 4.03% | 1,132,021,391 |
| 2019-06-06 | 2019-06-04 | 30.825 | 34,784,611 | +26,270 | 3.84% | 1,072,240,971 |
| 2019-06-05 | 2019-06-03 | 31.502 | 34,758,341 | +2,103,858 | 3.84% | 1,094,950,415 |
| 2019-06-04 | 2019-05-31 | 31.502 | 32,654,483 | +1,135,093 | 3.61% | 1,028,675,095 |
| 2019-06-03 | 2019-05-30 | 32.028 | 31,519,390 | +1,634,703 | 3.48% | 1,009,505,741 |
| 2019-05-31 | 2019-05-29 | 31.878 | 29,884,687 | +2,636,226 | 3.30% | 952,655,674 |
| 2019-05-30 | 2019-05-28 | 31.652 | 27,248,461 | +2,383,209 | 3.01% | 862,472,913 |
| 2019-05-29 | 2019-05-27 | 32.103 | 24,865,252 | +786,213 | 2.75% | 798,255,887 |
| 2019-05-28 | 2019-05-24 | 31.727 | 24,079,039 | -849,923 | 2.66% | 763,964,171 |
| 2019-05-27 | 2019-05-23 | 31.427 | 24,928,962 | -119,411 | 2.75% | 783,433,012 |
| 2019-05-24 | 2019-05-22 | 31.351 | 25,048,373 | -736,866 | 2.77% | 785,302,476 |
| 2019-05-22 | 2019-05-20 | 31.652 | 25,785,239 | -78,479 | 2.85% | 816,158,761 |
| 2019-05-21 | 2019-05-17 | 31.953 | 25,863,718 | -2,741,686 | 2.86% | 826,420,871 |
| 2019-05-20 | 2019-05-16 | 32.479 | 28,605,404 | -702,284 | 3.16% | 929,080,238 |
| 2019-05-16 | 2019-05-14 | 31.953 | 29,307,688 | -2,572,314 | 3.24% | 936,465,710 |
| 2019-05-15 | 2019-05-10 | 32.554 | 31,880,002 | -2,166,040 | 3.52% | 1,037,833,360 |
| 2019-05-14 | 2019-05-09 | 32.254 | 34,046,042 | -723,565 | 3.76% | 1,098,108,651 |
| 2019-05-10 | 2019-05-08 | 32.705 | 34,769,607 | +21,282 | 3.84% | 1,137,130,816 |
| 2019-05-09 | 2019-05-07 | 32.930 | 34,748,325 | -5,078 | 3.84% | 1,144,272,275 |
| 2019-05-08 | 2019-05-06 | 33.306 | 34,753,403 | -1,871 | 3.84% | 1,157,503,873 |
| 2019-05-07 | 2019-05-03 | 34.509 | 34,755,274 | -25,936 | 3.84% | 1,199,374,448 |
| 2019-05-06 | 2019-05-02 | 36.052 | 34,781,210 | -316,940 | 3.84% | 1,253,947,580 |
| 2019-05-03 | 2019-04-30 | 36.052 | 35,098,150 | +905,253 | 3.88% | 1,265,374,042 |
| 2019-05-02 | 2019-04-29 | 36.284 | 34,192,897 | -842,616 | 3.88% | 1,240,656,544 |
| 2019-04-30 | 2019-04-26 | 36.052 | 35,035,513 | -118,524 | 3.97% | 1,263,115,825 |
| 2019-04-29 | 2019-04-25 | 35.975 | 35,154,037 | -4,534 | 3.99% | 1,264,675,010 |
| 2019-04-26 | 2019-04-24 | 36.130 | 35,158,571 | -107,125 | 3.99% | 1,270,266,611 |
| 2019-04-25 | 2019-04-23 | 35.821 | 35,265,696 | -644,914 | 4.00% | 1,263,246,939 |
| 2019-04-24 | 2019-04-18 | 35.975 | 35,910,610 | -1,162,934 | 4.07% | 1,291,892,907 |
| 2019-04-23 | 2019-04-17 | 36.670 | 37,073,544 | -3,243 | 4.20% | 1,359,488,468 |
| 2019-04-18 | 2019-04-16 | 36.902 | 37,076,787 | -33,530 | 4.20% | 1,368,194,383 |
| 2019-04-17 | 2019-04-15 | 36.979 | 37,110,317 | +220,267 | 4.21% | 1,372,296,615 |
| 2019-04-16 | 2019-04-12 | 37.288 | 36,890,050 | -46,659 | 4.18% | 1,375,543,057 |
| 2019-04-15 | 2019-04-11 | 37.210 | 36,936,709 | -63,109 | 4.19% | 1,374,431,344 |
| 2019-04-12 | 2019-04-10 | 37.828 | 36,999,818 | +75,168 | 4.20% | 1,399,630,773 |
| 2019-04-11 | 2019-04-09 | 38.214 | 36,924,650 | -135,307 | 4.19% | 1,411,040,246 |
| 2019-04-10 | 2019-04-08 | 38.832 | 37,059,957 | -22,020 | 4.20% | 1,439,099,130 |
| 2019-04-09 | 2019-04-04 | 39.681 | 37,081,977 | +72,538 | 4.20% | 1,471,444,255 |
| 2019-04-08 | 2019-04-03 | 39.449 | 37,009,439 | -93,264 | 4.20% | 1,459,994,490 |
| 2019-04-04 | 2019-04-02 | 39.681 | 37,102,703 | -22,668 | 4.21% | 1,472,266,681 |
| 2019-04-03 | 2019-04-01 | 40.221 | 37,125,371 | -1,878 | 4.21% | 1,493,228,740 |
| 2019-04-02 | 2019-03-29 | 38.909 | 37,127,249 | +8,095 | 4.21% | 1,444,578,417 |
| 2019-04-01 | 2019-03-28 | 38.446 | 37,119,154 | -2,590 | 4.21% | 1,427,069,837 |
| 2019-03-29 | 2019-03-27 | 37.828 | 37,121,744 | +2,979 | 4.21% | 1,404,242,995 |
| 2019-03-28 | 2019-03-26 | 37.828 | 37,118,765 | -12,953 | 4.21% | 1,404,130,305 |
| 2019-03-27 | 2019-03-25 | 37.442 | 37,131,718 | +1,295 | 4.21% | 1,390,287,432 |
| 2019-03-25 | 2019-03-21 | 38.137 | 37,130,423 | +17,487 | 4.21% | 1,416,037,193 |
| 2019-03-22 | 2019-03-20 | 37.982 | 37,112,936 | +56,592 | 4.21% | 1,409,640,050 |
| 2019-03-21 | 2019-03-19 | 37.442 | 37,056,344 | -13,321 | 4.20% | 1,387,465,275 |
| 2019-03-20 | 2019-03-18 | 37.288 | 37,069,665 | +94,314 | 4.20% | 1,382,240,478 |
| 2019-03-19 | 2019-03-15 | 37.442 | 36,975,351 | -96,731 | 4.19% | 1,384,432,732 |
| 2019-03-18 | 2019-03-14 | 36.670 | 37,072,082 | +11,658 | 4.20% | 1,359,434,857 |
| 2019-03-15 | 2019-03-13 | 37.056 | 37,060,424 | +9,236 | 4.20% | 1,373,312,698 |
| 2019-03-14 | 2019-03-12 | 37.442 | 37,051,188 | -50,518 | 4.20% | 1,387,272,224 |
| 2019-03-13 | 2019-03-11 | 36.747 | 37,101,706 | +50,653 | 4.21% | 1,363,385,425 |
| 2019-03-12 | 2019-03-08 | 36.747 | 37,051,053 | +60,233 | 4.20% | 1,361,524,067 |
| 2019-03-11 | 2019-03-07 | 37.056 | 36,990,820 | -7,772 | 4.19% | 1,370,733,449 |
| 2019-03-08 | 2019-03-06 | 37.442 | 36,998,592 | +7,318 | 4.20% | 1,385,302,922 |
| 2019-03-07 | 2019-03-05 | 37.056 | 36,991,274 | -71,025 | 4.19% | 1,370,750,273 |
| 2019-03-06 | 2019-03-04 | 37.210 | 37,062,299 | +58,290 | 4.20% | 1,379,104,604 |
| 2019-03-05 | 2019-03-01 | 37.596 | 37,004,009 | +41,160 | 4.20% | 1,391,219,172 |
| 2019-03-04 | 2019-02-28 | 38.060 | 36,962,849 | +25,801 | 4.19% | 1,406,792,914 |
| 2019-03-01 | 2019-02-27 | 38.137 | 36,937,048 | -2,380 | 4.19% | 1,408,662,480 |
| 2019-02-28 | 2019-02-26 | 37.982 | 36,939,428 | -59,384 | 4.19% | 1,403,049,792 |
| 2019-02-27 | 2019-02-25 | 37.751 | 36,998,812 | +25,906 | 4.20% | 1,396,736,406 |
| 2019-02-26 | 2019-02-22 | 37.828 | 36,972,906 | -19,430 | 4.19% | 1,398,612,744 |
| 2019-02-25 | 2019-02-21 | 37.210 | 36,992,336 | -112,629 | 4.19% | 1,376,501,250 |
| 2019-02-22 | 2019-02-20 | 37.210 | 37,104,965 | +94,559 | 4.21% | 1,380,692,225 |
| 2019-02-21 | 2019-02-19 | 37.056 | 37,010,406 | -3,191 | 4.20% | 1,371,459,229 |
| 2019-02-20 | 2019-02-18 | 36.747 | 37,013,597 | +250,324 | 4.20% | 1,360,147,662 |
| 2019-02-19 | 2019-02-15 | 36.438 | 36,763,273 | -46,438 | 4.17% | 1,339,596,433 |
| 2019-02-18 | 2019-02-14 | 36.902 | 36,809,711 | -191,062 | 4.17% | 1,358,338,840 |
| 2019-02-15 | 2019-02-13 | 36.670 | 37,000,773 | -1,990 | 4.20% | 1,356,819,953 |
| 2019-02-14 | 2019-02-12 | 35.744 | 37,002,763 | +31,007 | 4.20% | 1,322,613,526 |
| 2019-02-13 | 2019-02-11 | 35.358 | 36,971,756 | +3,889 | 4.19% | 1,307,234,108 |
| 2019-02-12 | 2019-02-08 | 35.203 | 36,967,867 | +645 | 4.19% | 1,301,388,757 |
| 2019-02-11 | 2019-02-04 | 35.589 | 36,967,222 | -65,020 | 4.19% | 1,315,635,415 |
| 2019-02-08 | 2019-01-31 | 35.512 | 37,032,242 | +39,507 | 4.20% | 1,315,090,535 |
| 2019-02-01 | 2019-01-30 | 35.512 | 36,992,735 | -3,886 | 4.19% | 1,313,687,561 |
| 2019-01-31 | 2019-01-29 | 34.586 | 36,996,621 | +30,456 | 4.20% | 1,279,551,851 |
| 2019-01-30 | 2019-01-28 | 33.736 | 36,966,165 | +13,639 | 4.19% | 1,247,106,806 |
| 2019-01-29 | 2019-01-25 | 33.505 | 36,952,526 | +401,377 | 4.19% | 1,238,088,459 |
| 2019-01-28 | 2019-01-24 | 33.350 | 36,551,149 | -11,658 | 4.14% | 1,218,996,883 |
| 2019-01-25 | 2019-01-23 | 32.887 | 36,562,807 | +1,943 | 4.15% | 1,202,449,770 |
| 2019-01-23 | 2019-01-21 | 32.810 | 36,560,864 | +25,259 | 4.15% | 1,199,563,368 |
| 2019-01-22 | 2019-01-18 | 32.424 | 36,535,605 | +35,621 | 4.14% | 1,184,631,859 |
| 2019-01-21 | 2019-01-17 | 32.115 | 36,499,984 | +1,943 | 4.14% | 1,172,205,674 |
| 2019-01-18 | 2019-01-16 | 32.964 | 36,498,041 | -20,681 | 4.14% | 1,203,137,448 |
| 2019-01-17 | 2019-01-15 | 32.578 | 36,518,722 | +20,536 | 4.14% | 1,189,722,942 |
| 2019-01-16 | 2019-01-14 | 32.192 | 36,498,186 | +3,427 | 4.14% | 1,174,965,594 |
| 2019-01-15 | 2019-01-11 | 32.424 | 36,494,759 | +42,697 | 4.14% | 1,183,307,467 |
| 2019-01-14 | 2019-01-10 | 32.192 | 36,452,062 | +28,238 | 4.13% | 1,173,480,750 |
| 2019-01-11 | 2019-01-09 | 31.884 | 36,423,824 | +49,870 | 4.13% | 1,161,324,010 |
| 2019-01-10 | 2019-01-08 | 31.575 | 36,373,954 | -22,778 | 4.12% | 1,148,501,683 |
| 2019-01-09 | 2019-01-07 | 31.189 | 36,396,732 | +68,819 | 4.13% | 1,135,171,739 |
| 2019-01-08 | 2019-01-04 | 30.509 | 36,327,913 | -3,238 | 4.12% | 1,108,345,595 |
| 2019-01-07 | 2019-01-03 | 29.861 | 36,331,151 | +11,010 | 4.12% | 1,084,884,332 |
| 2019-01-04 | 2019-01-02 | 30.139 | 36,320,141 | -2,591 | 4.12% | 1,094,649,668 |
| 2019-01-03 | 2018-12-31 | 30.787 | 36,322,732 | +161,759 | 4.12% | 1,118,282,351 |
| 2019-01-02 | 2018-12-27 | 30.664 | 36,160,973 | +103,626 | 4.10% | 1,108,835,603 |
| 2018-12-28 | 2018-12-24 | 30.540 | 36,057,347 | +5,749 | 4.09% | 1,101,204,220 |
| 2018-12-27 | 2018-12-20 | 31.652 | 36,051,598 | +12,305 | 4.09% | 1,141,106,531 |
| 2018-12-21 | 2018-12-19 | 31.884 | 36,039,293 | +8,667 | 4.09% | 1,149,063,763 |
| 2018-12-20 | 2018-12-18 | 32.270 | 36,030,626 | -3,820 | 4.09% | 1,162,695,266 |
| 2018-12-19 | 2018-12-17 | 32.964 | 36,034,446 | +4,533 | 4.09% | 1,187,855,298 |
| 2018-12-18 | 2018-12-14 | 32.964 | 36,029,913 | -119,823 | 4.09% | 1,187,705,871 |
| 2018-12-17 | 2018-12-13 | 33.350 | 36,149,736 | +101,036 | 4.10% | 1,205,609,583 |
| 2018-12-14 | 2018-12-12 | 32.501 | 36,048,700 | -33,031 | 4.09% | 1,171,627,396 |
| 2018-12-13 | 2018-12-11 | 32.115 | 36,081,731 | -7,124 | 4.09% | 1,158,773,380 |
| 2018-12-12 | 2018-12-10 | 32.192 | 36,088,855 | -20,078 | 4.09% | 1,161,788,232 |
| 2018-12-11 | 2018-12-07 | 32.887 | 36,108,933 | +4,864 | 4.09% | 1,187,523,108 |
| 2018-12-10 | 2018-12-06 | 32.578 | 36,104,069 | -2,590 | 4.09% | 1,176,214,194 |
| 2018-12-07 | 2018-12-05 | 33.350 | 36,106,659 | +146,382 | 4.09% | 1,204,172,946 |
| 2018-12-06 | 2018-12-04 | 33.350 | 35,960,277 | -276,554 | 4.08% | 1,199,291,042 |
| 2018-12-05 | 2018-12-03 | 33.196 | 36,236,831 | -175,518 | 4.11% | 1,202,919,266 |
| 2018-12-04 | 2018-11-30 | 33.505 | 36,412,349 | -488,791 | 4.13% | 1,219,989,916 |
| 2018-12-03 | 2018-11-29 | 32.964 | 36,901,140 | -3,075 | 4.18% | 1,216,425,380 |
| 2018-11-30 | 2018-11-28 | 33.042 | 36,904,215 | -432,972 | 4.18% | 1,219,375,754 |
| 2018-11-29 | 2018-11-27 | 32.733 | 37,337,187 | -197,726 | 4.23% | 1,222,152,122 |
| 2018-11-28 | 2018-11-26 | 32.810 | 37,534,913 | -43,731 | 4.26% | 1,231,521,954 |
| 2018-11-27 | 2018-11-23 | 32.810 | 37,578,644 | +6,995 | 4.26% | 1,232,956,770 |
| 2018-11-26 | 2018-11-22 | 32.810 | 37,571,649 | +138,796 | 4.26% | 1,232,727,264 |
| 2018-11-23 | 2018-11-21 | 32.578 | 37,432,853 | +257,966 | 4.24% | 1,219,503,902 |
| 2018-11-22 | 2018-11-20 | 32.810 | 37,174,887 | +87,394 | 4.22% | 1,219,709,487 |
| 2018-11-21 | 2018-11-19 | 33.428 | 37,087,493 | -148,133 | 4.21% | 1,239,747,349 |
| 2018-11-20 | 2018-11-16 | 32.810 | 37,235,626 | +481,444 | 4.22% | 1,221,702,336 |
| 2018-11-19 | 2018-11-15 | 32.578 | 36,754,182 | +38,167 | 4.17% | 1,197,393,861 |
| 2018-11-16 | 2018-11-14 | 31.112 | 36,716,015 | -624,539 | 4.16% | 1,142,295,325 |
| 2018-11-15 | 2018-11-13 | 30.170 | 37,340,554 | -1,228,448 | 4.23% | 1,126,556,887 |
| 2018-11-14 | 2018-11-12 | 30.262 | 38,569,002 | -1,188,465 | 4.37% | 1,167,191,948 |
| 2018-11-13 | 2018-11-09 | 30.479 | 39,757,467 | +5,616,618 | 4.51% | 1,211,751,778 |
| 2018-11-12 | 2018-11-08 | 30.957 | 34,140,849 | +114,912 | 3.87% | 1,056,906,342 |
| 2018-11-09 | 2018-11-07 | 30.571 | 34,025,937 | -121,114 | 3.86% | 1,040,214,957 |
| 2018-11-08 | 2018-11-06 | 30.479 | 34,147,051 | -6,477 | 3.87% | 1,040,754,175 |
| 2018-11-07 | 2018-11-05 | 30.664 | 34,153,528 | -3,238 | 3.87% | 1,047,279,558 |
| 2018-11-06 | 2018-11-02 | 30.726 | 34,156,766 | +359,007 | 3.87% | 1,049,488,372 |
| 2018-11-05 | 2018-11-01 | 30.417 | 33,797,759 | -647 | 3.83% | 1,028,020,893 |
| 2018-11-02 | 2018-10-31 | 29.768 | 33,798,406 | +63,666 | 3.83% | 1,006,122,957 |
| 2018-11-01 | 2018-10-30 | 29.799 | 33,734,740 | -8,903 | 3.83% | 1,005,269,455 |
| 2018-10-31 | 2018-10-29 | 29.799 | 33,743,643 | -5,182 | 3.83% | 1,005,534,757 |
| 2018-10-30 | 2018-10-26 | 29.923 | 33,748,825 | -83,547 | 3.83% | 1,009,857,837 |
| 2018-10-29 | 2018-10-25 | 29.707 | 33,832,372 | +9,124 | 3.84% | 1,005,044,579 |
| 2018-10-26 | 2018-10-24 | 30.108 | 33,823,248 | -1,375 | 3.84% | 1,018,351,557 |
| 2018-10-25 | 2018-10-23 | 30.417 | 33,824,623 | +145,094 | 3.84% | 1,028,838,011 |
| 2018-10-24 | 2018-10-22 | 30.633 | 33,679,529 | -29,765 | 3.82% | 1,031,704,886 |
| 2018-10-23 | 2018-10-19 | 30.232 | 33,709,294 | -114,521 | 3.82% | 1,019,084,403 |
| 2018-10-22 | 2018-10-18 | 30.232 | 33,823,815 | +91,063 | 3.84% | 1,022,546,551 |
| 2018-10-19 | 2018-10-16 | 30.170 | 33,732,752 | -681,206 | 3.83% | 1,017,710,237 |
| 2018-10-18 | 2018-10-15 | 30.108 | 34,413,958 | -406,955 | 3.90% | 1,036,136,674 |
| 2018-10-16 | 2018-10-12 | 30.293 | 34,820,913 | -97,140 | 3.95% | 1,054,840,917 |
| 2018-10-15 | 2018-10-11 | 30.108 | 34,918,053 | -369,330 | 3.96% | 1,051,313,985 |
| 2018-10-12 | 2018-10-10 | 31.575 | 35,287,383 | -163,212 | 4.00% | 1,114,193,380 |
| 2018-10-11 | 2018-10-09 | 31.420 | 35,450,595 | -14,378 | 4.02% | 1,113,873,194 |
| 2018-10-10 | 2018-10-08 | 30.880 | 35,464,973 | -120,466 | 4.02% | 1,095,159,663 |
| 2018-10-09 | 2018-10-05 | 31.034 | 35,585,439 | -14,771 | 4.04% | 1,104,374,056 |
| 2018-10-08 | 2018-10-04 | 30.957 | 35,600,210 | -155,117 | 4.04% | 1,102,084,126 |
| 2018-10-05 | 2018-10-03 | 30.957 | 35,755,327 | -68,882 | 4.05% | 1,106,886,120 |
| 2018-10-04 | 2018-10-02 | 31.034 | 35,824,209 | -45,984 | 4.06% | 1,111,784,148 |
| 2018-10-03 | 2018-09-28 | 32.115 | 35,870,193 | -195,596 | 4.07% | 1,151,979,786 |
| 2018-10-02 | 2018-09-27 | 31.420 | 36,065,789 | -93,912 | 4.09% | 1,133,202,859 |
| 2018-09-28 | 2018-09-26 | 31.652 | 36,159,701 | -47,927 | 4.10% | 1,144,528,211 |
| 2018-09-27 | 2018-09-24 | 31.652 | 36,207,628 | -27,850 | 4.11% | 1,146,045,199 |
| 2018-09-26 | 2018-09-21 | 31.961 | 36,235,478 | -118,143 | 4.11% | 1,158,116,237 |
| 2018-09-24 | 2018-09-20 | 32.501 | 36,353,621 | +22,668 | 4.12% | 1,181,537,706 |
| 2018-09-21 | 2018-09-19 | 32.424 | 36,330,953 | -146,373 | 4.12% | 1,177,996,215 |
| 2018-09-20 | 2018-09-18 | 32.347 | 36,477,326 | -145,362 | 4.14% | 1,179,926,166 |
| 2018-09-19 | 2018-09-17 | 32.656 | 36,622,688 | +26,554 | 4.15% | 1,195,937,267 |
| 2018-09-18 | 2018-09-14 | 32.656 | 36,596,134 | -34,327 | 4.15% | 1,195,070,129 |
| 2018-09-17 | 2018-09-13 | 32.424 | 36,630,461 | -23,070 | 4.15% | 1,187,707,474 |
| 2018-09-14 | 2018-09-12 | 31.806 | 36,653,531 | -73,942 | 4.16% | 1,165,818,249 |
| 2018-09-13 | 2018-09-11 | 31.806 | 36,727,473 | -75 | 4.16% | 1,168,170,081 |
| 2018-09-12 | 2018-09-10 | 31.652 | 36,727,548 | -41,708 | 4.16% | 1,162,501,726 |
| 2018-09-11 | 2018-09-07 | 32.720 | 36,769,256 | +8,343 | 4.17% | 1,203,092,895 |
| 2018-09-10 | 2018-09-06 | 32.564 | 36,760,913 | +347,360 | 4.17% | 1,197,092,197 |
| 2018-09-07 | 2018-09-05 | 33.032 | 36,413,553 | +7,702 | 4.17% | 1,202,801,448 |
| 2018-09-06 | 2018-09-04 | 33.967 | 36,405,851 | -32,732 | 4.17% | 1,236,581,388 |
| 2018-09-05 | 2018-09-03 | 34.278 | 36,438,583 | -33,634 | 4.17% | 1,249,048,165 |
| 2018-09-04 | 2018-08-31 | 34.278 | 36,472,217 | -4,462 | 4.17% | 1,250,201,077 |
| 2018-09-03 | 2018-08-30 | 33.967 | 36,476,679 | -4,621 | 4.17% | 1,238,987,172 |
| 2018-08-31 | 2018-08-29 | 34.668 | 36,481,300 | +4,621 | 4.17% | 1,264,722,794 |
| 2018-08-30 | 2018-08-28 | 34.824 | 36,476,679 | +13,478 | 4.17% | 1,270,246,022 |
| 2018-08-29 | 2018-08-27 | 34.434 | 36,463,201 | -9,627 | 4.17% | 1,255,573,353 |
| 2018-08-28 | 2018-08-24 | 34.434 | 36,472,828 | +21,950 | 4.17% | 1,255,904,849 |
| 2018-08-24 | 2018-08-22 | 34.434 | 36,450,878 | +9,500 | 4.17% | 1,255,149,023 |
| 2018-08-23 | 2018-08-21 | 34.434 | 36,441,378 | -3,851 | 4.17% | 1,254,821,900 |
| 2018-08-22 | 2018-08-20 | 34.512 | 36,445,229 | -119,376 | 4.17% | 1,257,793,769 |
| 2018-08-21 | 2018-08-17 | 34.044 | 36,564,605 | -8,909 | 4.18% | 1,244,822,279 |
| 2018-08-20 | 2018-08-16 | 33.811 | 36,573,514 | +28,239 | 4.19% | 1,236,577,808 |
| 2018-08-17 | 2018-08-15 | 33.889 | 36,545,275 | -4,942 | 4.18% | 1,238,470,084 |
| 2018-08-16 | 2018-08-14 | 34.044 | 36,550,217 | +7,060 | 4.18% | 1,244,332,447 |
| 2018-08-15 | 2018-08-13 | 34.122 | 36,543,157 | +3,017 | 4.18% | 1,246,938,986 |
| 2018-08-14 | 2018-08-10 | 34.668 | 36,540,140 | -835 | 4.18% | 1,266,762,642 |
| 2018-08-13 | 2018-08-09 | 34.668 | 36,540,975 | -3,851 | 4.18% | 1,266,791,589 |
| 2018-08-10 | 2018-08-08 | 34.668 | 36,544,826 | +119,992 | 4.18% | 1,266,925,095 |
| 2018-08-09 | 2018-08-07 | 34.668 | 36,424,834 | +2,759 | 4.17% | 1,262,765,248 |
| 2018-08-08 | 2018-08-06 | 34.278 | 36,422,075 | -2,824 | 4.17% | 1,248,482,301 |
| 2018-08-07 | 2018-08-03 | 34.512 | 36,424,899 | +4,748 | 4.17% | 1,257,092,142 |
| 2018-08-06 | 2018-08-02 | 34.668 | 36,420,151 | +25,252 | 4.17% | 1,262,602,899 |
| 2018-08-03 | 2018-08-01 | 35.369 | 36,394,899 | +42,439 | 4.16% | 1,287,245,554 |
| 2018-08-02 | 2018-07-31 | 36.148 | 36,352,460 | +21,180 | 4.16% | 1,314,064,900 |
| 2018-08-01 | 2018-07-30 | 34.356 | 36,331,280 | -642 | 4.16% | 1,248,200,400 |
| 2018-07-31 | 2018-07-27 | 34.200 | 36,331,922 | +642 | 4.16% | 1,242,561,584 |
| 2018-07-30 | 2018-07-26 | 34.200 | 36,331,280 | +26,314 | 4.16% | 1,242,539,628 |
| 2018-07-27 | 2018-07-25 | 33.733 | 36,304,966 | +8,985 | 4.15% | 1,224,669,663 |
| 2018-07-26 | 2018-07-24 | 33.421 | 36,295,981 | +14,859 | 4.15% | 1,213,056,028 |
| 2018-07-25 | 2018-07-23 | 33.499 | 36,281,122 | -20,456 | 4.15% | 1,215,385,901 |
| 2018-07-24 | 2018-07-20 | 33.499 | 36,301,578 | +44,261 | 4.15% | 1,216,071,159 |
| 2018-07-23 | 2018-07-19 | 33.110 | 36,257,317 | +18,613 | 4.15% | 1,200,465,333 |
| 2018-07-20 | 2018-07-18 | 33.265 | 36,238,704 | +19,157 | 4.15% | 1,205,495,412 |
| 2018-07-19 | 2018-07-17 | 33.265 | 36,219,547 | +36,606 | 4.14% | 1,204,858,147 |
| 2018-07-18 | 2018-07-16 | 33.265 | 36,182,941 | +31,449 | 4.14% | 1,203,640,433 |
| 2018-07-17 | 2018-07-13 | 33.343 | 36,151,492 | -26,314 | 4.14% | 1,205,410,649 |
| 2018-07-16 | 2018-07-12 | 33.343 | 36,177,806 | +37,224 | 4.14% | 1,206,288,045 |
| 2018-07-13 | 2018-07-11 | 33.265 | 36,140,582 | +16,046 | 4.14% | 1,202,231,343 |
| 2018-07-12 | 2018-07-10 | 33.421 | 36,124,536 | +54,472 | 4.13% | 1,207,326,127 |
| 2018-07-11 | 2018-07-09 | 33.499 | 36,070,064 | +8,343 | 4.13% | 1,208,315,642 |
| 2018-07-10 | 2018-07-06 | 32.798 | 36,061,721 | +36,840 | 4.13% | 1,182,751,681 |
| 2018-07-09 | 2018-07-05 | 32.876 | 36,024,881 | +3,209 | 4.12% | 1,184,349,920 |
| 2018-07-06 | 2018-07-04 | 33.188 | 36,021,672 | -90,495 | 4.12% | 1,195,469,487 |
| 2018-07-05 | 2018-07-03 | 33.655 | 36,112,167 | +34,016 | 4.13% | 1,215,352,689 |
| 2018-07-04 | 2018-06-29 | 34.278 | 36,078,151 | -28,240 | 4.13% | 1,236,693,214 |
| 2018-07-03 | 2018-06-28 | 34.200 | 36,106,391 | +5,135 | 4.13% | 1,234,848,363 |
| 2018-06-29 | 2018-06-27 | 34.512 | 36,101,256 | +14,761 | 4.13% | 1,245,922,610 |
| 2018-06-28 | 2018-06-26 | 34.824 | 36,086,495 | +19,267 | 4.13% | 1,256,658,446 |
| 2018-06-27 | 2018-06-25 | 35.447 | 36,067,228 | +12,195 | 4.13% | 1,278,466,025 |
| 2018-06-26 | 2018-06-22 | 35.603 | 36,055,033 | +10,269 | 4.13% | 1,283,651,482 |
| 2018-06-25 | 2018-06-21 | 35.369 | 36,044,764 | +8,985 | 4.12% | 1,274,861,683 |
| 2018-06-22 | 2018-06-20 | 35.680 | 36,035,779 | -25,095 | 4.12% | 1,285,773,356 |
| 2018-06-21 | 2018-06-19 | 35.836 | 36,060,874 | +250,947 | 4.13% | 1,292,287,398 |
| 2018-06-20 | 2018-06-15 | 37.005 | 35,809,927 | +33,475 | 4.10% | 1,325,140,949 |
| 2018-06-19 | 2018-06-14 | 36.849 | 35,776,452 | -16,687 | 4.09% | 1,318,327,886 |
| 2018-06-15 | 2018-06-13 | 37.161 | 35,793,139 | +62,255 | 4.10% | 1,330,096,636 |
| 2018-06-14 | 2018-06-12 | 37.550 | 35,730,884 | +10,911 | 4.09% | 1,341,701,262 |
| 2018-06-13 | 2018-06-11 | 37.940 | 35,719,973 | -32,090 | 4.09% | 1,355,205,365 |
| 2018-06-12 | 2018-06-08 | 38.018 | 35,752,063 | -28,240 | 4.09% | 1,359,208,113 |
| 2018-06-11 | 2018-06-07 | 38.173 | 35,780,303 | -11,552 | 4.09% | 1,365,856,655 |
| 2018-06-08 | 2018-06-06 | 38.173 | 35,791,855 | +3,209 | 4.10% | 1,366,297,635 |
| 2018-06-07 | 2018-06-05 | 38.018 | 35,788,646 | +31,448 | 4.10% | 1,360,598,911 |
| 2018-06-06 | 2018-06-04 | 37.940 | 35,757,198 | +32,091 | 4.09% | 1,356,617,671 |
| 2018-06-05 | 2018-06-01 | 37.550 | 35,725,107 | +43,001 | 4.09% | 1,341,484,335 |
| 2018-06-04 | 2018-05-31 | 37.862 | 35,682,106 | +16,888 | 4.08% | 1,350,988,890 |
| 2018-06-01 | 2018-05-30 | 37.472 | 35,665,218 | +113,600 | 4.08% | 1,336,456,995 |
| 2018-05-31 | 2018-05-29 | 37.550 | 35,551,618 | -25,030 | 4.07% | 1,334,969,791 |
| 2018-05-30 | 2018-05-28 | 37.940 | 35,576,648 | +6,418 | 4.07% | 1,349,767,656 |
| 2018-05-29 | 2018-05-25 | 38.018 | 35,570,230 | +23,105 | 4.07% | 1,352,295,256 |
| 2018-05-28 | 2018-05-24 | 37.862 | 35,547,125 | +23,105 | 4.07% | 1,345,878,266 |
| 2018-05-25 | 2018-05-23 | 37.940 | 35,524,020 | +2,567 | 4.07% | 1,347,770,965 |
| 2018-05-24 | 2018-05-21 | 38.563 | 35,521,453 | +26,314 | 4.06% | 1,369,811,949 |
| 2018-05-23 | 2018-05-18 | 38.329 | 35,495,139 | +17,329 | 4.06% | 1,360,501,463 |
| 2018-05-21 | 2018-05-17 | 38.797 | 35,477,810 | +13,992 | 4.06% | 1,376,420,637 |
| 2018-05-18 | 2018-05-16 | 38.952 | 35,463,818 | +2,377 | 4.06% | 1,381,403,408 |
| 2018-05-17 | 2018-05-15 | 39.654 | 35,461,441 | +34,835 | 4.06% | 1,406,174,412 |
| 2018-05-16 | 2018-05-14 | 39.732 | 35,426,606 | +13,221 | 4.05% | 1,407,552,986 |
| 2018-05-15 | 2018-05-11 | 38.251 | 35,413,385 | +48,135 | 4.05% | 1,354,609,017 |
| 2018-05-14 | 2018-05-10 | 37.628 | 35,365,250 | +3,851 | 4.05% | 1,330,726,766 |
| 2018-05-11 | 2018-05-09 | 37.628 | 35,361,399 | +23,747 | 4.05% | 1,330,581,861 |
| 2018-05-10 | 2018-05-08 | 37.862 | 35,337,652 | +58,405 | 4.04% | 1,337,947,240 |
| 2018-05-09 | 2018-05-07 | 37.083 | 35,279,247 | +65,464 | 4.04% | 1,308,251,643 |
| 2018-05-08 | 2018-05-04 | 37.005 | 35,213,783 | +45,196 | 4.03% | 1,303,080,730 |
| 2018-05-07 | 2018-05-03 | 37.239 | 35,168,587 | +6,258 | 4.02% | 1,309,627,679 |
| 2018-05-04 | 2018-05-02 | 37.706 | 35,162,329 | +11,552 | 4.02% | 1,325,830,556 |
| 2018-05-03 | 2018-04-30 | 37.083 | 35,150,777 | +43,408 | 4.02% | 1,303,487,622 |
| 2018-05-02 | 2018-04-27 | 38.447 | 35,107,369 | -13,478 | 4.02% | 1,349,788,933 |
| 2018-04-30 | 2018-04-26 | 38.288 | 35,120,847 | +914,257 | 4.02% | 1,344,692,545 |
| 2018-04-27 | 2018-04-25 | 38.687 | 34,206,590 | +16,451 | 4.02% | 1,323,358,912 |
| 2018-04-26 | 2018-04-24 | 39.247 | 34,190,139 | -46,560 | 4.01% | 1,341,852,752 |
| 2018-04-25 | 2018-04-23 | 39.247 | 34,236,699 | +27,523 | 4.02% | 1,343,680,082 |
| 2018-04-24 | 2018-04-20 | 39.167 | 34,209,176 | -43,787 | 4.02% | 1,339,865,473 |
| 2018-04-23 | 2018-04-19 | 39.567 | 34,252,963 | +23,770 | 4.02% | 1,355,270,068 |
| 2018-04-20 | 2018-04-18 | 39.247 | 34,229,193 | +9,383 | 4.02% | 1,343,385,495 |
| 2018-04-19 | 2018-04-17 | 39.087 | 34,219,810 | +1,605 | 4.02% | 1,337,546,704 |
| 2018-04-18 | 2018-04-16 | 39.806 | 34,218,205 | -198,021 | 4.02% | 1,362,100,239 |
| 2018-04-17 | 2018-04-13 | 40.206 | 34,416,226 | +187,658 | 4.04% | 1,383,737,569 |
| 2018-04-16 | 2018-04-12 | 41.085 | 34,228,568 | +7,945 | 4.02% | 1,406,288,262 |
| 2018-04-13 | 2018-04-11 | 41.325 | 34,220,623 | +3,127 | 4.02% | 1,414,167,843 |
| 2018-04-12 | 2018-04-10 | 40.686 | 34,217,496 | +302,173 | 4.02% | 1,392,157,944 |
| 2018-04-11 | 2018-04-09 | 39.646 | 33,915,323 | +21,268 | 3.98% | 1,344,621,764 |
| 2018-04-10 | 2018-04-06 | 39.646 | 33,894,055 | -357,740 | 3.98% | 1,343,778,564 |
| 2018-04-09 | 2018-04-04 | 39.567 | 34,251,795 | -12,365 | 4.02% | 1,355,223,855 |
| 2018-04-06 | 2018-04-03 | 40.446 | 34,264,160 | +43,099 | 4.02% | 1,385,840,052 |
| 2018-04-04 | 2018-03-29 | 41.005 | 34,221,061 | +34,967 | 4.02% | 1,403,244,466 |
| 2018-04-03 | 2018-03-28 | 41.325 | 34,186,094 | -98,771 | 4.01% | 1,412,740,931 |
| 2018-03-29 | 2018-03-27 | 41.405 | 34,284,865 | -101,961 | 4.03% | 1,419,563,114 |
| 2018-03-28 | 2018-03-26 | 41.165 | 34,386,826 | -28,775 | 4.04% | 1,415,538,946 |
| 2018-03-27 | 2018-03-23 | 41.565 | 34,415,601 | -99,459 | 4.04% | 1,430,478,070 |
| 2018-03-26 | 2018-03-22 | 42.524 | 34,515,060 | +21,268 | 4.05% | 1,467,718,497 |
| 2018-03-23 | 2018-03-21 | 42.444 | 34,493,792 | +7,506 | 4.05% | 1,464,056,927 |
| 2018-03-22 | 2018-03-20 | 43.243 | 34,486,286 | -20,533 | 4.05% | 1,491,304,036 |
| 2018-03-21 | 2018-03-19 | 43.723 | 34,506,819 | -12,084 | 4.05% | 1,508,741,216 |
| 2018-03-20 | 2018-03-16 | 43.963 | 34,518,903 | -2,788 | 4.05% | 1,517,547,094 |
| 2018-03-19 | 2018-03-15 | 44.522 | 34,521,691 | -57,173 | 4.05% | 1,536,985,458 |
| 2018-03-16 | 2018-03-14 | 44.203 | 34,578,864 | +7,506 | 4.06% | 1,528,475,055 |
| 2018-03-15 | 2018-03-13 | 44.522 | 34,571,358 | -20,016 | 4.06% | 1,539,196,748 |
| 2018-03-14 | 2018-03-12 | 43.883 | 34,591,374 | +2,954 | 4.06% | 1,517,968,152 |
| 2018-03-13 | 2018-03-09 | 43.004 | 34,588,420 | -32,359 | 4.06% | 1,487,426,457 |
| 2018-03-12 | 2018-03-08 | 42.764 | 34,620,779 | +17,895 | 4.06% | 1,480,516,051 |
| 2018-03-09 | 2018-03-07 | 41.885 | 34,602,884 | +8,132 | 4.06% | 1,449,326,010 |
| 2018-03-08 | 2018-03-06 | 42.684 | 34,594,752 | -32,528 | 4.06% | 1,476,637,799 |
| 2018-03-07 | 2018-03-05 | 42.364 | 34,627,280 | +3,128 | 4.07% | 1,466,954,862 |
| 2018-03-06 | 2018-03-02 | 42.924 | 34,624,152 | +1,876 | 4.07% | 1,486,195,472 |
| 2018-03-05 | 2018-03-01 | 43.004 | 34,622,276 | +81,945 | 4.06% | 1,488,882,387 |
| 2018-03-02 | 2018-02-28 | 42.364 | 34,540,331 | -31,277 | 4.06% | 1,463,271,343 |
| 2018-03-01 | 2018-02-27 | 43.563 | 34,571,608 | -9,383 | 4.06% | 1,506,047,206 |
| 2018-02-28 | 2018-02-26 | 44.123 | 34,580,991 | -625 | 4.06% | 1,525,804,935 |
| 2018-02-27 | 2018-02-23 | 43.963 | 34,581,616 | +5,630 | 4.06% | 1,520,304,133 |
| 2018-02-26 | 2018-02-22 | 43.243 | 34,575,986 | -5,630 | 4.06% | 1,495,182,968 |
| 2018-02-23 | 2018-02-21 | 43.483 | 34,581,616 | +63,804 | 4.06% | 1,503,718,997 |
| 2018-02-22 | 2018-02-20 | 42.364 | 34,517,812 | +1,251 | 4.05% | 1,462,317,344 |
| 2018-02-21 | 2018-02-15 | 42.684 | 34,516,561 | -25,021 | 4.05% | 1,473,300,304 |
| 2018-02-20 | 2018-02-13 | 43.163 | 34,541,582 | -13,659 | 4.06% | 1,490,934,233 |
| 2018-02-14 | 2018-02-12 | 42.924 | 34,555,241 | +1,148 | 4.06% | 1,483,237,560 |
| 2018-02-13 | 2018-02-09 | 43.563 | 34,554,093 | -35,715 | 4.06% | 1,505,284,198 |
| 2018-02-12 | 2018-02-08 | 44.362 | 34,589,808 | +227,068 | 4.06% | 1,534,488,496 |
| 2018-02-09 | 2018-02-07 | 45.162 | 34,362,740 | +97,110 | 4.03% | 1,551,882,145 |
| 2018-02-08 | 2018-02-06 | 44.123 | 34,265,630 | +8,132 | 4.02% | 1,511,890,372 |
| 2018-02-06 | 2018-02-02 | 46.920 | 34,257,498 | +626 | 4.02% | 1,607,371,430 |
| 2018-02-05 | 2018-02-01 | 47.400 | 34,256,872 | -24,396 | 4.02% | 1,623,771,449 |
| 2018-02-02 | 2018-01-31 | 47.560 | 34,281,268 | +240,203 | 4.02% | 1,630,408,180 |
| 2018-02-01 | 2018-01-30 | 47.000 | 34,041,065 | +167,017 | 4.00% | 1,599,937,315 |
| 2018-01-31 | 2018-01-29 | 48.439 | 33,874,048 | -8,132 | 3.98% | 1,640,824,852 |
| 2018-01-30 | 2018-01-26 | 49.718 | 33,882,180 | +11,716 | 3.98% | 1,684,551,267 |
| 2018-01-29 | 2018-01-25 | 49.398 | 33,870,464 | +304,801 | 3.98% | 1,673,139,390 |
| 2018-01-26 | 2018-01-24 | 49.558 | 33,565,663 | +973,881 | 3.94% | 1,663,448,738 |
| 2018-01-25 | 2018-01-23 | 49.238 | 32,591,782 | +81,319 | 3.83% | 1,604,764,548 |
| 2018-01-24 | 2018-01-22 | 49.158 | 32,510,463 | +333,619 | 3.82% | 1,598,161,900 |
| 2018-01-23 | 2018-01-19 | 49.238 | 32,176,844 | +11,460 | 3.78% | 1,584,333,698 |
| 2018-01-22 | 2018-01-18 | 48.919 | 32,165,384 | +1,061,522 | 3.78% | 1,573,485,210 |
| 2018-01-19 | 2018-01-17 | 49.318 | 31,103,862 | +89,826 | 3.65% | 1,533,988,073 |
| 2018-01-18 | 2018-01-16 | 49.398 | 31,014,036 | +4,427 | 3.64% | 1,532,037,036 |
| 2018-01-17 | 2018-01-15 | 49.078 | 31,009,609 | +6,413 | 3.64% | 1,521,903,669 |
| 2018-01-16 | 2018-01-12 | 49.718 | 31,003,196 | -1,188 | 3.64% | 1,541,414,191 |
| 2018-01-15 | 2018-01-11 | 48.919 | 31,004,384 | -3,754 | 3.64% | 1,516,690,728 |
| 2018-01-12 | 2018-01-10 | 49.318 | 31,008,138 | +25,022 | 3.64% | 1,529,267,133 |
| 2018-01-11 | 2018-01-09 | 49.478 | 30,983,116 | +20,642 | 3.64% | 1,532,986,197 |
| 2018-01-10 | 2018-01-08 | 48.679 | 30,962,474 | -53,795 | 3.64% | 1,507,215,841 |
| 2018-01-09 | 2018-01-05 | 48.599 | 31,016,269 | -58,175 | 3.64% | 1,507,355,314 |
| 2018-01-08 | 2018-01-04 | 47.800 | 31,074,444 | -11,259 | 3.65% | 1,485,344,024 |
| 2018-01-05 | 2018-01-03 | 46.680 | 31,085,703 | +1,876 | 3.65% | 1,451,095,659 |
| 2018-01-03 | 2017-12-29 | 45.961 | 31,083,827 | +18,141 | 3.65% | 1,428,646,661 |
| 2018-01-02 | 2017-12-28 | 45.961 | 31,065,686 | +3,127 | 3.65% | 1,427,812,880 |
| 2017-12-29 | 2017-12-27 | 45.721 | 31,062,559 | +1,877 | 3.65% | 1,420,220,451 |
| 2017-12-28 | 2017-12-22 | 45.881 | 31,060,682 | +9,383 | 3.65% | 1,425,100,138 |
| 2017-12-27 | 2017-12-21 | 45.402 | 31,051,299 | +626 | 3.65% | 1,409,777,618 |
| 2017-12-22 | 2017-12-20 | 46.041 | 31,050,673 | +37,531 | 3.65% | 1,429,604,819 |
| 2017-12-21 | 2017-12-19 | 44.842 | 31,013,142 | +8,908 | 3.64% | 1,390,692,561 |
| 2017-12-20 | 2017-12-18 | 45.002 | 31,004,234 | +105,151 | 3.64% | 1,395,249,589 |
| 2017-12-19 | 2017-12-15 | 45.322 | 30,899,083 | -132 | 3.63% | 1,400,396,938 |
| 2017-12-18 | 2017-12-14 | 45.481 | 30,899,215 | -123,104 | 3.63% | 1,405,342,613 |
| 2017-12-15 | 2017-12-13 | 45.561 | 31,022,319 | +20,755 | 3.64% | 1,413,421,254 |
| 2017-12-14 | 2017-12-12 | 45.162 | 31,001,564 | +7,506 | 3.64% | 1,400,085,489 |
| 2017-12-13 | 2017-12-11 | 44.922 | 30,994,058 | -626 | 3.64% | 1,392,314,223 |
| 2017-12-12 | 2017-12-08 | 44.602 | 30,994,684 | -28,332 | 3.64% | 1,382,432,434 |
| 2017-12-11 | 2017-12-07 | 44.762 | 31,023,016 | -30,025 | 3.64% | 1,388,655,589 |
| 2017-12-08 | 2017-12-06 | 44.842 | 31,053,041 | -30,651 | 3.65% | 1,392,481,713 |
| 2017-12-07 | 2017-12-05 | 45.002 | 31,083,692 | +7,506 | 3.65% | 1,398,825,351 |
| 2017-12-06 | 2017-12-04 | 44.842 | 31,076,186 | +4,379 | 3.65% | 1,393,519,582 |
| 2017-12-05 | 2017-12-01 | 45.322 | 31,071,807 | -30,025 | 3.65% | 1,408,225,072 |
| 2017-12-04 | 2017-11-30 | 44.922 | 31,101,832 | -66,128 | 3.65% | 1,397,155,643 |
| 2017-12-01 | 2017-11-29 | 43.163 | 31,167,960 | -9,438 | 3.66% | 1,345,317,031 |
| 2017-11-30 | 2017-11-28 | 42.444 | 31,177,398 | -51,864 | 3.66% | 1,323,295,668 |
| 2017-11-29 | 2017-11-27 | 43.403 | 31,229,262 | +634,029 | 3.67% | 1,355,451,721 |
| 2017-11-28 | 2017-11-24 | 43.163 | 30,595,233 | +512,934 | 3.59% | 1,320,596,151 |
| 2017-11-27 | 2017-11-23 | 43.563 | 30,082,299 | +194,539 | 3.53% | 1,310,478,887 |
| 2017-11-24 | 2017-11-22 | 43.483 | 29,887,760 | +1,259,816 | 3.51% | 1,299,615,162 |
| 2017-11-23 | 2017-11-21 | 43.323 | 28,627,944 | +28,738 | 3.36% | 1,240,257,746 |
| 2017-11-22 | 2017-11-20 | 44.203 | 28,599,206 | +75,689 | 3.36% | 1,264,158,735 |
| 2017-11-21 | 2017-11-17 | 43.483 | 28,523,517 | +7,542 | 3.35% | 1,240,293,524 |
| 2017-11-20 | 2017-11-16 | 42.524 | 28,515,975 | -5,004 | 3.35% | 1,212,613,392 |
| 2017-11-17 | 2017-11-15 | 42.844 | 28,520,979 | -9,383 | 3.35% | 1,221,945,176 |
| 2017-11-16 | 2017-11-14 | 42.124 | 28,530,362 | -176,399 | 3.35% | 1,201,822,692 |
| 2017-11-15 | 2017-11-13 | 42.204 | 28,706,761 | +18,140 | 3.37% | 1,211,547,982 |
| 2017-11-14 | 2017-11-10 | 42.284 | 28,688,621 | +44,413 | 3.37% | 1,213,075,545 |
| 2017-11-13 | 2017-11-09 | 43.243 | 28,644,208 | -392,832 | 3.36% | 1,238,672,758 |
| 2017-11-10 | 2017-11-08 | 43.643 | 29,037,040 | +2,217 | 3.41% | 1,267,265,139 |
| 2017-11-09 | 2017-11-07 | 43.643 | 29,034,823 | -5,005 | 3.41% | 1,267,168,382 |
| 2017-11-08 | 2017-11-06 | 43.483 | 29,039,828 | +2,502 | 3.41% | 1,262,744,373 |
| 2017-11-07 | 2017-11-03 | 43.723 | 29,037,326 | -315,892 | 3.41% | 1,269,598,642 |
| 2017-11-06 | 2017-11-02 | 43.403 | 29,353,218 | +16,890 | 3.45% | 1,274,025,299 |
| 2017-11-03 | 2017-11-01 | 43.243 | 29,336,328 | +10,293 | 3.44% | 1,268,602,376 |
| 2017-11-02 | 2017-10-31 | 43.803 | 29,326,035 | -63,178 | 3.44% | 1,284,565,961 |
| 2017-11-01 | 2017-10-30 | 44.043 | 29,389,213 | -18,766 | 3.45% | 1,294,380,787 |
| 2017-10-31 | 2017-10-27 | 44.442 | 29,407,979 | -8,132 | 3.45% | 1,306,960,535 |
| 2017-10-27 | 2017-10-25 | 44.522 | 29,416,111 | +3,753 | 3.45% | 1,309,673,239 |
| 2017-10-26 | 2017-10-24 | 45.162 | 29,412,358 | -1,876 | 3.45% | 1,328,314,134 |
| 2017-10-25 | 2017-10-23 | 45.322 | 29,414,234 | +1,251 | 3.45% | 1,333,101,154 |
| 2017-10-24 | 2017-10-20 | 45.162 | 29,412,983 | +1,251 | 3.45% | 1,328,342,360 |
| 2017-10-23 | 2017-10-19 | 45.402 | 29,411,732 | +23,144 | 3.45% | 1,335,338,708 |
| 2017-10-19 | 2017-10-17 | 45.641 | 29,388,588 | +26,898 | 3.45% | 1,341,335,230 |
| 2017-10-18 | 2017-10-16 | 45.082 | 29,361,690 | -63,178 | 3.45% | 1,323,678,929 |
| 2017-10-17 | 2017-10-13 | 45.881 | 29,424,868 | +6,255 | 3.45% | 1,350,047,094 |
| 2017-10-16 | 2017-10-12 | 46.281 | 29,418,613 | +10,008 | 3.45% | 1,361,517,599 |
| 2017-10-13 | 2017-10-11 | 45.561 | 29,408,605 | +10,009 | 3.45% | 1,339,898,134 |
| 2017-10-12 | 2017-10-10 | 45.561 | 29,398,596 | +5,004 | 3.45% | 1,339,442,110 |
| 2017-10-11 | 2017-10-09 | 45.561 | 29,393,592 | +6,255 | 3.45% | 1,339,214,121 |
| 2017-10-10 | 2017-10-06 | 45.322 | 29,387,337 | +1,251 | 3.45% | 1,331,882,138 |
| 2017-10-09 | 2017-10-04 | 45.322 | 29,386,086 | +6,881 | 3.45% | 1,331,825,441 |
| 2017-10-06 | 2017-10-03 | 45.402 | 29,379,205 | +2,002 | 3.45% | 1,333,861,931 |
| 2017-10-04 | 2017-09-29 | 44.842 | 29,377,203 | +88,200 | 3.45% | 1,317,333,718 |
| 2017-10-03 | 2017-09-28 | 44.842 | 29,289,003 | +31,776 | 3.44% | 1,313,378,650 |
| 2017-09-29 | 2017-09-27 | 44.283 | 29,257,227 | -6,880 | 3.44% | 1,295,583,560 |
| 2017-09-28 | 2017-09-26 | 44.762 | 29,264,107 | +15,675 | 3.44% | 1,309,923,114 |
| 2017-09-27 | 2017-09-25 | 45.002 | 29,248,432 | +6,844 | 3.43% | 1,316,235,155 |
| 2017-09-26 | 2017-09-22 | 45.801 | 29,241,588 | -22,989 | 3.43% | 1,339,300,646 |
| 2017-09-25 | 2017-09-21 | 45.481 | 29,264,577 | +33,779 | 3.44% | 1,330,996,826 |
| 2017-09-22 | 2017-09-20 | 45.641 | 29,230,798 | +5,004 | 3.43% | 1,334,133,479 |
| 2017-09-20 | 2017-09-18 | 45.481 | 29,225,794 | +1,614 | 3.43% | 1,329,232,918 |
| 2017-09-19 | 2017-09-15 | 44.602 | 29,224,180 | +21,882 | 3.43% | 1,303,463,984 |
| 2017-09-18 | 2017-09-14 | 45.002 | 29,202,298 | +8,132 | 3.43% | 1,314,159,037 |
| 2017-09-15 | 2017-09-13 | 45.481 | 29,194,166 | +15,638 | 3.43% | 1,327,794,429 |
| 2017-09-14 | 2017-09-12 | 46.121 | 29,178,528 | +16,889 | 3.43% | 1,345,741,652 |
| 2017-09-13 | 2017-09-11 | 45.961 | 29,161,639 | +6,881 | 3.42% | 1,340,300,799 |
| 2017-09-11 | 2017-09-07 | 46.105 | 29,154,758 | +180,822 | 3.42% | 1,344,176,186 |
| 2017-09-08 | 2017-09-06 | 46.507 | 28,973,936 | +425,044 | 3.42% | 1,347,495,951 |
| 2017-09-07 | 2017-09-05 | 46.588 | 28,548,892 | -622 | 3.37% | 1,330,025,463 |
| 2017-09-06 | 2017-09-04 | 46.909 | 28,549,514 | +12,429 | 3.37% | 1,339,243,072 |
| 2017-09-05 | 2017-09-01 | 47.634 | 28,537,085 | +177,101 | 3.37% | 1,359,325,455 |
| 2017-09-04 | 2017-08-31 | 47.473 | 28,359,984 | -8,642 | 3.35% | 1,346,325,672 |
| 2017-09-01 | 2017-08-30 | 47.151 | 28,368,626 | +60,276 | 3.35% | 1,337,605,518 |
| 2017-08-31 | 2017-08-29 | 46.668 | 28,308,350 | +173,374 | 3.35% | 1,321,096,932 |
| 2017-08-30 | 2017-08-28 | 47.151 | 28,134,976 | +27,342 | 3.33% | 1,326,588,716 |
| 2017-08-29 | 2017-08-25 | 47.070 | 28,107,634 | +257,885 | 3.32% | 1,323,037,914 |
| 2017-08-28 | 2017-08-24 | 46.990 | 27,849,749 | +450,521 | 3.29% | 1,308,658,307 |
| 2017-08-24 | 2017-08-21 | 47.070 | 27,399,228 | -621 | 3.24% | 1,289,692,952 |
| 2017-08-22 | 2017-08-18 | 47.392 | 27,399,849 | -19,885 | 3.24% | 1,298,540,796 |
| 2017-08-21 | 2017-08-17 | 48.036 | 27,419,734 | +621 | 3.24% | 1,317,133,217 |
| 2017-08-18 | 2017-08-16 | 48.599 | 27,419,113 | +3,107 | 3.24% | 1,332,546,810 |
| 2017-08-17 | 2017-08-15 | 47.955 | 27,416,006 | -13,049 | 3.24% | 1,314,748,186 |
| 2017-08-16 | 2017-08-14 | 48.197 | 27,429,055 | +4,971 | 3.24% | 1,321,994,967 |
| 2017-08-15 | 2017-08-11 | 48.760 | 27,424,084 | +22,104 | 3.24% | 1,337,201,603 |
| 2017-08-14 | 2017-08-10 | 48.841 | 27,401,980 | +22,370 | 3.24% | 1,338,328,634 |
| 2017-08-11 | 2017-08-09 | 49.404 | 27,379,610 | +3,107 | 3.24% | 1,352,657,244 |
| 2017-08-10 | 2017-08-08 | 48.680 | 27,376,503 | -15,535 | 3.24% | 1,332,678,773 |
| 2017-08-09 | 2017-08-07 | 49.162 | 27,392,038 | +31,692 | 3.24% | 1,346,659,161 |
| 2017-08-08 | 2017-08-04 | 49.243 | 27,360,346 | +12,922 | 3.23% | 1,347,302,580 |
| 2017-08-07 | 2017-08-03 | 49.082 | 27,347,424 | +3,107 | 3.23% | 1,342,265,393 |
| 2017-08-03 | 2017-08-01 | 48.438 | 27,344,317 | +10,573 | 3.23% | 1,324,511,415 |
| 2017-08-02 | 2017-07-31 | 47.795 | 27,333,744 | +3,075 | 3.23% | 1,306,404,602 |
| 2017-08-01 | 2017-07-28 | 49.082 | 27,330,669 | -3,075 | 3.23% | 1,341,443,024 |
| 2017-07-31 | 2017-07-27 | 49.887 | 27,333,744 | +5,584 | 3.23% | 1,363,587,295 |
| 2017-07-27 | 2017-07-25 | 49.484 | 27,328,160 | +29,828 | 3.23% | 1,352,314,303 |
| 2017-07-26 | 2017-07-24 | 49.404 | 27,298,332 | +1,242 | 3.23% | 1,348,641,801 |
| 2017-07-25 | 2017-07-21 | 50.128 | 27,297,090 | +1,243 | 3.23% | 1,368,347,907 |
| 2017-07-24 | 2017-07-20 | 50.691 | 27,295,847 | +55,927 | 3.23% | 1,383,659,593 |
| 2017-07-21 | 2017-07-19 | 50.369 | 27,239,920 | +621 | 3.22% | 1,372,057,446 |
| 2017-07-20 | 2017-07-18 | 50.691 | 27,239,299 | -3,107 | 3.22% | 1,380,793,107 |
| 2017-07-19 | 2017-07-17 | 49.806 | 27,242,406 | +22,371 | 3.22% | 1,356,838,768 |
| 2017-07-18 | 2017-07-14 | 49.404 | 27,220,035 | +1,243 | 3.22% | 1,344,773,630 |
| 2017-07-17 | 2017-07-13 | 49.323 | 27,218,792 | +3,728 | 3.22% | 1,342,522,136 |
| 2017-07-13 | 2017-07-11 | 49.484 | 27,215,064 | -22,992 | 3.22% | 1,346,717,829 |
| 2017-07-12 | 2017-07-10 | 49.082 | 27,238,056 | -115,377 | 3.22% | 1,336,897,396 |
| 2017-07-11 | 2017-07-07 | 51.335 | 27,353,433 | +12,863 | 3.23% | 1,404,186,046 |
| 2017-07-10 | 2017-07-06 | 51.496 | 27,340,570 | +10,359 | 3.23% | 1,407,925,492 |
| 2017-07-07 | 2017-07-05 | 51.174 | 27,330,211 | -8,513 | 3.23% | 1,398,595,847 |
| 2017-07-06 | 2017-07-04 | 50.369 | 27,338,724 | +3,107 | 3.23% | 1,377,034,140 |
| 2017-07-05 | 2017-07-03 | 51.979 | 27,335,617 | -14,914 | 3.23% | 1,420,867,344 |
| 2017-07-04 | 2017-06-30 | 51.979 | 27,350,531 | +6,836 | 3.23% | 1,421,642,553 |
| 2017-07-03 | 2017-06-29 | 51.254 | 27,343,695 | -24,235 | 3.23% | 1,401,486,012 |
| 2017-06-30 | 2017-06-28 | 49.404 | 27,367,930 | +26,226 | 3.23% | 1,352,080,208 |
| 2017-06-29 | 2017-06-27 | 49.806 | 27,341,704 | +6,214 | 3.23% | 1,361,784,417 |
| 2017-06-28 | 2017-06-26 | 50.450 | 27,335,490 | +3,729 | 3.23% | 1,379,070,721 |
| 2017-06-27 | 2017-06-23 | 50.530 | 27,331,761 | +15,535 | 3.23% | 1,381,081,768 |
| 2017-06-26 | 2017-06-22 | 50.691 | 27,316,226 | +58,473 | 3.23% | 1,384,692,630 |
| 2017-06-23 | 2017-06-21 | 50.933 | 27,257,753 | +1,864 | 3.22% | 1,388,308,222 |
| 2017-06-22 | 2017-06-20 | 51.657 | 27,255,889 | -4,971 | 3.22% | 1,407,950,914 |
| 2017-06-21 | 2017-06-19 | 51.335 | 27,260,860 | +11,807 | 3.22% | 1,399,433,820 |
| 2017-06-20 | 2017-06-16 | 50.852 | 27,249,053 | +14,913 | 3.22% | 1,385,672,589 |
| 2017-06-19 | 2017-06-15 | 52.381 | 27,234,140 | -47,351 | 3.22% | 1,426,549,311 |
| 2017-06-16 | 2017-06-14 | 54.634 | 27,281,491 | -24,235 | 3.22% | 1,490,493,238 |
| 2017-06-15 | 2017-06-13 | 54.151 | 27,305,726 | +6,836 | 3.23% | 1,478,634,810 |
| 2017-06-14 | 2017-06-12 | 53.427 | 27,298,890 | -39,149 | 3.23% | 1,458,495,864 |
| 2017-06-13 | 2017-06-09 | 54.392 | 27,338,039 | +6,214 | 3.23% | 1,486,983,634 |
| 2017-06-12 | 2017-06-08 | 54.312 | 27,331,825 | +13,671 | 3.23% | 1,484,446,459 |
| 2017-06-09 | 2017-06-07 | 53.105 | 27,318,154 | +9,942 | 3.23% | 1,450,732,761 |
| 2017-06-08 | 2017-06-06 | 53.668 | 27,308,212 | +8,700 | 3.23% | 1,465,585,750 |
| 2017-06-07 | 2017-06-05 | 52.622 | 27,299,512 | +15,535 | 3.23% | 1,436,563,296 |
| 2017-06-06 | 2017-06-02 | 53.668 | 27,283,977 | +13,661 | 3.22% | 1,464,285,098 |
| 2017-06-05 | 2017-06-01 | 52.059 | 27,270,316 | +5,213 | 3.22% | 1,419,667,320 |
| 2017-06-02 | 2017-05-31 | 51.979 | 27,265,103 | -66,711 | 3.22% | 1,417,202,124 |
| 2017-06-01 | 2017-05-29 | 51.094 | 27,331,814 | -35,420 | 3.23% | 1,396,478,700 |
| 2017-05-31 | 2017-05-26 | 51.174 | 27,367,234 | -18,021 | 3.23% | 1,400,490,461 |
| 2017-05-29 | 2017-05-25 | 51.013 | 27,385,255 | +18,021 | 3.24% | 1,397,005,710 |
| 2017-05-26 | 2017-05-24 | 50.933 | 27,367,234 | +1,243 | 3.23% | 1,393,884,374 |
| 2017-05-25 | 2017-05-23 | 49.967 | 27,365,991 | +29,792 | 3.23% | 1,367,397,917 |
| 2017-05-24 | 2017-05-22 | 51.415 | 27,336,199 | +16,157 | 3.23% | 1,405,500,872 |
| 2017-05-23 | 2017-05-19 | 52.381 | 27,320,042 | -5,593 | 3.23% | 1,431,048,936 |
| 2017-05-22 | 2017-05-18 | 51.335 | 27,325,635 | +11,250 | 3.23% | 1,402,759,038 |
| 2017-05-19 | 2017-05-17 | 50.933 | 27,314,385 | +36,664 | 3.23% | 1,391,192,637 |
| 2017-05-18 | 2017-05-16 | 51.013 | 27,277,721 | +3,728 | 3.22% | 1,391,520,071 |
| 2017-05-17 | 2017-05-15 | 51.094 | 27,273,993 | +557 | 3.22% | 1,393,524,421 |
| 2017-05-16 | 2017-05-12 | 51.174 | 27,273,436 | +45,984 | 3.22% | 1,395,690,444 |
| 2017-05-15 | 2017-05-11 | 52.140 | 27,227,452 | +82,026 | 3.22% | 1,419,626,641 |
| 2017-05-12 | 2017-05-10 | 52.140 | 27,145,426 | +32,313 | 3.21% | 1,415,349,844 |
| 2017-05-11 | 2017-05-09 | 51.737 | 27,113,113 | +24,741 | 3.20% | 1,402,757,150 |
| 2017-05-10 | 2017-05-08 | 50.852 | 27,088,372 | +2,601 | 3.20% | 1,377,501,616 |
| 2017-05-09 | 2017-05-05 | 50.691 | 27,085,771 | -9,321 | 3.20% | 1,373,010,586 |
| 2017-05-08 | 2017-05-04 | 51.254 | 27,095,092 | -24,945 | 3.20% | 1,388,744,002 |
| 2017-05-05 | 2017-05-02 | 51.174 | 27,120,037 | +20,507 | 3.21% | 1,387,840,405 |
| 2017-05-04 | 2017-04-28 | 53.220 | 27,099,530 | +4,971 | 3.20% | 1,442,248,950 |
| 2017-05-02 | 2017-04-27 | 54.122 | 27,094,559 | +510,018 | 3.20% | 1,466,424,805 |
| 2017-04-28 | 2017-04-26 | 54.533 | 26,584,541 | -7,073 | 3.20% | 1,449,721,526 |
| 2017-04-27 | 2017-04-25 | 55.107 | 26,591,614 | -135,969 | 3.20% | 1,465,371,522 |
| 2017-04-26 | 2017-04-24 | 53.548 | 26,727,583 | +3,421 | 3.22% | 1,431,220,816 |
| 2017-04-25 | 2017-04-21 | 53.794 | 26,724,162 | -18,292 | 3.22% | 1,437,612,073 |
| 2017-04-24 | 2017-04-20 | 53.548 | 26,742,454 | +21,706 | 3.22% | 1,432,017,135 |
| 2017-04-21 | 2017-04-19 | 55.107 | 26,720,748 | +146,945 | 3.22% | 1,472,487,648 |
| 2017-04-20 | 2017-04-18 | 55.271 | 26,573,803 | +10,975 | 3.20% | 1,468,748,323 |
| 2017-04-19 | 2017-04-13 | 56.173 | 26,562,828 | -15,853 | 3.20% | 1,492,102,499 |
| 2017-04-18 | 2017-04-12 | 56.583 | 26,578,681 | -13,414 | 3.20% | 1,503,890,762 |
| 2017-04-13 | 2017-04-11 | 56.501 | 26,592,095 | -65,851 | 3.20% | 1,502,469,109 |
| 2017-04-11 | 2017-04-07 | 56.665 | 26,657,946 | +6,707 | 3.21% | 1,510,561,833 |
| 2017-04-10 | 2017-04-06 | 56.993 | 26,651,239 | +2,073 | 3.21% | 1,518,923,791 |
| 2017-04-07 | 2017-04-05 | 56.911 | 26,649,166 | +15,853 | 3.21% | 1,516,620,313 |
| 2017-04-06 | 2017-04-03 | 54.533 | 26,633,313 | +111,580 | 3.21% | 1,452,381,186 |
| 2017-04-05 | 2017-03-31 | 54.368 | 26,521,733 | -16,605 | 3.19% | 1,441,946,685 |
| 2017-04-03 | 2017-03-30 | 55.271 | 26,538,338 | -3,658 | 3.20% | 1,466,788,153 |
| 2017-03-31 | 2017-03-29 | 55.271 | 26,541,996 | -10,975 | 3.20% | 1,466,990,333 |
| 2017-03-29 | 2017-03-27 | 55.681 | 26,552,971 | +2,883 | 3.20% | 1,478,484,145 |
| 2017-03-28 | 2017-03-24 | 55.107 | 26,550,088 | -4,878 | 3.20% | 1,463,083,168 |
| 2017-03-27 | 2017-03-23 | 54.204 | 26,554,966 | +8,069 | 3.20% | 1,439,398,299 |
| 2017-03-24 | 2017-03-22 | 54.040 | 26,546,897 | -98,166 | 3.20% | 1,434,607,032 |
| 2017-03-23 | 2017-03-21 | 53.466 | 26,645,063 | -31,995 | 3.21% | 1,424,617,002 |
| 2017-03-22 | 2017-03-20 | 53.138 | 26,677,058 | +6,707 | 3.21% | 1,417,577,185 |
| 2017-03-21 | 2017-03-17 | 52.974 | 26,670,351 | +71,913 | 3.21% | 1,412,846,647 |
| 2017-03-20 | 2017-03-16 | 52.482 | 26,598,438 | -3,049 | 3.20% | 1,395,950,065 |
| 2017-03-17 | 2017-03-15 | 52.154 | 26,601,487 | +13,358 | 3.20% | 1,387,384,396 |
| 2017-03-15 | 2017-03-13 | 53.548 | 26,588,129 | -3,658 | 3.20% | 1,423,753,270 |
| 2017-03-14 | 2017-03-10 | 52.892 | 26,591,787 | -5,488 | 3.20% | 1,406,504,138 |
| 2017-03-13 | 2017-03-09 | 51.990 | 26,597,275 | +2,439 | 3.20% | 1,382,802,569 |
| 2017-03-09 | 2017-03-07 | 51.826 | 26,594,836 | +15,853 | 3.20% | 1,378,314,011 |
| 2017-03-07 | 2017-03-03 | 51.334 | 26,578,983 | +403 | 3.20% | 1,364,414,948 |
| 2017-03-06 | 2017-03-02 | 52.318 | 26,578,580 | +18,475 | 3.20% | 1,390,548,782 |
| 2017-03-03 | 2017-03-01 | 52.400 | 26,560,105 | +5,487 | 3.20% | 1,391,760,229 |
| 2017-03-02 | 2017-02-28 | 52.892 | 26,554,618 | +24,542 | 3.20% | 1,404,538,179 |
| 2017-03-01 | 2017-02-27 | 51.990 | 26,530,076 | +45,120 | 3.20% | 1,379,308,867 |
| 2017-02-28 | 2017-02-24 | 52.072 | 26,484,956 | +37,803 | 3.19% | 1,379,134,927 |
| 2017-02-27 | 2017-02-23 | 52.564 | 26,447,153 | +24,083 | 3.19% | 1,390,179,030 |
| 2017-02-24 | 2017-02-22 | 52.400 | 26,423,070 | +19,511 | 3.18% | 1,384,579,539 |
| 2017-02-22 | 2017-02-20 | 51.416 | 26,403,559 | +3,049 | 3.18% | 1,357,574,861 |
| 2017-02-21 | 2017-02-17 | 51.662 | 26,400,510 | +5,487 | 3.18% | 1,363,912,916 |
| 2017-02-20 | 2017-02-16 | 52.892 | 26,395,023 | +10,975 | 3.18% | 1,396,096,812 |
| 2017-02-17 | 2017-02-15 | 51.170 | 26,384,048 | +14,634 | 3.18% | 1,350,080,903 |
| 2017-02-16 | 2017-02-14 | 50.842 | 26,369,414 | -544 | 3.18% | 1,340,682,511 |
| 2017-02-15 | 2017-02-13 | 51.252 | 26,369,958 | +1,220 | 3.18% | 1,351,522,348 |
| 2017-02-14 | 2017-02-10 | 51.170 | 26,368,738 | +12,738 | 3.18% | 1,349,297,485 |
| 2017-02-13 | 2017-02-09 | 51.006 | 26,356,000 | +424,980 | 3.17% | 1,344,323,095 |
| 2017-02-10 | 2017-02-08 | 51.662 | 25,931,020 | +381,690 | 3.12% | 1,339,657,950 |
| 2017-02-09 | 2017-02-07 | 50.022 | 25,549,330 | +11,585 | 3.08% | 1,278,036,116 |
| 2017-02-08 | 2017-02-06 | 49.530 | 25,537,745 | +2,439 | 3.08% | 1,264,891,461 |
| 2017-02-07 | 2017-02-03 | 49.858 | 25,535,306 | +6,707 | 3.08% | 1,273,146,621 |
| 2017-02-06 | 2017-02-02 | 49.858 | 25,528,599 | +40,669 | 3.07% | 1,272,812,222 |
| 2017-02-03 | 2017-02-01 | 49.776 | 25,487,930 | -362,320 | 3.07% | 1,268,694,429 |
| 2017-02-02 | 2017-01-27 | 48.956 | 25,850,250 | +1,829 | 3.11% | 1,265,531,195 |
| 2017-02-01 | 2017-01-25 | 47.562 | 25,848,421 | -156,700 | 3.11% | 1,229,407,302 |
| 2017-01-26 | 2017-01-24 | 47.070 | 26,005,121 | +86,581 | 3.13% | 1,224,065,189 |
| 2017-01-25 | 2017-01-23 | 46.414 | 25,918,540 | +1,098,730 | 3.12% | 1,202,986,465 |
| 2017-01-24 | 2017-01-20 | 46.004 | 24,819,810 | +18,902 | 2.99% | 1,141,813,280 |
| 2017-01-23 | 2017-01-19 | 46.824 | 24,800,908 | +9,756 | 2.99% | 1,161,281,388 |
| 2017-01-20 | 2017-01-18 | 47.398 | 24,791,152 | +39,632 | 2.99% | 1,175,055,346 |
| 2017-01-19 | 2017-01-17 | 45.922 | 24,751,520 | +14,634 | 2.98% | 1,136,641,942 |
| 2017-01-18 | 2017-01-16 | 45.676 | 24,736,886 | +85,971 | 2.98% | 1,129,884,364 |
| 2017-01-17 | 2017-01-13 | 46.414 | 24,650,915 | +1,554,441 | 2.97% | 1,144,150,755 |
| 2017-01-16 | 2017-01-12 | 46.578 | 23,096,474 | +105,666 | 2.78% | 1,075,790,725 |
| 2017-01-13 | 2017-01-11 | 45.758 | 22,990,808 | +16,280 | 2.77% | 1,052,015,672 |
| 2017-01-12 | 2017-01-10 | 44.938 | 22,974,528 | +56,095 | 2.77% | 1,032,430,753 |
| 2017-01-11 | 2017-01-09 | 44.856 | 22,918,433 | +6,707 | 2.76% | 1,028,030,555 |
| 2017-01-10 | 2017-01-06 | 45.020 | 22,911,726 | +163,407 | 2.76% | 1,031,487,400 |
| 2017-01-09 | 2017-01-05 | 44.446 | 22,748,319 | +4,268 | 2.74% | 1,011,072,672 |
| 2017-01-06 | 2017-01-04 | 44.446 | 22,744,051 | +1,315,775 | 2.74% | 1,010,882,977 |
| 2017-01-05 | 2017-01-03 | 44.938 | 21,428,276 | +231,087 | 2.58% | 962,945,185 |
| 2017-01-04 | 2016-12-30 | 44.282 | 21,197,189 | +16,847 | 2.55% | 938,654,590 |
| 2017-01-03 | 2016-12-29 | 43.462 | 21,180,342 | +15,853 | 2.55% | 920,539,893 |
| 2016-12-30 | 2016-12-28 | 43.954 | 21,164,489 | -11,585 | 2.55% | 930,264,296 |
| 2016-12-29 | 2016-12-23 | 43.790 | 21,176,074 | +50,472 | 2.55% | 927,300,468 |
| 2016-12-28 | 2016-12-22 | 44.774 | 21,125,602 | +111,106 | 2.54% | 945,878,845 |
| 2016-12-23 | 2016-12-21 | 45.266 | 21,014,496 | +131,017 | 2.53% | 951,243,785 |
| 2016-12-22 | 2016-12-20 | 45.430 | 20,883,479 | +18,902 | 2.52% | 948,738,207 |
| 2016-12-21 | 2016-12-19 | 46.414 | 20,864,577 | +58,488 | 2.51% | 968,411,173 |
| 2016-12-20 | 2016-12-16 | 47.726 | 20,806,089 | +68,282 | 2.51% | 992,995,345 |
| 2016-12-19 | 2016-12-15 | 46.906 | 20,737,807 | -202,429 | 2.50% | 972,730,723 |
| 2016-12-16 | 2016-12-14 | 48.464 | 20,940,236 | -74,618 | 2.52% | 1,014,852,273 |
| 2016-12-14 | 2016-12-12 | 47.726 | 21,014,854 | -12,804 | 2.53% | 1,002,958,903 |
| 2016-12-13 | 2016-12-09 | 48.874 | 21,027,658 | +9,922 | 2.53% | 1,027,710,848 |
| 2016-12-12 | 2016-12-08 | 49.120 | 21,017,736 | +240,842 | 2.53% | 1,032,396,518 |
| 2016-12-09 | 2016-12-07 | 47.890 | 20,776,894 | +206,783 | 2.50% | 995,009,546 |
| 2016-12-08 | 2016-12-06 | 47.562 | 20,570,111 | -428,029 | 2.48% | 978,359,361 |
| 2016-12-07 | 2016-12-05 | 46.578 | 20,998,140 | -12,194 | 2.53% | 978,054,237 |
| 2016-12-06 | 2016-12-02 | 45.594 | 21,010,334 | +142,554 | 2.53% | 957,947,093 |
| 2016-12-05 | 2016-12-01 | 46.496 | 20,867,780 | -842,162 | 2.51% | 970,271,074 |
| 2016-12-02 | 2016-11-30 | 46.742 | 21,709,942 | -3,118,690 | 2.61% | 1,014,769,241 |
| 2016-12-01 | 2016-11-29 | 47.726 | 24,828,632 | -438,395 | 2.99% | 1,184,975,994 |
| 2016-11-30 | 2016-11-28 | 49.038 | 25,267,027 | -5,140 | 3.04% | 1,239,050,777 |
| 2016-11-29 | 2016-11-25 | 48.628 | 25,272,167 | -324,375 | 3.04% | 1,228,940,770 |
| 2016-11-28 | 2016-11-24 | 48.382 | 25,596,542 | +120,116 | 3.08% | 1,238,417,514 |
| 2016-11-25 | 2016-11-23 | 48.956 | 25,476,426 | -49,388 | 3.07% | 1,247,230,175 |
| 2016-11-24 | 2016-11-22 | 48.792 | 25,525,814 | -104,873 | 3.07% | 1,245,461,600 |
| 2016-11-23 | 2016-11-21 | 48.136 | 25,630,687 | -37,803 | 3.09% | 1,233,764,087 |
| 2016-11-22 | 2016-11-18 | 48.464 | 25,668,490 | -121,336 | 3.09% | 1,244,003,431 |
| 2016-11-21 | 2016-11-17 | 48.218 | 25,789,826 | -1,123,729 | 3.11% | 1,243,539,298 |
| 2016-11-18 | 2016-11-16 | 47.890 | 26,913,555 | +799,354 | 3.24% | 1,288,895,450 |
| 2016-11-17 | 2016-11-15 | 47.152 | 26,114,201 | +226,819 | 3.15% | 1,231,341,065 |
| 2016-11-16 | 2016-11-14 | 46.988 | 25,887,382 | +167,065 | 3.12% | 1,216,400,333 |
| 2016-11-15 | 2016-11-11 | 47.972 | 25,720,317 | -37,608 | 3.10% | 1,233,860,210 |
| 2016-11-14 | 2016-11-10 | 47.644 | 25,757,925 | -257,915 | 3.11% | 1,227,215,361 |
| 2016-11-11 | 2016-11-09 | 46.086 | 26,015,840 | +143,896 | 3.14% | 1,198,968,973 |
| 2016-11-10 | 2016-11-08 | 46.496 | 25,871,944 | -35,974 | 3.12% | 1,202,945,349 |
| 2016-11-09 | 2016-11-07 | 46.250 | 25,907,918 | +78,045 | 3.13% | 1,198,244,361 |
| 2016-11-08 | 2016-11-04 | 47.562 | 25,829,873 | -1,014,800 | 3.12% | 1,228,525,118 |
| 2016-11-07 | 2016-11-03 | 47.726 | 26,844,673 | -6,707 | 3.24% | 1,281,193,949 |
| 2016-11-04 | 2016-11-02 | 47.890 | 26,851,380 | +64,022 | 3.24% | 1,285,917,877 |
| 2016-11-03 | 2016-11-01 | 49.284 | 26,787,358 | +440,492 | 3.23% | 1,320,195,141 |
| 2016-11-02 | 2016-10-31 | 48.792 | 26,346,866 | -195,113 | 3.18% | 1,285,522,565 |
| 2016-11-01 | 2016-10-28 | 49.366 | 26,541,979 | +167,407 | 3.20% | 1,310,278,360 |
| 2016-10-31 | 2016-10-27 | 50.022 | 26,374,572 | -39,449 | 3.18% | 1,319,316,615 |
| 2016-10-28 | 2016-10-26 | 50.514 | 26,414,021 | +77,862 | 3.19% | 1,334,286,239 |
| 2016-10-27 | 2016-10-25 | 50.268 | 26,336,159 | -290,230 | 3.18% | 1,323,874,101 |
| 2016-10-26 | 2016-10-24 | 48.792 | 26,626,389 | +740,210 | 3.21% | 1,299,161,118 |
| 2016-10-25 | 2016-10-20 | 47.972 | 25,886,179 | -39,023 | 3.12% | 1,241,816,975 |
| 2016-10-24 | 2016-10-19 | 48.710 | 25,925,202 | +31,706 | 3.13% | 1,262,822,671 |
| 2016-10-20 | 2016-10-18 | 48.546 | 25,893,496 | +161,578 | 3.13% | 1,257,031,536 |
| 2016-10-19 | 2016-10-17 | 48.628 | 25,731,918 | -15,243 | 3.11% | 1,251,297,648 |
| 2016-10-18 | 2016-10-14 | 48.710 | 25,747,161 | -124,995 | 3.11% | 1,254,150,252 |
| 2016-10-17 | 2016-10-13 | 48.628 | 25,872,156 | -132,311 | 3.12% | 1,258,117,174 |
| 2016-10-14 | 2016-10-12 | 48.628 | 26,004,467 | -213,054 | 3.14% | 1,264,551,223 |
| 2016-10-13 | 2016-10-11 | 49.120 | 26,217,521 | +140,469 | 3.16% | 1,287,811,275 |
| 2016-10-12 | 2016-10-07 | 50.186 | 26,077,052 | +99,995 | 3.15% | 1,308,710,814 |
| 2016-10-11 | 2016-10-06 | 50.842 | 25,977,057 | +45,120 | 3.14% | 1,320,734,166 |
| 2016-10-07 | 2016-10-05 | 50.678 | 25,931,937 | -35,364 | 3.13% | 1,314,187,128 |
| 2016-10-06 | 2016-10-04 | 49.776 | 25,967,301 | +12,804 | 3.13% | 1,292,555,736 |
| 2016-10-04 | 2016-09-30 | 48.382 | 25,954,497 | -528,634 | 3.13% | 1,255,736,172 |
| 2016-10-03 | 2016-09-29 | 49.776 | 26,483,131 | +16,462 | 3.20% | 1,318,231,836 |
| 2016-09-30 | 2016-09-28 | 50.022 | 26,466,669 | +14,024 | 3.19% | 1,323,923,518 |
| 2016-09-29 | 2016-09-27 | 49.694 | 26,452,645 | +185,967 | 3.19% | 1,314,545,140 |
| 2016-09-28 | 2016-09-26 | 49.612 | 26,266,678 | -42,681 | 3.17% | 1,303,149,677 |
| 2016-09-27 | 2016-09-23 | 49.776 | 26,309,359 | +4,268 | 3.18% | 1,309,582,112 |
| 2016-09-26 | 2016-09-22 | 49.612 | 26,305,091 | -28,047 | 3.18% | 1,305,055,434 |
| 2016-09-23 | 2016-09-21 | 48.792 | 26,333,138 | +328,033 | 3.18% | 1,284,852,745 |
| 2016-09-22 | 2016-09-20 | 48.710 | 26,005,105 | +54,876 | 3.14% | 1,266,714,765 |
| 2016-09-21 | 2016-09-19 | 47.726 | 25,950,229 | +714,601 | 3.13% | 1,238,505,545 |
| 2016-09-20 | 2016-09-15 | 47.562 | 25,235,628 | +87,801 | 3.05% | 1,200,261,529 |
| 2016-09-19 | 2016-09-14 | 46.414 | 25,147,827 | -59,753 | 3.04% | 1,167,214,493 |
| 2016-09-15 | 2016-09-13 | 46.660 | 25,207,580 | +40,772 | 3.04% | 1,176,189,225 |
| 2016-09-14 | 2016-09-12 | 46.906 | 25,166,808 | -1,828,983 | 3.04% | 1,180,478,117 |
| 2016-09-13 | 2016-09-09 | 49.516 | 26,995,791 | -317,668 | 3.26% | 1,336,719,742 |
| 2016-09-12 | 2016-09-08 | 48.030 | 27,313,459 | +1,884,358 | 3.30% | 1,311,875,865 |
| 2016-09-09 | 2016-09-07 | 47.205 | 25,429,101 | +141,773 | 3.09% | 1,200,383,702 |
| 2016-09-08 | 2016-09-06 | 47.040 | 25,287,328 | -271,263 | 3.07% | 1,189,517,545 |
| 2016-09-07 | 2016-09-05 | 46.297 | 25,558,591 | +103,603 | 3.10% | 1,183,294,441 |
| 2016-09-06 | 2016-09-02 | 46.215 | 25,454,988 | +250,223 | 3.09% | 1,176,397,190 |
| 2016-09-05 | 2016-09-01 | 46.792 | 25,204,765 | +1,818 | 3.06% | 1,179,393,599 |
| 2016-09-02 | 2016-08-31 | 46.875 | 25,202,947 | +1,211 | 3.06% | 1,181,388,439 |
| 2016-09-01 | 2016-08-30 | 45.224 | 25,201,736 | +10,906 | 3.06% | 1,139,735,488 |
| 2016-08-31 | 2016-08-29 | 44.069 | 25,190,830 | +33,929 | 3.06% | 1,110,137,540 |
| 2016-08-30 | 2016-08-26 | 44.647 | 25,156,901 | -12,118 | 3.06% | 1,123,175,084 |
| 2016-08-29 | 2016-08-25 | 44.317 | 25,169,019 | +12,723 | 3.06% | 1,115,407,676 |
| 2016-08-26 | 2016-08-24 | 44.234 | 25,156,296 | +32,414 | 3.06% | 1,112,767,776 |
| 2016-08-25 | 2016-08-23 | 44.152 | 25,123,882 | +511,352 | 3.05% | 1,109,260,585 |
| 2016-08-24 | 2016-08-22 | 44.152 | 24,612,530 | +72,098 | 2.99% | 1,086,683,556 |
| 2016-08-23 | 2016-08-19 | 43.822 | 24,540,432 | +23,629 | 2.98% | 1,075,399,374 |
| 2016-08-22 | 2016-08-18 | 43.822 | 24,516,803 | +30,293 | 2.98% | 1,074,363,915 |
| 2016-08-19 | 2016-08-17 | 43.161 | 24,486,510 | +14,541 | 2.97% | 1,056,870,156 |
| 2016-08-18 | 2016-08-16 | 42.996 | 24,471,969 | +19,387 | 2.97% | 1,052,203,378 |
| 2016-08-17 | 2016-08-15 | 43.574 | 24,452,582 | +15,147 | 2.97% | 1,065,495,700 |
| 2016-08-16 | 2016-08-12 | 43.079 | 24,437,435 | -105,421 | 2.97% | 1,052,735,279 |
| 2016-08-15 | 2016-08-11 | 42.749 | 24,542,856 | +14,541 | 2.98% | 1,049,174,952 |
| 2016-08-12 | 2016-08-10 | 42.996 | 24,528,315 | +16,964 | 2.98% | 1,054,626,046 |
| 2016-08-11 | 2016-08-09 | 43.326 | 24,511,351 | -404,113 | 2.98% | 1,061,987,994 |
| 2016-08-10 | 2016-08-08 | 42.831 | 24,915,464 | -52,710 | 3.03% | 1,067,159,640 |
| 2016-08-09 | 2016-08-05 | 41.841 | 24,968,174 | -9,694 | 3.03% | 1,044,690,863 |
| 2016-08-08 | 2016-08-04 | 41.263 | 24,977,868 | +38,170 | 3.03% | 1,030,667,129 |
| 2016-08-05 | 2016-08-03 | 40.603 | 24,939,698 | +30,899 | 3.03% | 1,012,626,638 |
| 2016-08-04 | 2016-08-01 | 41.428 | 24,908,799 | -473,182 | 3.03% | 1,031,928,388 |
| 2016-08-03 | 2016-07-29 | 41.428 | 25,381,981 | +200,542 | 3.08% | 1,051,531,499 |
| 2016-08-01 | 2016-07-28 | 41.841 | 25,181,439 | -81,792 | 3.06% | 1,053,614,062 |
| 2016-07-29 | 2016-07-27 | 42.171 | 25,263,231 | +17,570 | 3.07% | 1,065,375,850 |
| 2016-07-28 | 2016-07-26 | 42.171 | 25,245,661 | +10,906 | 3.07% | 1,064,634,906 |
| 2016-07-27 | 2016-07-25 | 42.831 | 25,234,755 | +2,423 | 3.07% | 1,080,835,262 |
| 2016-07-26 | 2016-07-22 | 43.079 | 25,232,332 | -1,212 | 3.07% | 1,086,978,485 |
| 2016-07-25 | 2016-07-21 | 44.399 | 25,233,544 | +6,059 | 3.07% | 1,120,349,645 |
| 2016-07-22 | 2016-07-20 | 43.326 | 25,227,485 | -7,876 | 3.06% | 1,093,015,485 |
| 2016-07-21 | 2016-07-19 | 42.914 | 25,235,361 | -606 | 3.07% | 1,082,943,802 |
| 2016-07-20 | 2016-07-18 | 43.491 | 25,235,967 | +16,964 | 3.07% | 1,097,548,248 |
| 2016-07-19 | 2016-07-15 | 42.254 | 25,219,003 | +1,818 | 3.06% | 1,065,591,945 |
| 2016-07-18 | 2016-07-14 | 40.768 | 25,217,185 | +69,069 | 3.06% | 1,028,055,612 |
| 2016-07-15 | 2016-07-13 | 40.438 | 25,148,116 | -9,694 | 3.06% | 1,016,938,266 |
| 2016-07-14 | 2016-07-12 | 40.686 | 25,157,810 | +134,502 | 3.06% | 1,023,558,824 |
| 2016-07-13 | 2016-07-11 | 40.273 | 25,023,308 | +1,212 | 3.04% | 1,007,761,118 |
| 2016-07-12 | 2016-07-08 | 39.283 | 25,022,096 | +167,825 | 3.04% | 982,932,497 |
| 2016-07-11 | 2016-07-07 | 38.457 | 24,854,271 | -74,522 | 3.02% | 955,828,555 |
| 2016-07-08 | 2016-07-06 | 38.457 | 24,928,793 | +21,206 | 3.03% | 958,694,471 |
| 2016-07-07 | 2016-07-05 | 39.118 | 24,907,587 | -2,424 | 3.03% | 974,323,219 |
| 2016-07-06 | 2016-07-04 | 39.365 | 24,910,011 | +13,329 | 3.03% | 980,585,243 |
| 2016-07-05 | 2016-06-30 | 38.375 | 24,896,682 | -236,253 | 3.02% | 955,404,934 |
| 2016-07-04 | 2016-06-29 | 38.375 | 25,132,935 | -60,787 | 3.05% | 964,471,093 |
| 2016-06-30 | 2016-06-28 | 36.889 | 25,193,722 | +122,991 | 3.06% | 929,379,119 |
| 2016-06-29 | 2016-06-27 | 37.054 | 25,070,731 | +15,753 | 3.05% | 928,980,061 |
| 2016-06-28 | 2016-06-24 | 36.147 | 25,054,978 | +69,068 | 3.04% | 905,651,667 |
| 2016-06-27 | 2016-06-23 | 36.147 | 24,985,910 | -942,728 | 3.04% | 903,155,096 |
| 2016-06-24 | 2016-06-22 | 36.229 | 25,928,638 | +38,776 | 3.15% | 939,371,283 |
| 2016-06-23 | 2016-06-21 | 35.569 | 25,889,862 | +80,580 | 3.15% | 920,873,680 |
| 2016-06-22 | 2016-06-20 | 35.404 | 25,809,282 | +59,981 | 3.14% | 913,747,643 |
| 2016-06-21 | 2016-06-17 | 34.991 | 25,749,301 | +23,023 | 3.13% | 900,999,096 |
| 2016-06-20 | 2016-06-16 | 34.579 | 25,726,278 | +116,932 | 3.13% | 889,578,004 |
| 2016-06-17 | 2016-06-15 | 35.404 | 25,609,346 | -196,301 | 3.11% | 906,669,141 |
| 2016-06-16 | 2016-06-14 | 35.074 | 25,805,647 | -12,117 | 3.13% | 905,100,359 |
| 2016-06-15 | 2016-06-13 | 34.826 | 25,817,764 | +41,199 | 3.14% | 899,133,403 |
| 2016-06-14 | 2016-06-10 | 35.982 | 25,776,565 | -15,147 | 3.13% | 927,480,071 |
| 2016-06-13 | 2016-06-08 | 36.312 | 25,791,712 | +172,066 | 3.13% | 936,539,075 |
| 2016-06-10 | 2016-06-07 | 36.559 | 25,619,646 | +39,987 | 3.11% | 936,633,972 |
| 2016-06-08 | 2016-06-06 | 36.229 | 25,579,659 | +48,470 | 3.11% | 926,728,087 |
| 2016-06-07 | 2016-06-03 | 35.899 | 25,531,189 | -36,958 | 3.10% | 916,544,071 |
| 2016-06-06 | 2016-06-02 | 35.734 | 25,568,147 | +66,039 | 3.11% | 913,650,730 |
| 2016-06-03 | 2016-06-01 | 35.569 | 25,502,108 | -35,140 | 3.10% | 907,081,700 |
| 2016-06-02 | 2016-05-31 | 35.899 | 25,537,248 | +182,366 | 3.10% | 916,761,583 |
| 2016-06-01 | 2016-05-30 | 35.156 | 25,354,882 | -2,424 | 3.08% | 891,382,795 |
| 2016-05-30 | 2016-05-26 | 34.826 | 25,357,306 | +359,885 | 3.08% | 883,097,423 |
| 2016-05-27 | 2016-05-25 | 34.661 | 24,997,421 | -11,512 | 3.04% | 866,438,117 |
| 2016-05-26 | 2016-05-24 | 34.083 | 25,008,933 | +8,483 | 3.04% | 852,389,850 |
| 2016-05-25 | 2016-05-23 | 34.166 | 25,000,450 | +456,823 | 3.04% | 854,163,918 |
| 2016-05-24 | 2016-05-20 | 34.083 | 24,543,627 | +243,558 | 2.98% | 836,530,632 |
| 2016-05-23 | 2016-05-19 | 33.341 | 24,300,069 | -60,586 | 2.95% | 810,180,762 |
| 2016-05-20 | 2016-05-18 | 34.083 | 24,360,655 | +707,652 | 2.96% | 830,294,321 |
| 2016-05-19 | 2016-05-17 | 34.331 | 23,653,003 | +3,635 | 2.87% | 812,031,118 |
| 2016-05-18 | 2016-05-16 | 34.414 | 23,649,368 | +83,004 | 2.87% | 813,858,023 |
| 2016-05-17 | 2016-05-13 | 34.661 | 23,566,364 | +6,058 | 2.86% | 816,836,106 |
| 2016-05-16 | 2016-05-12 | 35.074 | 23,560,306 | -57,557 | 2.87% | 826,347,869 |
| 2016-05-12 | 2016-05-10 | 35.816 | 23,617,863 | +255,359 | 2.88% | 845,908,489 |
| 2016-05-11 | 2016-05-09 | 36.064 | 23,362,504 | -121,355 | 2.85% | 842,546,503 |
| 2016-05-10 | 2016-05-06 | 35.404 | 23,483,859 | +9,694 | 2.86% | 831,418,744 |
| 2016-05-09 | 2016-05-05 | 36.642 | 23,474,165 | +11,512 | 2.86% | 860,134,124 |
| 2016-05-06 | 2016-05-04 | 37.880 | 23,462,653 | +20,599 | 2.86% | 888,756,639 |
| 2016-05-05 | 2016-05-03 | 38.375 | 23,442,054 | +639,795 | 2.86% | 899,583,891 |
| 2016-05-04 | 2016-04-29 | 40.398 | 22,802,259 | +96,939 | 2.78% | 921,173,780 |
| 2016-05-03 | 2016-04-28 | 40.991 | 22,705,320 | +639,347 | 2.77% | 930,718,407 |
| 2016-04-29 | 2016-04-27 | 40.652 | 22,065,973 | +115,122 | 2.76% | 897,035,508 |
| 2016-04-28 | 2016-04-26 | 40.991 | 21,950,851 | +66,712 | 2.74% | 899,791,814 |
| 2016-04-27 | 2016-04-25 | 41.076 | 21,884,139 | +76,217 | 2.74% | 898,910,633 |
| 2016-04-26 | 2016-04-22 | 40.737 | 21,807,922 | +18,892 | 2.73% | 888,392,075 |
| 2016-04-25 | 2016-04-21 | 40.144 | 21,789,030 | +163,473 | 2.72% | 874,704,887 |
| 2016-04-22 | 2016-04-20 | 40.144 | 21,625,557 | +193,465 | 2.70% | 868,142,381 |
| 2016-04-21 | 2016-04-19 | 39.806 | 21,432,092 | +204,433 | 2.68% | 853,115,313 |
| 2016-04-20 | 2016-04-18 | 40.060 | 21,227,659 | +458,128 | 2.65% | 850,371,228 |
| 2016-04-19 | 2016-04-15 | 40.144 | 20,769,531 | +168,846 | 2.60% | 833,777,835 |
| 2016-04-18 | 2016-04-14 | 39.551 | 20,600,685 | -17,121 | 2.58% | 814,786,560 |
| 2016-04-15 | 2016-04-13 | 38.027 | 20,617,806 | +17,121 | 2.58% | 784,032,570 |
| 2016-04-14 | 2016-04-12 | 36.757 | 20,600,685 | -7,085 | 2.58% | 757,210,636 |
| 2016-04-13 | 2016-04-11 | 36.672 | 20,607,770 | +74,387 | 2.58% | 755,725,731 |
| 2016-04-12 | 2016-04-08 | 36.502 | 20,533,383 | -336,511 | 2.57% | 749,519,770 |
| 2016-04-11 | 2016-04-07 | 36.248 | 20,869,894 | -145,409 | 2.61% | 756,500,687 |
| 2016-04-08 | 2016-04-06 | 36.333 | 21,015,303 | +174,750 | 2.63% | 763,551,373 |
| 2016-04-07 | 2016-04-05 | 36.418 | 20,840,553 | -103,745 | 2.61% | 758,967,202 |
| 2016-04-06 | 2016-04-01 | 37.688 | 20,944,298 | -73,237 | 2.62% | 789,352,764 |
| 2016-04-05 | 2016-03-31 | 37.688 | 21,017,535 | -18,503 | 2.63% | 792,112,934 |
| 2016-04-01 | 2016-03-30 | 37.349 | 21,036,038 | +155,442 | 2.63% | 785,683,894 |
| 2016-03-31 | 2016-03-29 | 36.587 | 20,880,596 | +408,995 | 2.61% | 763,962,343 |
| 2016-03-30 | 2016-03-24 | 36.333 | 20,471,601 | +22,493 | 2.56% | 743,796,987 |
| 2016-03-29 | 2016-03-23 | 37.011 | 20,449,108 | -30,738 | 2.56% | 756,834,847 |
| 2016-03-24 | 2016-03-22 | 36.926 | 20,479,846 | +119,470 | 2.56% | 756,237,989 |
| 2016-03-23 | 2016-03-21 | 36.672 | 20,360,376 | -37,748 | 2.55% | 746,653,327 |
| 2016-03-22 | 2016-03-18 | 36.079 | 20,398,124 | +1,916,559 | 2.55% | 735,944,631 |
| 2016-03-21 | 2016-03-17 | 36.757 | 18,481,565 | -132,243 | 2.31% | 679,319,041 |
| 2016-03-18 | 2016-03-16 | 36.587 | 18,613,808 | +78,519 | 2.33% | 681,026,939 |
| 2016-03-17 | 2016-03-15 | 36.757 | 18,535,289 | +10,037 | 2.32% | 681,293,751 |
| 2016-03-16 | 2016-03-14 | 37.519 | 18,525,252 | -5,904 | 2.32% | 695,045,387 |
| 2016-03-15 | 2016-03-11 | 37.011 | 18,531,156 | +590 | 2.32% | 685,850,190 |
| 2016-03-14 | 2016-03-10 | 36.757 | 18,530,566 | +30,109 | 2.32% | 681,120,150 |
| 2016-03-11 | 2016-03-09 | 36.926 | 18,500,457 | +165,894 | 2.31% | 683,147,149 |
| 2016-03-10 | 2016-03-08 | 37.180 | 18,334,563 | -90,326 | 2.29% | 681,679,757 |
| 2016-03-09 | 2016-03-07 | 37.180 | 18,424,889 | +63,169 | 2.30% | 685,038,082 |
| 2016-03-08 | 2016-03-04 | 36.757 | 18,361,720 | -14,169 | 2.30% | 674,913,949 |
| 2016-03-07 | 2016-03-03 | 36.587 | 18,375,889 | +402,043 | 2.30% | 672,322,151 |
| 2016-03-04 | 2016-03-02 | 36.079 | 17,973,846 | -109,219 | 2.25% | 648,479,020 |
| 2016-03-03 | 2016-03-01 | 34.555 | 18,083,065 | -266,079 | 2.26% | 624,852,513 |
| 2016-03-02 | 2016-02-29 | 34.300 | 18,349,144 | +245,416 | 2.29% | 629,384,650 |
| 2016-03-01 | 2016-02-26 | 34.046 | 18,103,728 | +120,436 | 2.26% | 616,367,007 |
| 2016-02-26 | 2016-02-24 | 33.877 | 17,983,292 | -25,386 | 2.25% | 609,220,490 |
| 2016-02-25 | 2016-02-23 | 34.639 | 18,008,678 | +18,892 | 2.25% | 623,807,304 |
| 2016-02-24 | 2016-02-22 | 34.724 | 17,989,786 | +249,136 | 2.25% | 624,676,500 |
| 2016-02-23 | 2016-02-19 | 33.843 | 17,740,650 | +86,194 | 2.22% | 600,399,500 |
| 2016-02-22 | 2016-02-18 | 33.843 | 17,654,456 | +179,414 | 2.21% | 597,482,423 |
| 2016-02-19 | 2016-02-17 | 33.166 | 17,475,042 | +23,615 | 2.18% | 579,570,438 |
| 2016-02-18 | 2016-02-16 | 33.538 | 17,451,427 | +6,149 | 2.18% | 585,290,460 |
| 2016-02-17 | 2016-02-15 | 33.640 | 17,445,278 | +32,471 | 2.18% | 586,857,216 |
| 2016-02-16 | 2016-02-12 | 33.640 | 17,412,807 | +115,122 | 2.18% | 585,764,895 |
| 2016-02-15 | 2016-02-11 | 33.775 | 17,297,685 | +142,870 | 2.16% | 584,236,180 |
| 2016-02-12 | 2016-02-05 | 34.724 | 17,154,815 | +87,965 | 2.14% | 595,683,005 |
| 2016-02-11 | 2016-02-04 | 34.555 | 17,066,850 | +181,834 | 2.13% | 589,737,642 |
| 2016-02-05 | 2016-02-03 | 33.877 | 16,885,016 | +247,365 | 2.11% | 572,014,163 |
| 2016-02-04 | 2016-02-02 | 34.555 | 16,637,651 | +2,952 | 2.08% | 574,906,856 |
| 2016-02-03 | 2016-02-01 | 35.232 | 16,634,699 | -33,061 | 2.08% | 586,075,534 |
| 2016-02-02 | 2016-01-29 | 36.164 | 16,667,760 | +53,796 | 2.08% | 602,768,332 |
| 2016-02-01 | 2016-01-28 | 35.656 | 16,613,964 | +1,771 | 2.08% | 592,380,393 |
| 2016-01-29 | 2016-01-27 | 35.486 | 16,612,193 | +30,557 | 2.08% | 589,503,388 |
| 2016-01-28 | 2016-01-26 | 35.486 | 16,581,636 | +243,072 | 2.07% | 588,419,037 |
| 2016-01-27 | 2016-01-25 | 36.079 | 16,338,564 | -15,349 | 2.04% | 589,479,623 |
| 2016-01-26 | 2016-01-22 | 35.401 | 16,353,913 | +77,338 | 2.04% | 578,952,961 |
| 2016-01-25 | 2016-01-21 | 35.571 | 16,276,575 | +73,797 | 2.03% | 578,972,090 |
| 2016-01-22 | 2016-01-20 | 36.757 | 16,202,778 | -21,254 | 2.03% | 595,558,635 |
| 2016-01-21 | 2016-01-19 | 38.112 | 16,224,032 | +180,063 | 2.03% | 618,324,738 |
| 2016-01-20 | 2016-01-18 | 37.095 | 16,043,969 | +25,386 | 2.01% | 595,156,579 |
| 2016-01-19 | 2016-01-15 | 38.450 | 16,018,583 | +29,519 | 2.00% | 615,921,356 |
| 2016-01-15 | 2016-01-13 | 39.721 | 15,989,064 | -28,338 | 2.00% | 635,098,662 |
| 2016-01-14 | 2016-01-12 | 39.043 | 16,017,402 | +8,856 | 2.00% | 625,371,831 |
| 2016-01-13 | 2016-01-11 | 39.721 | 16,008,546 | +179,401 | 2.00% | 635,872,503 |
| 2016-01-12 | 2016-01-08 | 40.907 | 15,829,145 | +154,086 | 1.98% | 647,515,103 |
| 2016-01-11 | 2016-01-07 | 40.991 | 15,675,059 | +237,920 | 1.96% | 642,539,543 |
| 2016-01-08 | 2016-01-06 | 42.431 | 15,437,139 | +322,342 | 1.93% | 655,012,903 |
| 2016-01-07 | 2016-01-05 | 42.262 | 15,114,797 | +131,653 | 1.89% | 638,775,394 |
| 2016-01-06 | 2016-01-04 | 41.753 | 14,983,144 | +50,236 | 1.87% | 625,597,763 |
| 2016-01-05 | 2015-12-31 | 42.685 | 14,932,908 | +30,540 | 1.87% | 637,412,007 |
| 2016-01-04 | 2015-12-29 | 43.109 | 14,902,368 | +241,462 | 1.86% | 642,419,005 |
| 2015-12-30 | 2015-12-28 | 43.363 | 14,660,906 | -1,181 | 1.83% | 635,734,945 |
| 2015-12-29 | 2015-12-24 | 43.024 | 14,662,087 | +92,530 | 1.83% | 630,819,077 |
| 2015-12-28 | 2015-12-22 | 42.770 | 14,569,557 | +48,306 | 1.82% | 623,136,283 |
| 2015-12-23 | 2015-12-21 | 41.838 | 14,521,251 | +39,948 | 1.82% | 607,541,985 |
| 2015-12-22 | 2015-12-18 | 41.923 | 14,481,303 | +315,135 | 1.81% | 607,097,094 |
| 2015-12-21 | 2015-12-17 | 41.669 | 14,166,168 | +336,511 | 1.77% | 590,286,438 |
| 2015-12-17 | 2015-12-15 | 41.076 | 13,829,657 | -92,891 | 1.73% | 568,065,562 |
| 2015-12-16 | 2015-12-14 | 41.076 | 13,922,548 | +47,820 | 1.74% | 571,881,143 |
| 2015-12-15 | 2015-12-11 | 42.092 | 13,874,728 | +70,081 | 1.73% | 584,017,931 |
| 2015-12-14 | 2015-12-10 | 42.177 | 13,804,647 | +11,376 | 1.73% | 582,237,218 |
| 2015-12-11 | 2015-12-09 | 42.939 | 13,793,271 | +36,444 | 1.72% | 592,271,101 |
| 2015-12-10 | 2015-12-08 | 43.617 | 13,756,827 | +70,255 | 1.72% | 600,027,036 |
| 2015-12-09 | 2015-12-07 | 44.718 | 13,686,572 | +162,942 | 1.71% | 612,031,709 |
| 2015-12-08 | 2015-12-04 | 45.649 | 13,523,630 | +54,904 | 1.69% | 617,344,182 |
| 2015-12-07 | 2015-12-03 | 45.649 | 13,468,726 | -22,373 | 1.68% | 614,837,853 |
| 2015-12-04 | 2015-12-02 | 45.734 | 13,491,099 | +34,832 | 1.69% | 617,001,761 |
| 2015-12-02 | 2015-11-30 | 44.802 | 13,456,267 | -590 | 1.68% | 602,872,650 |
| 2015-12-01 | 2015-11-27 | 45.311 | 13,456,857 | +24,795 | 1.68% | 609,737,259 |
| 2015-11-30 | 2015-11-26 | 45.819 | 13,432,062 | -3,542 | 1.68% | 615,439,359 |
| 2015-11-27 | 2015-11-25 | 45.734 | 13,435,604 | +458,127 | 1.68% | 614,463,753 |
| 2015-11-26 | 2015-11-24 | 45.480 | 12,977,477 | -36,012 | 1.62% | 590,214,491 |
| 2015-11-25 | 2015-11-23 | 45.903 | 13,013,489 | -14,169 | 1.63% | 597,363,042 |
| 2015-11-23 | 2015-11-19 | 45.649 | 13,027,658 | +12,988 | 1.63% | 594,703,410 |
| 2015-11-20 | 2015-11-18 | 45.226 | 13,014,670 | -70,041 | 1.63% | 588,599,287 |
| 2015-11-19 | 2015-11-17 | 45.226 | 13,084,711 | -85,604 | 1.64% | 591,766,950 |
| 2015-11-18 | 2015-11-16 | 44.633 | 13,170,315 | -591 | 1.65% | 587,830,467 |
| 2015-11-17 | 2015-11-13 | 44.548 | 13,170,906 | -49,000 | 1.65% | 586,741,368 |
| 2015-11-16 | 2015-11-12 | 45.226 | 13,219,906 | -41,986 | 1.65% | 597,881,256 |
| 2015-11-13 | 2015-11-11 | 44.548 | 13,261,892 | -158,714 | 1.66% | 590,794,638 |
| 2015-11-12 | 2015-11-10 | 45.395 | 13,420,606 | +58,420 | 1.68% | 609,231,332 |
| 2015-11-11 | 2015-11-09 | 45.903 | 13,362,186 | -16,681 | 1.67% | 613,369,411 |
| 2015-11-10 | 2015-11-06 | 46.581 | 13,378,867 | +70,215 | 1.67% | 623,199,850 |
| 2015-11-09 | 2015-11-05 | 47.258 | 13,308,652 | +55,121 | 1.66% | 628,946,323 |
| 2015-11-06 | 2015-11-04 | 47.258 | 13,253,531 | +35,422 | 1.66% | 626,341,390 |
| 2015-11-05 | 2015-11-03 | 46.327 | 13,218,109 | +28,705 | 1.65% | 612,353,169 |
| 2015-11-04 | 2015-11-02 | 45.819 | 13,189,404 | +15,988 | 1.65% | 604,321,090 |
| 2015-11-03 | 2015-10-30 | 47.682 | 13,173,416 | +6,274 | 1.65% | 628,133,731 |
| 2015-11-02 | 2015-10-29 | 48.105 | 13,167,142 | +103,905 | 1.65% | 633,410,370 |
| 2015-10-30 | 2015-10-28 | 47.682 | 13,063,237 | +47,882 | 1.63% | 622,880,185 |
| 2015-10-29 | 2015-10-27 | 48.105 | 13,015,355 | +31,275 | 1.63% | 626,108,599 |
| 2015-10-28 | 2015-10-26 | 48.529 | 12,984,080 | -20,167 | 1.62% | 630,102,379 |
| 2015-10-27 | 2015-10-23 | 49.206 | 13,004,247 | -92,051 | 1.63% | 639,891,965 |
| 2015-10-26 | 2015-10-22 | 48.190 | 13,096,298 | +79,701 | 1.64% | 631,111,552 |
| 2015-10-23 | 2015-10-20 | 48.529 | 13,016,597 | -49,001 | 1.63% | 631,680,391 |
| 2015-10-22 | 2015-10-19 | 48.105 | 13,065,598 | +5,313 | 1.63% | 628,525,557 |
| 2015-10-20 | 2015-10-16 | 48.868 | 13,060,285 | -245,594 | 1.63% | 638,224,955 |
| 2015-10-19 | 2015-10-15 | 48.783 | 13,305,879 | -54,905 | 1.66% | 649,099,639 |
| 2015-10-16 | 2015-10-14 | 48.105 | 13,360,784 | -752,789 | 1.67% | 642,725,592 |
| 2015-10-15 | 2015-10-13 | 47.767 | 14,113,573 | +10,694 | 1.76% | 674,157,534 |
| 2015-10-14 | 2015-10-12 | 48.021 | 14,102,879 | -591 | 1.76% | 677,229,945 |
| 2015-10-13 | 2015-10-09 | 46.496 | 14,103,470 | +5,904 | 1.76% | 655,758,061 |
| 2015-10-12 | 2015-10-08 | 46.581 | 14,097,566 | +7,675 | 1.76% | 656,677,506 |
| 2015-10-08 | 2015-10-06 | 46.327 | 14,089,891 | +28,928 | 1.76% | 652,740,071 |
| 2015-10-07 | 2015-10-05 | 46.581 | 14,060,963 | +65,531 | 1.76% | 654,972,505 |
| 2015-10-06 | 2015-10-02 | 44.887 | 13,995,432 | +173,217 | 1.75% | 628,213,829 |
| 2015-10-05 | 2015-09-30 | 44.548 | 13,822,215 | -14,760 | 1.73% | 615,756,071 |
| 2015-10-02 | 2015-09-29 | 44.633 | 13,836,975 | +745,048 | 1.73% | 617,585,493 |
| 2015-09-30 | 2015-09-25 | 45.734 | 13,091,927 | +485,273 | 1.64% | 598,746,033 |
| 2015-09-29 | 2015-09-24 | 45.311 | 12,606,654 | -181,823 | 1.58% | 571,214,114 |
| 2015-09-25 | 2015-09-23 | 45.819 | 12,788,477 | +103,906 | 1.60% | 585,951,144 |
| 2015-09-24 | 2015-09-22 | 47.258 | 12,684,571 | +10,626 | 1.59% | 599,453,219 |
| 2015-09-23 | 2015-09-21 | 47.004 | 12,673,945 | -450,057 | 1.58% | 595,730,884 |
| 2015-09-22 | 2015-09-18 | 46.920 | 13,124,002 | +967,618 | 1.64% | 615,774,027 |
| 2015-09-21 | 2015-09-17 | 45.480 | 12,156,384 | +37,193 | 1.52% | 552,871,255 |
| 2015-09-18 | 2015-09-16 | 45.988 | 12,119,191 | -12,988 | 1.52% | 557,338,153 |
| 2015-09-17 | 2015-09-15 | 45.565 | 12,132,179 | -123,388 | 1.52% | 552,797,919 |
| 2015-09-16 | 2015-09-14 | 46.327 | 12,255,567 | -986 | 1.53% | 567,761,643 |
| 2015-09-15 | 2015-09-11 | 47.258 | 12,256,553 | -18,301 | 1.53% | 579,225,750 |
| 2015-09-14 | 2015-09-10 | 47.244 | 12,274,854 | -115,122 | 1.53% | 579,909,994 |
| 2015-09-11 | 2015-09-09 | 49.973 | 12,389,976 | -17,228 | 1.55% | 619,159,548 |
| 2015-09-10 | 2015-09-08 | 49.632 | 12,407,204 | -142,819 | 1.56% | 615,788,254 |
| 2015-09-09 | 2015-09-07 | 49.802 | 12,550,023 | -84,431 | 1.58% | 625,017,046 |
| 2015-09-08 | 2015-09-04 | 49.802 | 12,634,454 | -409,838 | 1.59% | 629,221,884 |
| 2015-09-07 | 2015-09-02 | 49.546 | 13,044,292 | +3,944 | 1.64% | 646,295,508 |
| 2015-09-04 | 2015-09-01 | 50.825 | 13,040,348 | +389,648 | 1.64% | 662,780,823 |
| 2015-09-02 | 2015-08-31 | 51.081 | 12,650,700 | +317,200 | 1.59% | 646,213,271 |
| 2015-09-01 | 2015-08-28 | 51.678 | 12,333,500 | -13,486 | 1.55% | 637,372,696 |
| 2015-08-31 | 2015-08-27 | 52.446 | 12,346,986 | -4,861 | 1.55% | 647,545,910 |
| 2015-08-28 | 2015-08-26 | 50.825 | 12,351,847 | -397 | 1.55% | 627,787,489 |
| 2015-08-27 | 2015-08-25 | 50.740 | 12,352,244 | -1,362 | 1.55% | 626,754,298 |
| 2015-08-26 | 2015-08-24 | 51.849 | 12,353,606 | +419 | 1.56% | 640,518,707 |
| 2015-08-25 | 2015-08-21 | 54.407 | 12,353,187 | -22,280 | 1.56% | 672,100,452 |
| 2015-08-24 | 2015-08-20 | 55.175 | 12,375,467 | +100,261 | 1.56% | 682,810,782 |
| 2015-08-21 | 2015-08-19 | 55.430 | 12,275,206 | +22,866 | 1.55% | 680,419,323 |
| 2015-08-20 | 2015-08-18 | 56.710 | 12,252,340 | +211,662 | 1.54% | 694,824,587 |
| 2015-08-19 | 2015-08-17 | 56.965 | 12,040,678 | -12,899 | 1.52% | 685,901,729 |
| 2015-08-18 | 2015-08-14 | 57.051 | 12,053,577 | +586 | 1.52% | 687,664,425 |
| 2015-08-17 | 2015-08-13 | 57.306 | 12,052,991 | +9,381 | 1.52% | 690,714,540 |
| 2015-08-14 | 2015-08-12 | 56.965 | 12,043,610 | -89,120 | 1.52% | 686,068,752 |
| 2015-08-13 | 2015-08-11 | 59.353 | 12,132,730 | +10,157 | 1.53% | 720,115,677 |
| 2015-08-12 | 2015-08-10 | 58.159 | 12,122,573 | +18,740 | 1.53% | 705,039,868 |
| 2015-08-11 | 2015-08-07 | 59.012 | 12,103,833 | +110,815 | 1.52% | 714,271,810 |
| 2015-08-10 | 2015-08-06 | 59.950 | 11,993,018 | +14,658 | 1.51% | 718,982,473 |
| 2015-08-07 | 2015-08-05 | 60.121 | 11,978,360 | -3,325 | 1.51% | 720,146,694 |
| 2015-08-06 | 2015-08-04 | 59.609 | 11,981,685 | +9,381 | 1.51% | 714,215,986 |
| 2015-08-05 | 2015-08-03 | 59.609 | 11,972,304 | +12,706 | 1.51% | 713,656,794 |
| 2015-08-04 | 2015-07-31 | 59.609 | 11,959,598 | -142,477 | 1.51% | 712,899,402 |
| 2015-08-03 | 2015-07-30 | 59.012 | 12,102,075 | -130,749 | 1.52% | 714,168,067 |
| 2015-07-31 | 2015-07-29 | 58.841 | 12,232,824 | +26,971 | 1.54% | 719,797,462 |
| 2015-07-30 | 2015-07-28 | 59.183 | 12,205,853 | -7,036 | 1.54% | 722,373,988 |
| 2015-07-29 | 2015-07-27 | 59.694 | 12,212,889 | +59,804 | 1.54% | 729,039,305 |
| 2015-07-28 | 2015-07-24 | 60.888 | 12,153,085 | +83,258 | 1.53% | 739,978,736 |
| 2015-07-27 | 2015-07-23 | 61.656 | 12,069,827 | +13,485 | 1.52% | 744,172,874 |
| 2015-07-24 | 2015-07-22 | 61.656 | 12,056,342 | +94,398 | 1.52% | 743,341,448 |
| 2015-07-23 | 2015-07-21 | 61.911 | 11,961,944 | +46,906 | 1.51% | 740,581,534 |
| 2015-07-22 | 2015-07-20 | 61.400 | 11,915,038 | -587 | 1.50% | 731,581,006 |
| 2015-07-21 | 2015-07-17 | 61.485 | 11,915,625 | +1,460 | 1.50% | 732,633,182 |
| 2015-07-20 | 2015-07-16 | 61.656 | 11,914,165 | +1,172 | 1.50% | 734,575,435 |
| 2015-07-17 | 2015-07-15 | 61.059 | 11,912,993 | +28,730 | 1.50% | 727,391,802 |
| 2015-07-16 | 2015-07-14 | 60.973 | 11,884,263 | -124,300 | 1.50% | 724,624,125 |
| 2015-07-15 | 2015-07-13 | 60.888 | 12,008,563 | +4,104 | 1.51% | 731,179,061 |
| 2015-07-14 | 2015-07-10 | 58.671 | 12,004,459 | +14,072 | 1.51% | 704,312,707 |
| 2015-07-10 | 2015-07-08 | 53.128 | 11,990,387 | +68,600 | 1.51% | 637,023,920 |
| 2015-07-09 | 2015-07-07 | 58.756 | 11,921,787 | -23,453 | 1.50% | 700,478,925 |
| 2015-07-08 | 2015-07-06 | 57.306 | 11,945,240 | -15,831 | 1.50% | 684,539,709 |
| 2015-07-07 | 2015-07-03 | 58.586 | 11,961,071 | +14,658 | 1.51% | 700,747,083 |
| 2015-07-06 | 2015-07-02 | 59.780 | 11,946,413 | -21,694 | 1.50% | 714,150,979 |
| 2015-07-03 | 2015-06-30 | 58.245 | 11,968,107 | +1,759 | 1.51% | 697,076,850 |
| 2015-07-02 | 2015-06-29 | 57.903 | 11,966,348 | -1,172 | 1.51% | 692,892,557 |
| 2015-06-30 | 2015-06-26 | 59.438 | 11,967,520 | +8,208 | 1.51% | 711,330,504 |
| 2015-06-29 | 2015-06-25 | 61.400 | 11,959,312 | +12,313 | 1.51% | 734,299,421 |
| 2015-06-26 | 2015-06-24 | 60.718 | 11,946,999 | +1,759 | 1.50% | 725,392,923 |
| 2015-06-25 | 2015-06-23 | 61.741 | 11,945,240 | +54,740 | 1.50% | 737,510,044 |
| 2015-06-24 | 2015-06-22 | 61.315 | 11,890,500 | +3,518 | 1.50% | 729,060,385 |
| 2015-06-23 | 2015-06-19 | 60.206 | 11,886,982 | +587 | 1.50% | 715,666,682 |
| 2015-06-22 | 2015-06-18 | 60.888 | 11,886,395 | +586 | 1.50% | 723,740,478 |
| 2015-06-18 | 2015-06-16 | 61.315 | 11,885,809 | -76,222 | 1.50% | 728,772,759 |
| 2015-06-17 | 2015-06-15 | 62.253 | 11,962,031 | +587 | 1.51% | 744,667,289 |
| 2015-06-12 | 2015-06-10 | 61.400 | 11,961,444 | -3,518 | 1.51% | 734,430,325 |
| 2015-06-11 | 2015-06-09 | 60.888 | 11,964,962 | +11 | 1.51% | 728,524,277 |
| 2015-06-09 | 2015-06-05 | 62.423 | 11,964,951 | -586 | 1.51% | 746,889,748 |
| 2015-06-08 | 2015-06-04 | 63.617 | 11,965,537 | +586 | 1.51% | 761,211,805 |
| 2015-06-05 | 2015-06-03 | 64.385 | 11,964,951 | +12,313 | 1.51% | 770,357,596 |
| 2015-06-04 | 2015-06-02 | 64.726 | 11,952,638 | +5,277 | 1.50% | 773,641,994 |
| 2015-06-03 | 2015-06-01 | 66.516 | 11,947,361 | +4,104 | 1.50% | 794,696,101 |
| 2015-06-02 | 2015-05-29 | 66.858 | 11,943,257 | +792,927 | 1.50% | 798,497,082 |
| 2015-06-01 | 2015-05-28 | 67.710 | 11,150,330 | +7,622 | 1.40% | 754,992,637 |
| 2015-05-29 | 2015-05-27 | 68.051 | 11,142,708 | +32,834 | 1.40% | 758,277,438 |
| 2015-05-28 | 2015-05-26 | 68.819 | 11,109,874 | -89,707 | 1.40% | 764,569,838 |
| 2015-05-26 | 2015-05-21 | 68.051 | 11,199,581 | +28,866 | 1.41% | 762,147,728 |
| 2015-05-22 | 2015-05-20 | 68.307 | 11,170,715 | +4,598 | 1.41% | 763,041,187 |
| 2015-05-21 | 2015-05-19 | 67.625 | 11,166,117 | +215,327 | 1.41% | 755,109,362 |
| 2015-05-20 | 2015-05-18 | 68.222 | 10,950,790 | +4,690 | 1.38% | 747,084,852 |
| 2015-05-19 | 2015-05-15 | 67.540 | 10,946,100 | +10,554 | 1.38% | 739,297,242 |
| 2015-05-18 | 2015-05-14 | 66.602 | 10,935,546 | +12,313 | 1.38% | 728,326,310 |
| 2015-05-15 | 2015-05-13 | 67.284 | 10,923,233 | +5,950 | 1.37% | 734,958,292 |
| 2015-05-14 | 2015-05-12 | 67.028 | 10,917,283 | +77,980 | 1.37% | 731,764,956 |
| 2015-05-13 | 2015-05-11 | 69.416 | 10,839,303 | +21,108 | 1.36% | 752,419,868 |
| 2015-05-12 | 2015-05-08 | 69.586 | 10,818,195 | +17,590 | 1.36% | 752,799,734 |
| 2015-05-11 | 2015-05-07 | 69.757 | 10,800,605 | +16,417 | 1.36% | 753,417,806 |
| 2015-05-08 | 2015-05-06 | 70.695 | 10,784,188 | +44,560 | 1.36% | 762,388,741 |
| 2015-05-07 | 2015-05-05 | 70.524 | 10,739,628 | +193 | 1.35% | 757,406,872 |
| 2015-05-06 | 2015-05-04 | 70.098 | 10,739,435 | -6,742 | 1.35% | 752,814,099 |
| 2015-05-05 | 2015-04-30 | 71.172 | 10,746,177 | +19,043 | 1.35% | 764,824,195 |
| 2015-05-04 | 2015-04-29 | 71.345 | 10,727,134 | +163,940 | 1.35% | 765,326,460 |
| 2015-04-30 | 2015-04-28 | 68.661 | 10,563,194 | -536,894 | 1.35% | 725,277,583 |
| 2015-04-29 | 2015-04-27 | 69.007 | 11,100,088 | -20,789 | 1.42% | 765,985,510 |
| 2015-04-28 | 2015-04-24 | 67.362 | 11,120,877 | +58,613 | 1.42% | 749,125,267 |
| 2015-04-27 | 2015-04-23 | 66.756 | 11,062,264 | +12,044 | 1.41% | 738,472,297 |
| 2015-04-24 | 2015-04-22 | 66.583 | 11,050,220 | -5,691 | 1.41% | 735,754,751 |
| 2015-04-23 | 2015-04-21 | 65.890 | 11,055,911 | -6,930 | 1.41% | 728,475,587 |
| 2015-04-22 | 2015-04-20 | 65.977 | 11,062,841 | -60,057 | 1.41% | 729,890,066 |
| 2015-04-21 | 2015-04-17 | 67.189 | 11,122,898 | +24,269 | 1.42% | 747,335,284 |
| 2015-04-20 | 2015-04-16 | 67.535 | 11,098,629 | +19,460 | 1.42% | 749,548,515 |
| 2015-04-17 | 2015-04-15 | 67.968 | 11,079,169 | -1,155 | 1.42% | 753,030,653 |
| 2015-04-16 | 2015-04-14 | 67.622 | 11,080,324 | -50,818 | 1.42% | 749,271,657 |
| 2015-04-15 | 2015-04-13 | 68.661 | 11,131,142 | +68,720 | 1.42% | 764,273,359 |
| 2015-04-14 | 2015-04-10 | 66.323 | 11,062,422 | +162,271 | 1.41% | 733,693,721 |
| 2015-04-13 | 2015-04-09 | 65.717 | 10,900,151 | +1,732 | 1.39% | 716,324,988 |
| 2015-04-10 | 2015-04-08 | 63.726 | 10,898,419 | +68,720 | 1.39% | 694,507,798 |
| 2015-04-09 | 2015-04-02 | 63.293 | 10,829,699 | +153,437 | 1.38% | 685,440,204 |
| 2015-04-08 | 2015-04-01 | 62.860 | 10,676,262 | -281,231 | 1.36% | 671,106,824 |
| 2015-04-02 | 2015-03-31 | 61.215 | 10,957,493 | -25,352 | 1.40% | 670,758,874 |
| 2015-04-01 | 2015-03-30 | 61.561 | 10,982,845 | +265,640 | 1.40% | 676,114,525 |
| 2015-03-31 | 2015-03-27 | 62.254 | 10,717,205 | +114,340 | 1.37% | 667,184,947 |
| 2015-03-30 | 2015-03-26 | 61.994 | 10,602,865 | -207,447 | 1.36% | 657,312,763 |
| 2015-03-27 | 2015-03-25 | 62.254 | 10,810,312 | -70,993 | 1.38% | 672,981,196 |
| 2015-03-26 | 2015-03-24 | 62.427 | 10,881,305 | +41,438 | 1.39% | 679,285,055 |
| 2015-03-25 | 2015-03-23 | 61.994 | 10,839,867 | +329,132 | 1.39% | 672,005,437 |
| 2015-03-24 | 2015-03-20 | 62.080 | 10,510,735 | +352,647 | 1.34% | 652,511,325 |
| 2015-03-23 | 2015-03-19 | 59.743 | 10,158,088 | -250,336 | 1.30% | 606,871,682 |
| 2015-03-20 | 2015-03-18 | 60.176 | 10,408,424 | -981,023 | 1.33% | 626,333,428 |
| 2015-03-19 | 2015-03-17 | 60.089 | 11,389,447 | -87,777 | 1.46% | 684,380,961 |
| 2015-03-18 | 2015-03-16 | 60.609 | 11,477,224 | +6,869 | 1.47% | 695,617,836 |
| 2015-03-17 | 2015-03-13 | 62.080 | 11,470,355 | +54,861 | 1.47% | 712,084,981 |
| 2015-03-16 | 2015-03-12 | 62.513 | 11,415,494 | +84,311 | 1.46% | 713,621,160 |
| 2015-03-13 | 2015-03-11 | 61.734 | 11,331,183 | +8,662 | 1.45% | 699,520,739 |
| 2015-03-12 | 2015-03-10 | 61.474 | 11,322,521 | +15,592 | 1.45% | 696,044,962 |
| 2015-03-11 | 2015-03-09 | 61.128 | 11,306,929 | -201,598 | 1.45% | 691,170,474 |
| 2015-03-10 | 2015-03-06 | 61.648 | 11,508,527 | +13,282 | 1.47% | 709,472,466 |
| 2015-03-09 | 2015-03-05 | 61.215 | 11,495,245 | -237,342 | 1.47% | 703,677,163 |
| 2015-03-06 | 2015-03-04 | 62.513 | 11,732,587 | -111,809 | 1.50% | 733,443,716 |
| 2015-03-05 | 2015-03-03 | 62.773 | 11,844,396 | -32,916 | 1.51% | 743,509,867 |
| 2015-03-04 | 2015-03-02 | 63.206 | 11,877,312 | +8,027 | 1.52% | 750,718,012 |
| 2015-03-03 | 2015-02-27 | 62.687 | 11,869,285 | +2,310 | 1.52% | 744,044,542 |
| 2015-03-02 | 2015-02-26 | 62.773 | 11,866,975 | -9,240 | 1.52% | 744,927,222 |
| 2015-02-27 | 2015-02-25 | 62.946 | 11,876,215 | +28,992 | 1.52% | 747,563,818 |
| 2015-02-26 | 2015-02-24 | 62.600 | 11,847,223 | -13,859 | 1.51% | 741,635,776 |
| 2015-02-25 | 2015-02-23 | 62.773 | 11,861,082 | +26,199 | 1.52% | 744,557,300 |
| 2015-02-24 | 2015-02-18 | 62.600 | 11,834,883 | -13,282 | 1.51% | 740,863,292 |
| 2015-02-23 | 2015-02-16 | 62.860 | 11,848,165 | +9,817 | 1.51% | 744,772,317 |
| 2015-02-17 | 2015-02-13 | 62.600 | 11,838,348 | -12,127 | 1.51% | 741,080,201 |
| 2015-02-16 | 2015-02-12 | 62.167 | 11,850,475 | +1,732 | 1.51% | 736,709,065 |
| 2015-02-12 | 2015-02-10 | 63.552 | 11,848,743 | +4,043 | 1.51% | 753,015,907 |
| 2015-02-11 | 2015-02-09 | 63.899 | 11,844,700 | -1,733 | 1.51% | 756,861,194 |
| 2015-02-10 | 2015-02-06 | 64.072 | 11,846,433 | -577 | 1.51% | 759,023,345 |
| 2015-02-09 | 2015-02-05 | 64.245 | 11,847,010 | -206,737 | 1.51% | 761,111,829 |
| 2015-02-06 | 2015-02-04 | 63.639 | 12,053,747 | -86,621 | 1.54% | 767,088,058 |
| 2015-02-05 | 2015-02-03 | 63.466 | 12,140,368 | +6,427 | 1.55% | 770,498,215 |
| 2015-02-04 | 2015-02-02 | 63.119 | 12,133,941 | -23,099 | 1.55% | 765,887,918 |
| 2015-02-03 | 2015-01-30 | 63.899 | 12,157,040 | -41,001 | 1.55% | 776,819,321 |
| 2015-02-02 | 2015-01-29 | 63.985 | 12,198,041 | +14,437 | 1.56% | 780,495,383 |
| 2015-01-30 | 2015-01-28 | 64.851 | 12,183,604 | -36,381 | 1.56% | 790,120,634 |
| 2015-01-29 | 2015-01-27 | 64.678 | 12,219,985 | +92,278 | 1.56% | 790,363,882 |
| 2015-01-28 | 2015-01-26 | 64.072 | 12,127,707 | +21,367 | 1.55% | 777,045,101 |
| 2015-01-27 | 2015-01-23 | 63.379 | 12,106,340 | +4,619 | 1.55% | 767,290,390 |
| 2015-01-26 | 2015-01-22 | 61.561 | 12,101,721 | +11,550 | 1.55% | 744,993,611 |
| 2015-01-23 | 2015-01-21 | 61.734 | 12,090,171 | +11,549 | 1.55% | 746,376,203 |
| 2015-01-22 | 2015-01-20 | 61.041 | 12,078,622 | +25,409 | 1.54% | 737,296,748 |
| 2015-01-21 | 2015-01-19 | 60.609 | 12,053,213 | +1,155 | 1.54% | 730,527,691 |
| 2015-01-20 | 2015-01-16 | 60.435 | 12,052,058 | +10,972 | 1.54% | 728,370,666 |
| 2015-01-16 | 2015-01-14 | 60.522 | 12,041,086 | -20,211 | 1.54% | 728,750,130 |
| 2015-01-15 | 2015-01-13 | 60.609 | 12,061,297 | +1,732 | 1.54% | 731,017,650 |
| 2015-01-14 | 2015-01-12 | 60.868 | 12,059,565 | +1,733 | 1.54% | 734,045,159 |
| 2015-01-13 | 2015-01-09 | 60.349 | 12,057,832 | +1,732 | 1.54% | 727,675,609 |
| 2015-01-12 | 2015-01-08 | 60.435 | 12,056,100 | +1,732 | 1.54% | 728,614,945 |
| 2015-01-07 | 2015-01-05 | 61.474 | 12,054,368 | +6,930 | 1.54% | 741,034,803 |
| 2015-01-05 | 2014-12-31 | 60.955 | 12,047,438 | +578 | 1.54% | 734,350,120 |
| 2015-01-02 | 2014-12-29 | 61.128 | 12,046,860 | +6,352 | 1.54% | 736,401,010 |
| 2014-12-30 | 2014-12-24 | 60.349 | 12,040,508 | +4,042 | 1.54% | 726,630,126 |
| 2014-12-29 | 2014-12-22 | 60.176 | 12,036,466 | +1,851 | 1.54% | 724,301,874 |
| 2014-12-23 | 2014-12-19 | 59.310 | 12,034,615 | +16,461 | 1.54% | 713,770,482 |
| 2014-12-22 | 2014-12-18 | 59.310 | 12,018,154 | +8,085 | 1.54% | 712,794,184 |
| 2014-12-19 | 2014-12-17 | 59.570 | 12,010,069 | -174,523 | 1.53% | 715,434,290 |
| 2014-12-18 | 2014-12-16 | 59.656 | 12,184,592 | -93,782 | 1.56% | 726,885,532 |
| 2014-12-17 | 2014-12-15 | 60.262 | 12,278,374 | -23,677 | 1.57% | 739,921,946 |
| 2014-12-16 | 2014-12-12 | 61.215 | 12,302,051 | +16,525 | 1.57% | 753,065,493 |
| 2014-12-15 | 2014-12-11 | 60.955 | 12,285,526 | -20,141 | 1.57% | 748,862,745 |
| 2014-12-12 | 2014-12-10 | 61.041 | 12,305,667 | -35,226 | 1.57% | 751,155,907 |
| 2014-12-11 | 2014-12-09 | 61.734 | 12,340,893 | -43,311 | 1.58% | 761,854,308 |
| 2014-12-10 | 2014-12-08 | 61.561 | 12,384,204 | -53,608 | 1.58% | 762,383,536 |
| 2014-12-09 | 2014-12-05 | 63.206 | 12,437,812 | -13,282 | 1.59% | 786,145,005 |
| 2014-12-08 | 2014-12-04 | 63.379 | 12,451,094 | -4,620 | 1.59% | 789,140,630 |
| 2014-12-05 | 2014-12-03 | 63.639 | 12,455,714 | -53,128 | 1.59% | 792,668,825 |
| 2014-12-04 | 2014-12-02 | 64.418 | 12,508,842 | -276,611 | 1.60% | 805,797,385 |
| 2014-12-03 | 2014-12-01 | 63.985 | 12,785,453 | -27,719 | 1.63% | 818,081,119 |
| 2014-12-02 | 2014-11-28 | 64.678 | 12,813,172 | -57,459 | 1.64% | 828,730,016 |
| 2014-12-01 | 2014-11-27 | 64.678 | 12,870,631 | -57,748 | 1.64% | 832,446,348 |
| 2014-11-28 | 2014-11-26 | 64.072 | 12,928,379 | -46,198 | 1.65% | 828,345,669 |
| 2014-11-27 | 2014-11-25 | 63.899 | 12,974,577 | -76,417 | 1.66% | 829,058,890 |
| 2014-11-26 | 2014-11-24 | 64.332 | 13,050,994 | -48,318 | 1.67% | 839,591,851 |
| 2014-11-25 | 2014-11-21 | 62.860 | 13,099,312 | -66,987 | 1.67% | 823,419,065 |
| 2014-11-24 | 2014-11-20 | 62.773 | 13,166,299 | -42,733 | 1.68% | 826,489,863 |
| 2014-11-21 | 2014-11-19 | 62.427 | 13,209,032 | -65,255 | 1.69% | 824,597,603 |
| 2014-11-20 | 2014-11-18 | 63.379 | 13,274,287 | +2,598,836 | 1.70% | 841,313,960 |
| 2014-11-19 | 2014-11-17 | 64.245 | 10,675,451 | -11,319 | 1.36% | 685,844,954 |
| 2014-11-17 | 2014-11-13 | 63.812 | 10,686,770 | -9,935 | 1.37% | 681,945,647 |
| 2014-11-14 | 2014-11-12 | 64.938 | 10,696,705 | -10,395 | 1.37% | 694,619,695 |
| 2014-11-13 | 2014-11-11 | 64.418 | 10,707,100 | +8,198 | 1.37% | 689,732,365 |
| 2014-11-12 | 2014-11-10 | 65.630 | 10,698,902 | -21,366 | 1.37% | 702,173,162 |
| 2014-11-11 | 2014-11-07 | 65.717 | 10,720,268 | +11,549 | 1.37% | 704,503,621 |
| 2014-11-10 | 2014-11-06 | 66.236 | 10,708,719 | +1,733 | 1.37% | 709,307,854 |
| 2014-11-07 | 2014-11-05 | 66.410 | 10,706,986 | +5,197 | 1.37% | 711,047,166 |
| 2014-11-06 | 2014-11-04 | 67.535 | 10,701,789 | +13,282 | 1.37% | 722,747,832 |
| 2014-11-05 | 2014-11-03 | 67.708 | 10,688,507 | +1,732 | 1.37% | 723,701,729 |
| 2014-11-04 | 2014-10-31 | 67.535 | 10,686,775 | +9,817 | 1.37% | 721,733,858 |
| 2014-11-03 | 2014-10-30 | 66.929 | 10,676,958 | -5,656 | 1.36% | 714,599,716 |
| 2014-10-31 | 2014-10-29 | 65.890 | 10,682,614 | -4,042 | 1.37% | 703,878,993 |
| 2014-10-30 | 2014-10-28 | 65.890 | 10,686,656 | -20,847 | 1.37% | 704,145,321 |
| 2014-10-29 | 2014-10-27 | 65.197 | 10,707,503 | +5,197 | 1.37% | 698,102,177 |
| 2014-10-27 | 2014-10-23 | 67.102 | 10,702,306 | +3,656 | 1.37% | 718,149,525 |
| 2014-10-24 | 2014-10-22 | 66.583 | 10,698,650 | -577 | 1.37% | 712,346,231 |
| 2014-10-23 | 2014-10-21 | 66.410 | 10,699,227 | -19,635 | 1.37% | 710,531,894 |
| 2014-10-22 | 2014-10-20 | 65.544 | 10,718,862 | -9,057 | 1.37% | 702,555,067 |
| 2014-10-21 | 2014-10-17 | 65.457 | 10,727,919 | +6,352 | 1.37% | 702,219,835 |
| 2014-10-20 | 2014-10-16 | 65.457 | 10,721,567 | -8,662 | 1.37% | 701,804,051 |
| 2014-10-17 | 2014-10-15 | 65.717 | 10,730,229 | -6,929 | 1.37% | 705,158,228 |
| 2014-10-16 | 2014-10-14 | 65.284 | 10,737,158 | -8,663 | 1.37% | 700,965,270 |
| 2014-10-15 | 2014-10-13 | 65.804 | 10,745,821 | +110,298 | 1.37% | 707,113,299 |
| 2014-10-14 | 2014-10-10 | 66.063 | 10,635,523 | -6,352 | 1.36% | 702,617,885 |
| 2014-10-13 | 2014-10-09 | 66.410 | 10,641,875 | +20,212 | 1.36% | 706,723,168 |
| 2014-10-10 | 2014-10-08 | 65.804 | 10,621,663 | +2,887 | 1.36% | 698,943,260 |
| 2014-10-09 | 2014-10-07 | 66.496 | 10,618,776 | +30,173 | 1.36% | 706,108,583 |
| 2014-10-07 | 2014-10-03 | 65.630 | 10,588,603 | -577 | 1.35% | 694,934,195 |
| 2014-10-06 | 2014-09-30 | 66.583 | 10,589,180 | +25,409 | 1.35% | 705,057,411 |
| 2014-10-03 | 2014-09-29 | 66.583 | 10,563,771 | -4,620 | 1.35% | 703,365,608 |
| 2014-09-30 | 2014-09-26 | 68.574 | 10,568,391 | +65,255 | 1.35% | 724,719,364 |
| 2014-09-29 | 2014-09-25 | 69.094 | 10,503,136 | +13,282 | 1.34% | 725,700,950 |
| 2014-09-26 | 2014-09-24 | 69.960 | 10,489,854 | +5,100 | 1.34% | 733,865,743 |
| 2014-09-25 | 2014-09-23 | 69.613 | 10,484,754 | +9,817 | 1.34% | 729,877,717 |
| 2014-09-24 | 2014-09-22 | 71.172 | 10,474,937 | -405 | 1.34% | 745,519,570 |
| 2014-09-23 | 2014-09-19 | 73.856 | 10,475,342 | -13,860 | 1.34% | 773,665,183 |
| 2014-09-22 | 2014-09-18 | 73.769 | 10,489,202 | +113,763 | 1.34% | 773,780,632 |
| 2014-09-19 | 2014-09-17 | 74.029 | 10,375,439 | +2,310 | 1.33% | 768,083,450 |
| 2014-09-18 | 2014-09-16 | 75.501 | 10,373,129 | +4,620 | 1.33% | 783,180,877 |
| 2014-09-17 | 2014-09-15 | 75.674 | 10,368,509 | +53,705 | 1.33% | 784,627,549 |
| 2014-09-16 | 2014-09-12 | 76.367 | 10,314,804 | +29,451 | 1.32% | 787,708,218 |
| 2014-09-15 | 2014-09-11 | 75.658 | 10,285,353 | -2,887 | 1.31% | 778,171,531 |
| 2014-09-12 | 2014-09-10 | 76.615 | 10,288,240 | +62,186 | 1.31% | 788,231,669 |
| 2014-09-11 | 2014-09-08 | 76.702 | 10,226,054 | +4,110 | 1.31% | 784,356,593 |
| 2014-09-10 | 2014-09-05 | 75.832 | 10,221,944 | -123,701 | 1.31% | 775,151,991 |
| 2014-09-08 | 2014-09-04 | 75.745 | 10,345,645 | +4,600 | 1.33% | 783,632,810 |
| 2014-09-05 | 2014-09-03 | 74.702 | 10,341,045 | -2,300 | 1.33% | 772,492,864 |
| 2014-09-04 | 2014-09-02 | 74.267 | 10,343,345 | +1,150 | 1.33% | 768,167,211 |
| 2014-09-03 | 2014-09-01 | 73.397 | 10,342,195 | -31,047 | 1.33% | 759,087,872 |
| 2014-09-02 | 2014-08-29 | 75.310 | 10,373,242 | -17,152 | 1.33% | 781,212,684 |
| 2014-09-01 | 2014-08-28 | 76.093 | 10,390,394 | +2,299 | 1.33% | 790,636,671 |
| 2014-08-29 | 2014-08-27 | 77.050 | 10,388,095 | -51,745 | 1.33% | 800,398,966 |
| 2014-08-28 | 2014-08-26 | 77.224 | 10,439,840 | +1,915 | 1.34% | 806,201,669 |
| 2014-08-27 | 2014-08-25 | 77.224 | 10,437,925 | -81,436 | 1.34% | 806,053,786 |
| 2014-08-26 | 2014-08-22 | 75.658 | 10,519,361 | +14,949 | 1.35% | 795,876,161 |
| 2014-08-25 | 2014-08-21 | 75.223 | 10,504,412 | +62,489 | 1.35% | 790,177,645 |
| 2014-08-22 | 2014-08-20 | 76.354 | 10,441,923 | +20,203 | 1.34% | 797,281,867 |
| 2014-08-21 | 2014-08-19 | 76.006 | 10,421,720 | +11,021 | 1.34% | 792,114,052 |
| 2014-08-20 | 2014-08-18 | 73.049 | 10,410,699 | +55,263 | 1.34% | 760,494,470 |
| 2014-08-19 | 2014-08-15 | 73.049 | 10,355,436 | +16,099 | 1.33% | 756,457,546 |
| 2014-08-18 | 2014-08-14 | 73.049 | 10,339,337 | +575 | 1.33% | 755,281,525 |
| 2014-08-15 | 2014-08-13 | 73.049 | 10,338,762 | +4,043 | 1.33% | 755,239,521 |
| 2014-08-14 | 2014-08-12 | 73.049 | 10,334,719 | +2,875 | 1.33% | 754,944,183 |
| 2014-08-13 | 2014-08-11 | 73.049 | 10,331,844 | +4,600 | 1.33% | 754,734,166 |
| 2014-08-12 | 2014-08-08 | 72.528 | 10,327,244 | -1,725 | 1.33% | 749,009,581 |
| 2014-08-11 | 2014-08-07 | 71.745 | 10,328,969 | +70,700 | 1.33% | 741,050,504 |
| 2014-08-08 | 2014-08-06 | 73.049 | 10,258,269 | +31,625 | 1.32% | 749,359,562 |
| 2014-08-07 | 2014-08-05 | 73.049 | 10,226,644 | +43,600 | 1.31% | 747,049,378 |
| 2014-08-06 | 2014-08-04 | 73.136 | 10,183,044 | -17,824 | 1.31% | 744,749,980 |
| 2014-08-05 | 2014-08-01 | 72.875 | 10,200,868 | -4,669 | 1.31% | 743,392,253 |
| 2014-08-04 | 2014-07-31 | 72.528 | 10,205,537 | +8,720 | 1.31% | 740,182,472 |
| 2014-08-01 | 2014-07-30 | 74.006 | 10,196,817 | +6,900 | 1.31% | 754,624,793 |
| 2014-07-31 | 2014-07-29 | 74.006 | 10,189,917 | +575 | 1.31% | 754,114,152 |
| 2014-07-30 | 2014-07-28 | 75.310 | 10,189,342 | +6,324 | 1.31% | 767,363,107 |
| 2014-07-28 | 2014-07-24 | 75.223 | 10,183,018 | -28,747 | 1.31% | 766,001,294 |
| 2014-07-25 | 2014-07-23 | 74.528 | 10,211,765 | +4,024 | 1.31% | 761,059,337 |
| 2014-07-24 | 2014-07-22 | 75.136 | 10,207,741 | -52,935 | 1.31% | 766,973,342 |
| 2014-07-23 | 2014-07-21 | 74.615 | 10,260,676 | +2,300 | 1.32% | 765,596,865 |
| 2014-07-22 | 2014-07-18 | 74.702 | 10,258,376 | +16,098 | 1.32% | 766,317,355 |
| 2014-07-21 | 2014-07-17 | 75.049 | 10,242,278 | +19,978 | 1.31% | 768,677,625 |
| 2014-07-18 | 2014-07-16 | 74.963 | 10,222,300 | -575 | 1.31% | 766,289,320 |
| 2014-07-17 | 2014-07-15 | 74.267 | 10,222,875 | +2,795 | 1.31% | 759,220,289 |
| 2014-07-16 | 2014-07-14 | 73.136 | 10,220,080 | +4,679 | 1.31% | 747,458,656 |
| 2014-07-15 | 2014-07-11 | 74.354 | 10,215,401 | +575 | 1.31% | 759,553,586 |
| 2014-07-11 | 2014-07-09 | 74.441 | 10,214,826 | -28,269 | 1.31% | 760,399,149 |
| 2014-07-10 | 2014-07-08 | 74.876 | 10,243,095 | +30,472 | 1.31% | 766,957,390 |
| 2014-07-08 | 2014-07-04 | 76.006 | 10,212,623 | -478 | 1.31% | 776,221,409 |
| 2014-07-07 | 2014-07-03 | 74.267 | 10,213,101 | +1,150 | 1.31% | 758,494,405 |
| 2014-07-04 | 2014-07-02 | 74.702 | 10,211,951 | -36,222 | 1.31% | 762,849,332 |
| 2014-07-03 | 2014-06-30 | 72.962 | 10,248,173 | -20,552 | 1.32% | 747,730,840 |
| 2014-07-02 | 2014-06-27 | 73.397 | 10,268,725 | +20,123 | 1.32% | 753,695,382 |
| 2014-06-30 | 2014-06-26 | 73.049 | 10,248,602 | +25,298 | 1.32% | 748,653,395 |
| 2014-06-27 | 2014-06-25 | 73.049 | 10,223,304 | +3,422 | 1.31% | 746,805,393 |
| 2014-06-26 | 2014-06-24 | 72.180 | 10,219,882 | -31,048 | 1.31% | 737,667,854 |
| 2014-06-25 | 2014-06-23 | 72.441 | 10,250,930 | -53,987 | 1.32% | 742,583,258 |
| 2014-06-24 | 2014-06-20 | 73.136 | 10,304,917 | +12,644 | 1.32% | 753,663,318 |
| 2014-06-20 | 2014-06-18 | 74.180 | 10,292,273 | -5,175 | 1.32% | 763,479,205 |
| 2014-06-19 | 2014-06-17 | 74.789 | 10,297,448 | -327,149 | 1.32% | 770,131,599 |
| 2014-06-18 | 2014-06-16 | 75.310 | 10,624,597 | +32,773 | 1.36% | 800,142,322 |
| 2014-06-16 | 2014-06-12 | 76.180 | 10,591,824 | +575 | 1.36% | 806,885,193 |
| 2014-06-12 | 2014-06-10 | 76.180 | 10,591,249 | +1,150 | 1.36% | 806,841,390 |
| 2014-06-10 | 2014-06-06 | 76.963 | 10,590,099 | +3,449 | 1.36% | 815,042,349 |
| 2014-06-09 | 2014-06-05 | 75.832 | 10,586,650 | -4,599 | 1.36% | 802,808,431 |
| 2014-06-06 | 2014-06-04 | 76.354 | 10,591,249 | -21,274 | 1.36% | 808,683,494 |
| 2014-06-05 | 2014-06-03 | 76.963 | 10,612,523 | +32,773 | 1.36% | 816,768,160 |
| 2014-06-04 | 2014-05-30 | 75.919 | 10,579,750 | +17,400 | 1.36% | 803,205,241 |
| 2014-06-03 | 2014-05-29 | 75.571 | 10,562,350 | -575 | 1.36% | 798,210,093 |
| 2014-05-30 | 2014-05-28 | 75.484 | 10,562,925 | -17,823 | 1.36% | 797,334,958 |
| 2014-05-29 | 2014-05-27 | 74.441 | 10,580,748 | -3,450 | 1.36% | 787,638,652 |
| 2014-05-28 | 2014-05-26 | 74.528 | 10,584,198 | +52,436 | 1.36% | 788,815,911 |
| 2014-05-27 | 2014-05-23 | 74.789 | 10,531,762 | -1,192 | 1.35% | 787,655,612 |
| 2014-05-26 | 2014-05-22 | 73.919 | 10,532,954 | -6,324 | 1.35% | 778,584,937 |
| 2014-05-23 | 2014-05-21 | 73.919 | 10,539,278 | +75,510 | 1.35% | 779,052,401 |
| 2014-05-22 | 2014-05-20 | 74.093 | 10,463,768 | +1,092 | 1.34% | 775,290,712 |
| 2014-05-21 | 2014-05-19 | 74.702 | 10,462,676 | +5,175 | 1.34% | 781,578,897 |
| 2014-05-20 | 2014-05-16 | 75.049 | 10,457,501 | +10,924 | 1.34% | 784,829,999 |
| 2014-05-19 | 2014-05-15 | 74.876 | 10,446,577 | +1,725 | 1.34% | 782,193,217 |
| 2014-05-15 | 2014-05-13 | 75.049 | 10,444,852 | +5,807 | 1.34% | 783,880,698 |
| 2014-05-14 | 2014-05-12 | 74.093 | 10,439,045 | -18,241 | 1.34% | 773,458,914 |
| 2014-05-13 | 2014-05-09 | 73.136 | 10,457,286 | -10,924 | 1.34% | 764,807,021 |
| 2014-05-12 | 2014-05-08 | 73.310 | 10,468,210 | -23,574 | 1.34% | 767,426,665 |
| 2014-05-09 | 2014-05-07 | 74.441 | 10,491,784 | -85,686 | 1.35% | 781,016,106 |
| 2014-05-08 | 2014-05-05 | 74.528 | 10,577,470 | -733 | 1.36% | 788,314,488 |
| 2014-05-07 | 2014-05-02 | 73.571 | 10,578,203 | +61,521 | 1.36% | 778,250,027 |
| 2014-05-05 | 2014-04-30 | 73.136 | 10,516,682 | +93,947 | 1.35% | 769,151,023 |
| 2014-05-02 | 2014-04-29 | 73.223 | 10,422,735 | -9,199 | 1.34% | 763,186,486 |
| 2014-04-30 | 2014-04-28 | 71.223 | 10,431,934 | +33,692 | 1.34% | 742,994,531 |
| 2014-04-29 | 2014-04-25 | 73.430 | 10,398,242 | -2,239 | 1.33% | 763,546,593 |
| 2014-04-28 | 2014-04-24 | 74.401 | 10,400,481 | +40,842 | 1.34% | 773,808,144 |
| 2014-04-25 | 2014-04-23 | 73.872 | 10,359,639 | -5,665 | 1.35% | 765,283,547 |
| 2014-04-24 | 2014-04-22 | 73.430 | 10,365,304 | -21,528 | 1.36% | 761,127,944 |
| 2014-04-23 | 2014-04-17 | 72.989 | 10,386,832 | -101,145 | 1.36% | 758,125,166 |
| 2014-04-22 | 2014-04-16 | 72.371 | 10,487,977 | -2,266 | 1.37% | 759,028,137 |
| 2014-04-17 | 2014-04-15 | 71.753 | 10,490,243 | -30,592 | 1.37% | 752,711,222 |
| 2014-04-16 | 2014-04-14 | 71.930 | 10,520,835 | +6,798 | 1.38% | 756,763,392 |
| 2014-04-15 | 2014-04-11 | 72.106 | 10,514,037 | +9,631 | 1.37% | 758,130,300 |
| 2014-04-14 | 2014-04-10 | 73.254 | 10,504,406 | +16,429 | 1.37% | 769,488,065 |
| 2014-04-11 | 2014-04-09 | 71.400 | 10,487,977 | -5,477 | 1.37% | 748,846,052 |
| 2014-04-10 | 2014-04-08 | 71.312 | 10,493,454 | -2,833 | 1.37% | 748,310,985 |
| 2014-04-09 | 2014-04-07 | 71.047 | 10,496,287 | +7,479 | 1.37% | 745,733,880 |
| 2014-04-08 | 2014-04-04 | 70.518 | 10,488,808 | +2,436 | 1.37% | 739,648,212 |
| 2014-04-07 | 2014-04-03 | 70.606 | 10,486,372 | -24,587 | 1.37% | 740,401,933 |
| 2014-04-04 | 2014-04-02 | 70.783 | 10,510,959 | +9,290 | 1.37% | 743,993,270 |
| 2014-04-03 | 2014-04-01 | 69.017 | 10,501,669 | -36,824 | 1.37% | 724,798,649 |
| 2014-04-02 | 2014-03-31 | 68.929 | 10,538,493 | -41,791 | 1.38% | 726,410,046 |
| 2014-04-01 | 2014-03-28 | 65.928 | 10,580,284 | +5,042 | 1.38% | 697,541,778 |
| 2014-03-28 | 2014-03-26 | 64.340 | 10,575,242 | +3,324 | 1.38% | 680,409,141 |
| 2014-03-27 | 2014-03-25 | 63.545 | 10,571,918 | +4,431 | 1.38% | 671,797,803 |
| 2014-03-26 | 2014-03-24 | 63.192 | 10,567,487 | -1,133 | 1.38% | 667,785,587 |
| 2014-03-25 | 2014-03-21 | 61.339 | 10,568,620 | +75,098 | 1.38% | 648,269,194 |
| 2014-03-24 | 2014-03-20 | 61.516 | 10,493,522 | -9,631 | 1.37% | 645,515,020 |
| 2014-03-21 | 2014-03-19 | 63.634 | 10,503,153 | +122,935 | 1.37% | 668,355,080 |
| 2014-03-20 | 2014-03-18 | 65.222 | 10,380,218 | +9,631 | 1.36% | 677,022,667 |
| 2014-03-17 | 2014-03-13 | 63.810 | 10,370,587 | +58,352 | 1.36% | 661,749,974 |
| 2014-03-14 | 2014-03-12 | 63.810 | 10,312,235 | -567 | 1.35% | 658,026,517 |
| 2014-03-13 | 2014-03-11 | 64.163 | 10,312,802 | +39,657 | 1.35% | 661,703,432 |
| 2014-03-11 | 2014-03-07 | 63.987 | 10,273,145 | +9,063 | 1.34% | 657,345,541 |
| 2014-03-07 | 2014-03-05 | 63.722 | 10,264,082 | -2,266 | 1.34% | 654,047,978 |
| 2014-03-06 | 2014-03-04 | 63.457 | 10,266,348 | -567 | 1.34% | 651,474,121 |
| 2014-03-05 | 2014-03-03 | 63.281 | 10,266,915 | -130,300 | 1.34% | 649,697,834 |
| 2014-03-04 | 2014-02-28 | 64.340 | 10,397,215 | -10,198 | 1.36% | 668,954,916 |
| 2014-03-03 | 2014-02-27 | 64.075 | 10,407,413 | -62,884 | 1.36% | 666,855,452 |
| 2014-02-28 | 2014-02-26 | 64.163 | 10,470,297 | -161,155 | 1.37% | 671,808,831 |
| 2014-02-27 | 2014-02-25 | 63.810 | 10,631,452 | +6,232 | 1.39% | 678,395,841 |
| 2014-02-26 | 2014-02-24 | 64.252 | 10,625,220 | -1,133 | 1.39% | 682,686,959 |
| 2014-02-25 | 2014-02-21 | 64.252 | 10,626,353 | -1,134 | 1.39% | 682,759,756 |
| 2014-02-24 | 2014-02-20 | 64.075 | 10,627,487 | -26,060 | 1.39% | 680,956,704 |
| 2014-02-20 | 2014-02-18 | 63.987 | 10,653,547 | -2,454 | 1.39% | 681,686,243 |
| 2014-02-19 | 2014-02-17 | 63.899 | 10,656,001 | -567 | 1.39% | 680,902,793 |
| 2014-02-18 | 2014-02-14 | 64.340 | 10,656,568 | +9,875 | 1.39% | 685,641,641 |
| 2014-02-17 | 2014-02-13 | 64.869 | 10,646,693 | -35,691 | 1.39% | 690,644,197 |
| 2014-02-14 | 2014-02-12 | 66.017 | 10,682,384 | -124,635 | 1.40% | 705,215,875 |
| 2014-02-13 | 2014-02-11 | 65.046 | 10,807,019 | -567 | 1.41% | 702,952,046 |
| 2014-02-12 | 2014-02-10 | 64.781 | 10,807,586 | +7,743 | 1.41% | 700,127,371 |
| 2014-02-11 | 2014-02-07 | 64.516 | 10,799,843 | +10,509 | 1.41% | 696,766,265 |
| 2014-02-10 | 2014-02-06 | 64.252 | 10,789,334 | +135,399 | 1.41% | 693,231,540 |
| 2014-02-06 | 2014-02-04 | 63.457 | 10,653,935 | -5,883 | 1.39% | 676,069,323 |
| 2014-02-05 | 2014-01-30 | 62.839 | 10,659,818 | +40,223 | 1.39% | 669,856,969 |
| 2014-02-04 | 2014-01-28 | 64.428 | 10,619,595 | +44,189 | 1.39% | 684,200,065 |
| 2014-01-29 | 2014-01-27 | 66.370 | 10,575,406 | +14,163 | 1.38% | 701,886,980 |
| 2014-01-28 | 2014-01-24 | 69.371 | 10,561,243 | -18,695 | 1.38% | 732,638,738 |
| 2014-01-27 | 2014-01-23 | 69.547 | 10,579,938 | -47,588 | 1.38% | 735,803,140 |
| 2014-01-24 | 2014-01-22 | 70.165 | 10,627,526 | +1,133 | 1.39% | 745,678,466 |
| 2014-01-23 | 2014-01-21 | 70.341 | 10,626,393 | +3,966 | 1.39% | 747,474,690 |
| 2014-01-22 | 2014-01-20 | 70.518 | 10,622,427 | -567 | 1.39% | 749,070,737 |
| 2014-01-21 | 2014-01-17 | 70.694 | 10,622,994 | +3,399 | 1.39% | 750,985,841 |
| 2014-01-20 | 2014-01-16 | 71.489 | 10,619,595 | +16,429 | 1.39% | 759,180,894 |
| 2014-01-17 | 2014-01-15 | 70.606 | 10,603,166 | +3,456 | 1.39% | 748,648,303 |
| 2014-01-16 | 2014-01-14 | 70.341 | 10,599,710 | +13,597 | 1.39% | 745,597,772 |
| 2014-01-15 | 2014-01-13 | 70.165 | 10,586,113 | +1,133 | 1.38% | 742,772,730 |
| 2014-01-14 | 2014-01-10 | 69.459 | 10,584,980 | -567 | 1.38% | 735,219,591 |
| 2014-01-13 | 2014-01-09 | 69.282 | 10,585,547 | -23,227 | 1.38% | 733,390,463 |
| 2014-01-10 | 2014-01-08 | 68.135 | 10,608,774 | +19,607 | 1.39% | 722,827,713 |
| 2014-01-09 | 2014-01-07 | 67.605 | 10,589,167 | +18,293 | 1.38% | 715,884,342 |
| 2014-01-08 | 2014-01-06 | 67.782 | 10,570,874 | +1,700 | 1.38% | 716,513,559 |
| 2014-01-07 | 2014-01-03 | 68.223 | 10,569,174 | -1,825,655 | 1.38% | 721,062,381 |
| 2014-01-06 | 2014-01-02 | 69.724 | 12,394,829 | -567 | 1.62% | 864,211,274 |
| 2014-01-03 | 2013-12-31 | 69.106 | 12,395,396 | +5,665 | 1.62% | 856,592,889 |
| 2014-01-02 | 2013-12-27 | 68.664 | 12,389,731 | +567 | 1.62% | 850,733,963 |
| 2013-12-30 | 2013-12-24 | 68.929 | 12,389,164 | -9,631 | 1.62% | 853,975,345 |
| 2013-12-27 | 2013-12-20 | 65.928 | 12,398,795 | -11,330 | 1.62% | 817,433,398 |
| 2013-12-23 | 2013-12-19 | 67.076 | 12,410,125 | +7,643 | 1.62% | 832,419,116 |
| 2013-12-20 | 2013-12-18 | 67.341 | 12,402,482 | +854 | 1.62% | 835,190,297 |
| 2013-12-19 | 2013-12-17 | 67.076 | 12,401,628 | -2,046 | 1.62% | 831,849,173 |
| 2013-12-18 | 2013-12-16 | 67.252 | 12,403,674 | +566 | 1.62% | 834,175,848 |
| 2013-12-17 | 2013-12-13 | 67.076 | 12,403,108 | -2,833 | 1.62% | 831,948,445 |
| 2013-12-16 | 2013-12-12 | 68.311 | 12,405,941 | +7,365 | 1.62% | 847,467,337 |
| 2013-12-13 | 2013-12-11 | 67.782 | 12,398,576 | +6,799 | 1.62% | 840,398,609 |
| 2013-12-12 | 2013-12-10 | 68.929 | 12,391,777 | +4,532 | 1.62% | 854,155,457 |
| 2013-12-11 | 2013-12-09 | 69.017 | 12,387,245 | -17,562 | 1.62% | 854,936,339 |
| 2013-12-10 | 2013-12-06 | 70.165 | 12,404,807 | -93,477 | 1.62% | 870,381,070 |
| 2013-12-06 | 2013-12-04 | 70.871 | 12,498,284 | -7,365 | 1.63% | 885,764,419 |
| 2013-12-05 | 2013-12-03 | 71.312 | 12,505,649 | -47,021 | 1.64% | 891,804,978 |
| 2013-12-04 | 2013-12-02 | 71.842 | 12,552,670 | -151,828 | 1.64% | 901,805,362 |
| 2013-12-03 | 2013-11-29 | 72.460 | 12,704,498 | +2,266 | 1.66% | 920,561,829 |
| 2013-12-02 | 2013-11-28 | 72.724 | 12,702,232 | -27,760 | 1.66% | 923,760,843 |
| 2013-11-29 | 2013-11-27 | 72.813 | 12,729,992 | -47,021 | 1.66% | 926,903,188 |
| 2013-11-28 | 2013-11-26 | 74.489 | 12,777,013 | -107,640 | 1.67% | 951,752,618 |
| 2013-11-26 | 2013-11-22 | 75.196 | 12,884,653 | -793,132 | 1.68% | 968,868,014 |
| 2013-11-25 | 2013-11-21 | 75.019 | 13,677,785 | -567 | 1.79% | 1,026,093,639 |
| 2013-11-22 | 2013-11-20 | 75.019 | 13,678,352 | -283,261 | 1.79% | 1,026,136,174 |
| 2013-11-21 | 2013-11-19 | 74.489 | 13,961,613 | -7,365 | 1.83% | 1,039,992,815 |
| 2013-11-20 | 2013-11-18 | 74.401 | 13,968,978 | +137,099 | 1.83% | 1,039,308,561 |
| 2013-11-19 | 2013-11-15 | 73.607 | 13,831,879 | +566 | 1.81% | 1,018,121,312 |
| 2013-11-18 | 2013-11-14 | 73.519 | 13,831,313 | +19,828 | 1.81% | 1,016,858,931 |
| 2013-11-15 | 2013-11-13 | 73.872 | 13,811,485 | +3,400 | 1.81% | 1,020,277,080 |
| 2013-11-14 | 2013-11-12 | 74.136 | 13,808,085 | +566 | 1.81% | 1,023,681,924 |
| 2013-11-13 | 2013-11-11 | 73.695 | 13,807,519 | +3,399 | 1.81% | 1,017,546,867 |
| 2013-11-12 | 2013-11-08 | 74.313 | 13,804,120 | -105,260 | 1.81% | 1,025,824,611 |
| 2013-11-11 | 2013-11-07 | 73.872 | 13,909,380 | -26,626 | 1.82% | 1,027,508,745 |
| 2013-11-08 | 2013-11-06 | 74.489 | 13,936,006 | +3,965 | 1.82% | 1,038,085,364 |
| 2013-11-06 | 2013-11-04 | 74.136 | 13,932,041 | -78,180 | 1.82% | 1,032,871,577 |
| 2013-11-05 | 2013-11-01 | 73.166 | 14,010,221 | +73,082 | 1.83% | 1,025,065,963 |
| 2013-11-04 | 2013-10-31 | 72.371 | 13,937,139 | -2,833 | 1.82% | 1,008,648,345 |
| 2013-11-01 | 2013-10-30 | 72.460 | 13,939,972 | +7,931 | 1.82% | 1,010,083,682 |
| 2013-10-30 | 2013-10-28 | 72.460 | 13,932,041 | +6,232 | 1.82% | 1,009,509,006 |
| 2013-10-29 | 2013-10-25 | 72.195 | 13,925,809 | -16,429 | 1.82% | 1,005,370,261 |
| 2013-10-28 | 2013-10-24 | 72.724 | 13,942,238 | +9,064 | 1.82% | 1,013,939,402 |
| 2013-10-25 | 2013-10-23 | 73.342 | 13,933,174 | +3,399 | 1.82% | 1,021,888,193 |
| 2013-10-24 | 2013-10-22 | 72.636 | 13,929,775 | +5,666 | 1.82% | 1,011,803,631 |
| 2013-10-23 | 2013-10-21 | 72.813 | 13,924,109 | -171,090 | 1.82% | 1,013,849,893 |
| 2013-10-22 | 2013-10-18 | 73.695 | 14,095,199 | -1,700 | 1.84% | 1,038,747,482 |
| 2013-10-21 | 2013-10-17 | 72.724 | 14,096,899 | +2,266 | 1.84% | 1,025,187,014 |
| 2013-10-18 | 2013-10-16 | 72.548 | 14,094,633 | +24,265 | 1.84% | 1,022,534,303 |
| 2013-10-17 | 2013-10-15 | 72.548 | 14,070,368 | -54,952 | 1.84% | 1,020,773,931 |
| 2013-10-16 | 2013-10-11 | 72.901 | 14,125,320 | +31,158 | 1.85% | 1,029,747,246 |
| 2013-10-15 | 2013-10-10 | 72.636 | 14,094,162 | +228,404 | 1.84% | 1,023,744,050 |
| 2013-10-11 | 2013-10-09 | 73.166 | 13,865,758 | -83,845 | 1.81% | 1,014,496,244 |
| 2013-10-09 | 2013-10-07 | 71.489 | 13,949,603 | -85,545 | 1.82% | 997,238,791 |
| 2013-10-08 | 2013-10-04 | 70.694 | 14,035,148 | +779,536 | 1.84% | 992,205,909 |
| 2013-10-07 | 2013-10-03 | 71.753 | 13,255,612 | +566 | 1.73% | 951,136,013 |
| 2013-10-04 | 2013-10-02 | 72.195 | 13,255,046 | +567 | 1.73% | 956,944,696 |
| 2013-10-03 | 2013-09-30 | 73.077 | 13,254,479 | -11,897 | 1.73% | 968,601,851 |
| 2013-10-02 | 2013-09-27 | 73.077 | 13,266,376 | +171 | 1.73% | 969,471,252 |
| 2013-09-30 | 2013-09-26 | 72.371 | 13,266,205 | +16,995 | 1.73% | 960,092,005 |
| 2013-09-27 | 2013-09-25 | 71.842 | 13,249,210 | -49,854 | 1.73% | 951,845,991 |
| 2013-09-26 | 2013-09-24 | 72.989 | 13,299,064 | +18,695 | 1.74% | 970,686,260 |
| 2013-09-25 | 2013-09-23 | 74.313 | 13,280,369 | -3,399 | 1.74% | 986,903,139 |
| 2013-09-24 | 2013-09-19 | 73.166 | 13,283,768 | -81,013 | 1.74% | 971,914,607 |
| 2013-09-19 | 2013-09-17 | 71.930 | 13,364,781 | +11,897 | 1.75% | 961,328,354 |
| 2013-09-18 | 2013-09-16 | 71.136 | 13,352,884 | -2,266 | 1.75% | 949,866,158 |
| 2013-09-17 | 2013-09-13 | 72.195 | 13,355,150 | -68,549 | 1.75% | 964,171,679 |
| 2013-09-16 | 2013-09-12 | 72.018 | 13,423,699 | -275,330 | 1.76% | 966,751,069 |
| 2013-09-13 | 2013-09-11 | 73.166 | 13,699,029 | +10,764 | 1.79% | 1,002,297,419 |
| 2013-09-12 | 2013-09-10 | 71.312 | 13,688,265 | -2,266 | 1.79% | 976,139,893 |
| 2013-09-11 | 2013-09-09 | 71.136 | 13,690,531 | +6,515 | 1.79% | 973,884,898 |
| 2013-09-10 | 2013-09-06 | 69.459 | 13,684,016 | +22,661 | 1.79% | 950,474,790 |
| 2013-09-09 | 2013-09-05 | 69.884 | 13,661,355 | +566 | 1.79% | 954,710,438 |
| 2013-09-06 | 2013-09-04 | 70.150 | 13,660,789 | +73,206 | 1.79% | 958,305,417 |
| 2013-09-05 | 2013-09-03 | 69.263 | 13,587,583 | +118,396 | 1.79% | 941,119,821 |
| 2013-09-04 | 2013-09-02 | 68.908 | 13,469,187 | +400,625 | 1.77% | 928,141,256 |
| 2013-09-03 | 2013-08-30 | 67.490 | 13,068,562 | -174,564 | 1.72% | 881,990,963 |
| 2013-09-02 | 2013-08-29 | 67.312 | 13,243,126 | +8,175 | 1.74% | 891,423,262 |
| 2013-08-30 | 2013-08-28 | 67.312 | 13,234,951 | +3,947 | 1.74% | 890,872,986 |
| 2013-08-29 | 2013-08-27 | 68.022 | 13,231,004 | +11,275 | 1.74% | 899,994,470 |
| 2013-08-28 | 2013-08-26 | 68.376 | 13,219,729 | -5,638 | 1.74% | 903,917,109 |
| 2013-08-26 | 2013-08-22 | 67.756 | 13,225,367 | -16,350 | 1.74% | 896,092,345 |
| 2013-08-23 | 2013-08-21 | 68.908 | 13,241,717 | -563 | 1.74% | 912,466,643 |
| 2013-08-22 | 2013-08-20 | 71.746 | 13,242,280 | +5,638 | 1.74% | 950,086,100 |
| 2013-08-21 | 2013-08-19 | 72.811 | 13,236,642 | +17,477 | 1.74% | 963,768,342 |
| 2013-08-20 | 2013-08-16 | 72.633 | 13,219,165 | +28,753 | 1.74% | 960,151,139 |
| 2013-08-19 | 2013-08-15 | 72.811 | 13,190,412 | +198,962 | 1.73% | 960,402,306 |
| 2013-08-15 | 2013-08-12 | 71.480 | 12,991,450 | +55,872 | 1.71% | 928,633,495 |
| 2013-08-13 | 2013-08-09 | 70.771 | 12,935,578 | +4,510 | 1.70% | 915,462,179 |
| 2013-08-12 | 2013-08-08 | 70.239 | 12,931,068 | +2,819 | 1.70% | 908,262,227 |
| 2013-08-09 | 2013-08-07 | 70.594 | 12,928,249 | +5,824 | 1.70% | 912,650,407 |
| 2013-08-08 | 2013-08-06 | 72.101 | 12,922,425 | -10,204 | 1.70% | 931,721,768 |
| 2013-08-07 | 2013-08-05 | 73.609 | 12,932,629 | +72,221 | 1.70% | 951,955,369 |
| 2013-08-06 | 2013-08-02 | 73.254 | 12,860,408 | +73,801 | 1.69% | 942,077,151 |
| 2013-08-05 | 2013-08-01 | 71.392 | 12,786,607 | -374,747 | 1.68% | 912,857,260 |
| 2013-08-02 | 2013-07-31 | 70.860 | 13,161,354 | -648 | 1.73% | 932,607,762 |
| 2013-08-01 | 2013-07-30 | 70.061 | 13,162,002 | -56 | 1.73% | 922,148,194 |
| 2013-07-31 | 2013-07-29 | 69.352 | 13,162,058 | -8,133 | 1.73% | 912,813,868 |
| 2013-07-30 | 2013-07-26 | 70.327 | 13,170,191 | +1,071 | 1.73% | 926,225,934 |
| 2013-07-29 | 2013-07-25 | 70.860 | 13,169,120 | +28,697 | 1.73% | 933,158,058 |
| 2013-07-26 | 2013-07-24 | 71.037 | 13,140,423 | -4,567 | 1.73% | 933,455,326 |
| 2013-07-25 | 2013-07-23 | 71.214 | 13,144,990 | +9,528 | 1.73% | 936,111,287 |
| 2013-07-24 | 2013-07-22 | 70.682 | 13,135,462 | -19,732 | 1.73% | 928,443,222 |
| 2013-07-23 | 2013-07-19 | 71.037 | 13,155,194 | +37,774 | 1.73% | 934,504,612 |
| 2013-07-22 | 2013-07-18 | 71.303 | 13,117,420 | -250,887 | 1.72% | 935,311,231 |
| 2013-07-19 | 2013-07-17 | 69.884 | 13,368,307 | -194,508 | 1.76% | 934,231,065 |
| 2013-07-18 | 2013-07-16 | 70.239 | 13,562,815 | +1,127 | 1.78% | 952,635,356 |
| 2013-07-17 | 2013-07-15 | 70.771 | 13,561,688 | +11,276 | 1.78% | 959,772,531 |
| 2013-07-16 | 2013-07-12 | 71.658 | 13,550,412 | +5,288 | 1.78% | 970,991,744 |
| 2013-07-15 | 2013-07-11 | 72.545 | 13,545,124 | +12,697 | 1.78% | 982,625,352 |
| 2013-07-12 | 2013-07-10 | 71.835 | 13,532,427 | -1,691 | 1.78% | 972,103,234 |
| 2013-07-11 | 2013-07-09 | 71.658 | 13,534,118 | -564 | 1.78% | 969,824,152 |
| 2013-07-10 | 2013-07-08 | 73.165 | 13,534,682 | -65,849 | 1.78% | 990,270,134 |
| 2013-07-09 | 2013-07-05 | 74.318 | 13,600,531 | -13,646 | 1.79% | 1,010,768,175 |
| 2013-07-08 | 2013-07-04 | 71.303 | 13,614,177 | +12,404 | 1.79% | 970,731,489 |
| 2013-07-05 | 2013-07-03 | 73.343 | 13,601,773 | -143,203 | 1.79% | 997,591,427 |
| 2013-07-04 | 2013-07-02 | 74.407 | 13,744,976 | -3,383 | 1.81% | 1,022,722,058 |
| 2013-07-03 | 2013-06-28 | 73.964 | 13,748,359 | +15,786 | 1.81% | 1,016,877,389 |
| 2013-07-02 | 2013-06-27 | 72.545 | 13,732,573 | -1,127 | 1.80% | 996,223,762 |
| 2013-06-27 | 2013-06-25 | 71.835 | 13,733,700 | -20,297 | 1.80% | 986,561,700 |
| 2013-06-26 | 2013-06-24 | 72.633 | 13,753,997 | -177,594 | 1.81% | 998,997,734 |
| 2013-06-25 | 2013-06-21 | 72.012 | 13,931,591 | +96,408 | 1.83% | 1,003,248,275 |
| 2013-06-24 | 2013-06-20 | 72.545 | 13,835,183 | -40,029 | 1.82% | 1,003,667,561 |
| 2013-06-21 | 2013-06-19 | 74.407 | 13,875,212 | +21,988 | 1.82% | 1,032,412,524 |
| 2013-06-20 | 2013-06-18 | 74.052 | 13,853,224 | -15,786 | 1.82% | 1,025,862,154 |
| 2013-06-19 | 2013-06-17 | 74.496 | 13,869,010 | -4,511 | 1.82% | 1,033,181,030 |
| 2013-06-18 | 2013-06-14 | 72.633 | 13,873,521 | +1,128 | 1.82% | 1,007,679,153 |
| 2013-06-17 | 2013-06-13 | 71.126 | 13,872,393 | -28,952 | 1.82% | 986,682,506 |
| 2013-06-14 | 2013-06-11 | 70.948 | 13,901,345 | -66,528 | 1.83% | 986,276,045 |
| 2013-06-13 | 2013-06-10 | 73.343 | 13,967,873 | -41,157 | 1.84% | 1,024,442,208 |
| 2013-06-11 | 2013-06-07 | 73.254 | 14,009,030 | -93,025 | 1.84% | 1,026,218,380 |
| 2013-06-10 | 2013-06-06 | 73.697 | 14,102,055 | -15,223 | 1.85% | 1,039,286,065 |
| 2013-06-07 | 2013-06-05 | 74.496 | 14,117,278 | -119,523 | 1.86% | 1,051,675,918 |
| 2013-06-06 | 2013-06-04 | 75.205 | 14,236,801 | +23,677 | 1.87% | 1,070,680,623 |
| 2013-06-05 | 2013-06-03 | 75.560 | 14,213,124 | -44,538 | 1.87% | 1,073,941,972 |
| 2013-06-04 | 2013-05-31 | 75.471 | 14,257,662 | -28,753 | 1.87% | 1,076,042,813 |
| 2013-06-03 | 2013-05-30 | 77.068 | 14,286,415 | -140,384 | 1.88% | 1,101,018,748 |
| 2013-05-31 | 2013-05-29 | 78.043 | 14,426,799 | -54,124 | 1.90% | 1,125,911,693 |
| 2013-05-30 | 2013-05-28 | 78.575 | 14,480,923 | -22,552 | 1.90% | 1,137,841,167 |
| 2013-05-29 | 2013-05-27 | 77.334 | 14,503,475 | +27,626 | 1.91% | 1,121,605,762 |
| 2013-05-28 | 2013-05-24 | 78.486 | 14,475,849 | -1,691 | 1.90% | 1,136,158,681 |
| 2013-05-27 | 2013-05-23 | 78.575 | 14,477,540 | -100,355 | 1.90% | 1,137,575,347 |
| 2013-05-24 | 2013-05-22 | 79.639 | 14,577,895 | +236,792 | 1.92% | 1,160,974,900 |
| 2013-05-23 | 2013-05-21 | 78.753 | 14,341,103 | +8,457 | 1.88% | 1,129,398,475 |
| 2013-05-22 | 2013-05-20 | 78.398 | 14,332,646 | -154,479 | 1.88% | 1,123,648,084 |
| 2013-05-21 | 2013-05-16 | 77.866 | 14,487,125 | +169,702 | 1.90% | 1,128,050,129 |
| 2013-05-20 | 2013-05-15 | 79.107 | 14,317,423 | -183,233 | 1.88% | 1,132,612,595 |
| 2013-05-16 | 2013-05-14 | 79.817 | 14,500,656 | -202,401 | 1.91% | 1,157,395,623 |
| 2013-05-15 | 2013-05-13 | 79.817 | 14,703,057 | +15,787 | 1.93% | 1,173,550,618 |
| 2013-05-14 | 2013-05-10 | 81.590 | 14,687,270 | -65,032 | 1.93% | 1,198,341,452 |
| 2013-05-13 | 2013-05-09 | 81.679 | 14,752,302 | +48,486 | 1.94% | 1,204,955,756 |
| 2013-05-10 | 2013-05-08 | 82.389 | 14,703,816 | -111,066 | 1.93% | 1,211,427,560 |
| 2013-05-09 | 2013-05-07 | 82.211 | 14,814,882 | +39,465 | 1.95% | 1,217,950,413 |
| 2013-05-08 | 2013-05-06 | 83.009 | 14,775,417 | +80,622 | 1.94% | 1,226,499,206 |
| 2013-05-07 | 2013-05-03 | 81.945 | 14,694,795 | -73,293 | 1.93% | 1,204,168,270 |
| 2013-05-06 | 2013-05-02 | 82.832 | 14,768,088 | +69,910 | 1.94% | 1,223,271,405 |
| 2013-05-03 | 2013-04-30 | 81.058 | 14,698,178 | +65,964 | 1.93% | 1,191,410,366 |
| 2013-05-02 | 2013-04-29 | 82.566 | 14,632,214 | +10,148 | 1.92% | 1,208,123,692 |
| 2013-04-30 | 2013-04-26 | 83.098 | 14,622,066 | +70,474 | 1.92% | 1,215,066,387 |
| 2013-04-29 | 2013-04-25 | 83.187 | 14,551,592 | +24,807 | 1.91% | 1,210,500,642 |
| 2013-04-26 | 2013-04-24 | 82.743 | 14,526,785 | -37,774 | 1.91% | 1,201,995,464 |
| 2013-04-25 | 2013-04-23 | 81.679 | 14,564,559 | +337,711 | 1.91% | 1,189,621,064 |
| 2013-04-24 | 2013-04-22 | 83.009 | 14,226,848 | +34,391 | 1.87% | 1,180,962,797 |
| 2013-04-23 | 2013-04-19 | 83.733 | 14,192,457 | -85,132 | 1.87% | 1,188,374,326 |
| 2013-04-22 | 2013-04-18 | 82.834 | 14,277,589 | +208,319 | 1.88% | 1,182,675,386 |
| 2013-04-19 | 2013-04-17 | 84.362 | 14,069,270 | -40,627 | 1.87% | 1,186,907,619 |
| 2013-04-18 | 2013-04-16 | 84.272 | 14,109,897 | -79,584 | 1.88% | 1,189,067,319 |
| 2013-04-17 | 2013-04-15 | 84.272 | 14,189,481 | -416,286 | 1.89% | 1,195,774,011 |
| 2013-04-16 | 2013-04-12 | 84.272 | 14,605,767 | +78,471 | 1.94% | 1,230,855,209 |
| 2013-04-15 | 2013-04-11 | 84.631 | 14,527,296 | -51,646 | 1.93% | 1,229,462,961 |
| 2013-04-12 | 2013-04-10 | 82.655 | 14,578,942 | +72,905 | 1.94% | 1,205,018,173 |
| 2013-04-11 | 2013-04-09 | 81.756 | 14,506,037 | -17,252 | 1.93% | 1,185,959,708 |
| 2013-04-10 | 2013-04-08 | 80.319 | 14,523,289 | +72,812 | 1.93% | 1,166,493,329 |
| 2013-04-09 | 2013-04-05 | 80.948 | 14,450,477 | +408,907 | 1.92% | 1,169,732,981 |
| 2013-04-08 | 2013-04-03 | 80.409 | 14,041,570 | +81,442 | 1.87% | 1,129,063,755 |
| 2013-04-05 | 2013-04-02 | 78.522 | 13,960,128 | +85,150 | 1.86% | 1,096,176,769 |
| 2013-04-03 | 2013-03-28 | 78.342 | 13,874,978 | -141,916 | 1.85% | 1,086,997,510 |
| 2013-04-02 | 2013-03-27 | 80.229 | 14,016,894 | +14,656 | 1.87% | 1,124,560,977 |
| 2013-03-28 | 2013-03-26 | 78.342 | 14,002,238 | -15,583 | 1.86% | 1,096,967,350 |
| 2013-03-27 | 2013-03-25 | 78.432 | 14,017,821 | +18,365 | 1.87% | 1,099,447,547 |
| 2013-03-26 | 2013-03-22 | 78.881 | 13,999,456 | -556 | 1.86% | 1,104,295,842 |
| 2013-03-25 | 2013-03-21 | 79.061 | 14,000,012 | +556 | 1.86% | 1,106,855,280 |
| 2013-03-22 | 2013-03-20 | 80.948 | 13,999,456 | +25,601 | 1.86% | 1,133,223,865 |
| 2013-03-21 | 2013-03-19 | 80.858 | 13,973,855 | -197,569 | 1.86% | 1,129,896,083 |
| 2013-03-20 | 2013-03-18 | 79.151 | 14,171,424 | -557 | 1.89% | 1,121,680,479 |
| 2013-03-19 | 2013-03-15 | 82.026 | 14,171,981 | -41,183 | 1.89% | 1,162,468,250 |
| 2013-03-18 | 2013-03-14 | 82.655 | 14,213,164 | -1,669 | 1.89% | 1,174,784,900 |
| 2013-03-15 | 2013-03-13 | 82.745 | 14,214,833 | +5,008 | 1.89% | 1,176,199,941 |
| 2013-03-14 | 2013-03-12 | 83.373 | 14,209,825 | -41,253 | 1.89% | 1,184,722,037 |
| 2013-03-13 | 2013-03-11 | 83.823 | 14,251,078 | +45,636 | 1.90% | 1,194,563,174 |
| 2013-03-12 | 2013-03-08 | 83.823 | 14,205,442 | -27,270 | 1.89% | 1,190,737,843 |
| 2013-03-11 | 2013-03-07 | 83.373 | 14,232,712 | +376,522 | 1.89% | 1,186,630,205 |
| 2013-03-08 | 2013-03-06 | 83.463 | 13,856,190 | +18,922 | 1.84% | 1,156,483,138 |
| 2013-03-07 | 2013-03-05 | 82.026 | 13,837,268 | -129,672 | 1.84% | 1,135,013,145 |
| 2013-03-06 | 2013-03-04 | 84.002 | 13,966,940 | -69,010 | 1.86% | 1,173,255,610 |
| 2013-03-05 | 2013-03-01 | 84.631 | 14,035,950 | -549,046 | 1.87% | 1,187,879,743 |
| 2013-03-04 | 2013-02-28 | 84.901 | 14,584,996 | -118,542 | 1.94% | 1,238,277,222 |
| 2013-03-01 | 2013-02-27 | 84.092 | 14,703,538 | -21,148 | 1.96% | 1,236,452,560 |
| 2013-02-28 | 2013-02-26 | 83.553 | 14,724,686 | -58,992 | 1.96% | 1,230,293,564 |
| 2013-02-27 | 2013-02-25 | 84.362 | 14,783,678 | +53,983 | 1.97% | 1,247,176,296 |
| 2013-02-26 | 2013-02-22 | 86.248 | 14,729,695 | +11,687 | 1.96% | 1,270,412,471 |
| 2013-02-25 | 2013-02-21 | 86.338 | 14,718,008 | +126,333 | 1.96% | 1,270,726,783 |
| 2013-02-22 | 2013-02-20 | 86.608 | 14,591,675 | +8,905 | 1.94% | 1,263,752,254 |
| 2013-02-21 | 2013-02-19 | 86.248 | 14,582,770 | -66,228 | 1.94% | 1,257,740,427 |
| 2013-02-20 | 2013-02-18 | 86.248 | 14,648,998 | +557 | 1.95% | 1,263,452,485 |
| 2013-02-19 | 2013-02-15 | 86.069 | 14,648,441 | -9,461 | 1.95% | 1,260,772,352 |
| 2013-02-18 | 2013-02-14 | 85.619 | 14,657,902 | -2,783 | 1.95% | 1,255,002,167 |
| 2013-02-15 | 2013-02-08 | 85.440 | 14,660,685 | -1,113 | 1.95% | 1,252,606,153 |
| 2013-02-14 | 2013-02-07 | 85.440 | 14,661,798 | +5,566 | 1.95% | 1,252,701,247 |
| 2013-02-08 | 2013-02-06 | 84.452 | 14,656,232 | +21,704 | 1.95% | 1,237,741,481 |
| 2013-02-07 | 2013-02-05 | 83.463 | 14,634,528 | -34,505 | 1.95% | 1,221,445,785 |
| 2013-02-06 | 2013-02-04 | 84.272 | 14,669,033 | -111,863 | 1.95% | 1,236,186,752 |
| 2013-02-05 | 2013-02-01 | 84.631 | 14,780,896 | -101,289 | 1.97% | 1,250,925,441 |
| 2013-02-04 | 2013-01-31 | 84.541 | 14,882,185 | -3,339 | 1.98% | 1,258,160,608 |
| 2013-02-01 | 2013-01-30 | 84.272 | 14,885,524 | +7,792 | 1.98% | 1,254,430,852 |
| 2013-01-31 | 2013-01-29 | 82.834 | 14,877,732 | +6,122 | 1.98% | 1,232,387,866 |
| 2013-01-30 | 2013-01-28 | 82.745 | 14,871,610 | -95,167 | 1.98% | 1,230,544,657 |
| 2013-01-29 | 2013-01-25 | 82.655 | 14,966,777 | +27,826 | 1.99% | 1,237,074,561 |
| 2013-01-28 | 2013-01-24 | 83.373 | 14,938,951 | +8,348 | 1.99% | 1,245,511,782 |
| 2013-01-25 | 2013-01-23 | 83.373 | 14,930,603 | -159,841 | 1.99% | 1,244,815,781 |
| 2013-01-24 | 2013-01-22 | 83.104 | 15,090,444 | -14,003 | 2.01% | 1,254,075,005 |
| 2013-01-23 | 2013-01-21 | 82.475 | 15,104,447 | +28,940 | 2.01% | 1,245,739,605 |
| 2013-01-21 | 2013-01-17 | 80.858 | 15,075,507 | -779,581 | 2.01% | 1,218,973,312 |
| 2013-01-18 | 2013-01-16 | 81.307 | 15,855,088 | -251,553 | 2.11% | 1,289,130,837 |
| 2013-01-17 | 2013-01-15 | 81.487 | 16,106,641 | -2,226 | 2.14% | 1,312,477,984 |
| 2013-01-15 | 2013-01-11 | 82.026 | 16,108,867 | -11,131 | 2.14% | 1,321,342,897 |
| 2013-01-14 | 2013-01-10 | 82.745 | 16,119,998 | +21,705 | 2.15% | 1,333,841,959 |
| 2013-01-11 | 2013-01-09 | 83.823 | 16,098,293 | +213,614 | 2.14% | 1,349,401,636 |
| 2013-01-09 | 2013-01-07 | 81.846 | 15,884,679 | +12,800 | 2.11% | 1,300,099,470 |
| 2013-01-08 | 2013-01-04 | 81.127 | 15,871,879 | +56,766 | 2.11% | 1,287,644,139 |
| 2013-01-07 | 2013-01-03 | 80.768 | 15,815,113 | +13,357 | 2.11% | 1,277,355,412 |
| 2013-01-04 | 2013-01-02 | 80.678 | 15,801,756 | +90,715 | 2.10% | 1,274,856,931 |
| 2013-01-03 | 2012-12-31 | 79.151 | 15,711,041 | +27,270 | 2.09% | 1,243,542,497 |
| 2013-01-02 | 2012-12-27 | 78.702 | 15,683,771 | +32,279 | 2.09% | 1,234,338,741 |
| 2012-12-28 | 2012-12-24 | 79.151 | 15,651,492 | +116,369 | 2.08% | 1,238,829,142 |
| 2012-12-27 | 2012-12-20 | 79.959 | 15,535,123 | -42,852 | 2.07% | 1,242,179,804 |
| 2012-12-21 | 2012-12-19 | 78.702 | 15,577,975 | -182,201 | 2.07% | 1,226,012,420 |
| 2012-12-20 | 2012-12-18 | 78.702 | 15,760,176 | -373,707 | 2.10% | 1,240,351,941 |
| 2012-12-19 | 2012-12-17 | 78.163 | 16,133,883 | -7,465 | 2.15% | 1,261,066,291 |
| 2012-12-18 | 2012-12-14 | 78.702 | 16,141,348 | +4,452 | 2.15% | 1,270,350,808 |
| 2012-12-17 | 2012-12-13 | 77.444 | 16,136,896 | -17,253 | 2.15% | 1,249,703,618 |
| 2012-12-14 | 2012-12-12 | 79.600 | 16,154,149 | +43,410 | 2.15% | 1,285,871,490 |
| 2012-12-13 | 2012-12-11 | 79.600 | 16,110,739 | +50,652 | 2.14% | 1,282,416,051 |
| 2012-12-12 | 2012-12-10 | 79.061 | 16,060,087 | -50,644 | 2.14% | 1,269,726,919 |
| 2012-12-11 | 2012-12-07 | 79.780 | 16,110,731 | +72,349 | 2.14% | 1,285,310,257 |
| 2012-12-10 | 2012-12-06 | 79.420 | 16,038,382 | +444,112 | 2.14% | 1,273,774,585 |
| 2012-12-07 | 2012-12-05 | 79.420 | 15,594,270 | +314,766 | 2.08% | 1,238,503,036 |
| 2012-12-06 | 2012-12-04 | 78.342 | 15,279,504 | -263,669 | 2.03% | 1,197,031,289 |
| 2012-12-05 | 2012-12-03 | 77.893 | 15,543,173 | +4,332,309 | 2.07% | 1,210,705,567 |
| 2012-12-04 | 2012-11-30 | 77.624 | 11,210,864 | +1,189,539 | 1.49% | 870,227,068 |
| 2012-12-03 | 2012-11-29 | 77.983 | 10,021,325 | +779,840 | 1.33% | 781,492,174 |
| 2012-11-30 | 2012-11-28 | 76.456 | 9,241,485 | +259,568 | 1.23% | 706,563,314 |
| 2012-11-29 | 2012-11-27 | 75.917 | 8,981,917 | +33,392 | 1.20% | 681,876,161 |
| 2012-11-28 | 2012-11-26 | 77.354 | 8,948,525 | +231,517 | 1.19% | 692,204,420 |
| 2012-11-27 | 2012-11-23 | 79.600 | 8,717,008 | +166,960 | 1.16% | 693,874,500 |
| 2012-11-26 | 2012-11-22 | 78.702 | 8,550,048 | +95,723 | 1.14% | 672,902,931 |
| 2012-11-23 | 2012-11-21 | 78.522 | 8,454,325 | -10,574 | 1.13% | 663,850,265 |
| 2012-11-22 | 2012-11-20 | 78.252 | 8,464,899 | +119,098 | 1.13% | 662,399,044 |
| 2012-11-21 | 2012-11-19 | 77.444 | 8,345,801 | +102,854 | 1.11% | 646,331,098 |
| 2012-11-20 | 2012-11-16 | 76.456 | 8,242,947 | +84,593 | 1.10% | 630,219,488 |
| 2012-11-19 | 2012-11-15 | 77.534 | 8,158,354 | -376,772 | 1.09% | 632,547,441 |
| 2012-11-16 | 2012-11-14 | 81.577 | 8,535,126 | +13,357 | 1.14% | 696,266,574 |
| 2012-11-15 | 2012-11-13 | 81.756 | 8,521,769 | -21,148 | 1.13% | 696,708,182 |
| 2012-11-14 | 2012-11-12 | 81.846 | 8,542,917 | +232,630 | 1.14% | 699,204,678 |
| 2012-11-13 | 2012-11-09 | 82.745 | 8,310,287 | +4,452 | 1.11% | 687,630,947 |
| 2012-11-12 | 2012-11-08 | 82.655 | 8,305,835 | -556 | 1.11% | 686,516,355 |
| 2012-11-09 | 2012-11-07 | 83.284 | 8,306,391 | +17,252 | 1.11% | 691,786,155 |
| 2012-11-08 | 2012-11-06 | 84.092 | 8,289,139 | -611,629 | 1.10% | 697,051,767 |
| 2012-11-07 | 2012-11-05 | 84.452 | 8,900,768 | -276,039 | 1.19% | 751,683,636 |
| 2012-11-06 | 2012-11-02 | 85.170 | 9,176,807 | -2,384,956 | 1.22% | 781,591,264 |
| 2012-11-05 | 2012-11-01 | 84.452 | 11,561,763 | +1,885 | 1.54% | 976,408,783 |
| 2012-11-02 | 2012-10-31 | 82.475 | 11,559,878 | +15,026 | 1.54% | 953,401,197 |
| 2012-11-01 | 2012-10-30 | 81.756 | 11,544,852 | -38,957 | 1.54% | 943,864,220 |
| 2012-10-31 | 2012-10-29 | 82.026 | 11,583,809 | +12,800 | 1.54% | 950,171,340 |
| 2012-10-30 | 2012-10-26 | 82.385 | 11,571,009 | -62,331 | 1.54% | 953,279,663 |
| 2012-10-29 | 2012-10-25 | 82.295 | 11,633,340 | -18,922 | 1.55% | 957,369,651 |
| 2012-10-26 | 2012-10-24 | 82.205 | 11,652,262 | +22,261 | 1.55% | 957,879,980 |
| 2012-10-25 | 2012-10-22 | 81.217 | 11,630,001 | +25,044 | 1.55% | 944,556,506 |
| 2012-10-24 | 2012-10-19 | 82.834 | 11,604,957 | -1,173,170 | 1.55% | 961,289,543 |
| 2012-10-22 | 2012-10-18 | 82.565 | 12,778,127 | +4,452 | 1.70% | 1,055,024,324 |
| 2012-10-19 | 2012-10-17 | 85.170 | 12,773,675 | +1,113 | 1.70% | 1,087,937,535 |
| 2012-10-17 | 2012-10-15 | 85.080 | 12,772,562 | -6,205 | 1.70% | 1,086,695,227 |
| 2012-10-16 | 2012-10-12 | 85.080 | 12,778,767 | +2,311 | 1.70% | 1,087,223,151 |
| 2012-10-15 | 2012-10-11 | 84.901 | 12,776,456 | -12,800 | 1.70% | 1,084,730,804 |
| 2012-10-12 | 2012-10-10 | 86.608 | 12,789,256 | +15,583 | 1.70% | 1,107,648,786 |
| 2012-10-10 | 2012-10-08 | 87.506 | 12,773,673 | -556 | 1.70% | 1,117,775,310 |
| 2012-10-09 | 2012-10-05 | 88.584 | 12,774,229 | +556 | 1.70% | 1,131,595,921 |
| 2012-10-08 | 2012-10-04 | 89.932 | 12,773,673 | -7,744 | 1.70% | 1,148,760,867 |
| 2012-10-05 | 2012-10-03 | 91.549 | 12,781,417 | +501 | 1.70% | 1,170,126,862 |
| 2012-10-04 | 2012-09-28 | 88.315 | 12,780,916 | -11,131 | 1.70% | 1,128,743,493 |
| 2012-10-03 | 2012-09-27 | 87.776 | 12,792,047 | -3,896 | 1.70% | 1,122,830,940 |
| 2012-09-24 | 2012-09-20 | 89.842 | 12,795,943 | -3,895 | 1.70% | 1,149,614,037 |
| 2012-09-20 | 2012-09-18 | 90.291 | 12,799,838 | +9 | 1.70% | 1,155,713,792 |
| 2012-09-19 | 2012-09-17 | 90.920 | 12,799,829 | -4,375 | 1.70% | 1,163,762,721 |
| 2012-09-17 | 2012-09-13 | 90.112 | 12,804,204 | +3,895 | 1.70% | 1,153,807,291 |
| 2012-09-11 | 2012-09-07 | 88.494 | 12,800,309 | -17,809 | 1.70% | 1,132,756,193 |
| 2012-09-10 | 2012-09-06 | 86.248 | 12,818,118 | +20,036 | 1.71% | 1,105,542,034 |
| 2012-09-07 | 2012-09-05 | 86.967 | 12,798,082 | -5,566 | 1.70% | 1,113,012,411 |
| 2012-09-06 | 2012-09-04 | 87.776 | 12,803,648 | -31,166 | 1.70% | 1,123,849,226 |
| 2012-09-05 | 2012-09-03 | 87.506 | 12,834,814 | +13,357 | 1.71% | 1,123,125,525 |
| 2012-09-04 | 2012-08-31 | 86.967 | 12,821,457 | -2,226 | 1.71% | 1,115,045,267 |
| 2012-09-03 | 2012-08-30 | 85.530 | 12,823,683 | -2,226 | 1.71% | 1,096,805,156 |
| 2012-08-31 | 2012-08-29 | 86.338 | 12,825,909 | -3,896 | 1.71% | 1,107,366,301 |
| 2012-08-29 | 2012-08-27 | 89.842 | 12,829,805 | +15,583 | 1.71% | 1,152,656,269 |
| 2012-08-27 | 2012-08-23 | 90.636 | 12,814,222 | +50,912 | 1.71% | 1,161,425,960 |
| 2012-08-23 | 2012-08-21 | 90.546 | 12,763,310 | -23,840 | 1.71% | 1,155,660,459 |
| 2012-08-22 | 2012-08-20 | 88.381 | 12,787,150 | -6,099 | 1.71% | 1,130,142,115 |
| 2012-08-20 | 2012-08-16 | 88.471 | 12,793,249 | -554 | 1.71% | 1,131,834,907 |
| 2012-08-17 | 2012-08-15 | 88.471 | 12,793,803 | -1,663 | 1.71% | 1,131,883,920 |
| 2012-08-15 | 2012-08-13 | 90.365 | 12,795,466 | +4,435 | 1.71% | 1,156,264,128 |
| 2012-08-14 | 2012-08-10 | 89.553 | 12,791,031 | -3,327 | 1.71% | 1,145,481,353 |
| 2012-08-13 | 2012-08-09 | 89.553 | 12,794,358 | -22,205 | 1.71% | 1,145,779,297 |
| 2012-08-10 | 2012-08-08 | 89.193 | 12,816,563 | -33,265 | 1.71% | 1,143,144,397 |
| 2012-08-09 | 2012-08-07 | 89.824 | 12,849,828 | -2,218 | 1.72% | 1,154,223,405 |
| 2012-08-08 | 2012-08-06 | 89.914 | 12,852,046 | -8,316 | 1.72% | 1,155,581,694 |
| 2012-08-07 | 2012-08-03 | 88.381 | 12,860,362 | -4,907 | 1.72% | 1,136,612,670 |
| 2012-08-06 | 2012-08-02 | 88.922 | 12,865,269 | -8,870 | 1.72% | 1,144,007,864 |
| 2012-08-03 | 2012-08-01 | 88.201 | 12,874,139 | -5,633 | 1.72% | 1,135,508,194 |
| 2012-08-02 | 2012-07-31 | 90.726 | 12,879,772 | +16,078 | 1.72% | 1,168,528,690 |
| 2012-07-31 | 2012-07-27 | 84.774 | 12,863,694 | -216 | 1.72% | 1,090,502,782 |
| 2012-07-30 | 2012-07-26 | 84.323 | 12,863,910 | -5,544 | 1.72% | 1,084,720,449 |
| 2012-07-27 | 2012-07-25 | 84.593 | 12,869,454 | -5,821 | 1.72% | 1,088,669,821 |
| 2012-07-24 | 2012-07-20 | 87.389 | 12,875,275 | +6,375 | 1.72% | 1,125,158,006 |
| 2012-07-20 | 2012-07-18 | 88.922 | 12,868,900 | -8,316 | 1.72% | 1,144,330,741 |
| 2012-07-19 | 2012-07-17 | 89.463 | 12,877,216 | -12,197 | 1.72% | 1,152,038,191 |
| 2012-07-17 | 2012-07-13 | 86.126 | 12,889,413 | +554 | 1.72% | 1,110,119,509 |
| 2012-07-16 | 2012-07-12 | 85.225 | 12,888,859 | +48,235 | 1.72% | 1,098,448,006 |
| 2012-07-13 | 2012-07-11 | 87.930 | 12,840,624 | +26,612 | 1.72% | 1,129,078,061 |
| 2012-07-10 | 2012-07-06 | 90.185 | 12,814,012 | -7,762 | 1.71% | 1,155,628,783 |
| 2012-07-06 | 2012-07-04 | 88.201 | 12,821,774 | -1,109 | 1.71% | 1,130,889,564 |
| 2012-07-05 | 2012-07-03 | 88.652 | 12,822,883 | -111,992 | 1.71% | 1,136,769,522 |
| 2012-07-04 | 2012-06-29 | 85.766 | 12,934,875 | +1,089 | 1.73% | 1,109,368,875 |
| 2012-07-03 | 2012-06-28 | 84.593 | 12,933,786 | -12,197 | 1.73% | 1,094,111,878 |
| 2012-06-29 | 2012-06-27 | 84.052 | 12,945,983 | -9,979 | 1.73% | 1,088,138,480 |
| 2012-06-27 | 2012-06-25 | 82.158 | 12,955,962 | -66,531 | 1.73% | 1,064,440,196 |
| 2012-06-26 | 2012-06-22 | 81.347 | 13,022,493 | -112,546 | 1.74% | 1,059,336,397 |
| 2012-06-21 | 2012-06-19 | 83.331 | 13,135,039 | -25,503 | 1.76% | 1,094,552,410 |
| 2012-06-19 | 2012-06-15 | 83.511 | 13,160,542 | -22,177 | 1.76% | 1,099,051,355 |
| 2012-06-15 | 2012-06-13 | 84.052 | 13,182,719 | -1,663 | 1.76% | 1,108,036,664 |
| 2012-06-14 | 2012-06-12 | 83.782 | 13,184,382 | -555 | 1.76% | 1,104,609,351 |
| 2012-06-12 | 2012-06-08 | 82.339 | 13,184,937 | -6,653 | 1.76% | 1,085,630,561 |
| 2012-06-11 | 2012-06-07 | 81.707 | 13,191,590 | +1,109 | 1.76% | 1,077,850,596 |
| 2012-06-08 | 2012-06-06 | 81.076 | 13,190,481 | +2,703 | 1.76% | 1,069,432,919 |
| 2012-06-07 | 2012-06-05 | 81.166 | 13,187,778 | +13,306 | 1.76% | 1,070,403,107 |
| 2012-06-06 | 2012-06-04 | 79.994 | 13,174,472 | -34,928 | 1.76% | 1,053,877,330 |
| 2012-06-04 | 2012-05-31 | 80.986 | 13,209,400 | +12,752 | 1.77% | 1,069,775,511 |
| 2012-06-01 | 2012-05-30 | 81.166 | 13,196,648 | +1,109 | 1.76% | 1,071,123,052 |
| 2012-05-31 | 2012-05-29 | 83.241 | 13,195,539 | +9,658 | 1.76% | 1,098,403,883 |
| 2012-05-30 | 2012-05-28 | 82.249 | 13,185,881 | -6,099 | 1.76% | 1,084,519,123 |
| 2012-05-29 | 2012-05-25 | 84.233 | 13,191,980 | -2,220 | 1.76% | 1,111,194,503 |
| 2012-05-28 | 2012-05-24 | 81.166 | 13,194,200 | -41,581 | 1.76% | 1,070,924,357 |
| 2012-05-25 | 2012-05-23 | 81.347 | 13,235,781 | -118,091 | 1.77% | 1,076,686,664 |
| 2012-05-24 | 2012-05-22 | 82.699 | 13,353,872 | -136,387 | 1.78% | 1,104,357,713 |
| 2012-05-23 | 2012-05-21 | 81.527 | 13,490,259 | -9,218 | 1.80% | 1,099,820,833 |
| 2012-05-21 | 2012-05-17 | 83.060 | 13,499,477 | -1,663 | 1.80% | 1,121,268,953 |
| 2012-05-18 | 2012-05-16 | 82.158 | 13,501,140 | -30,493 | 1.80% | 1,109,231,110 |
| 2012-05-17 | 2012-05-15 | 84.413 | 13,531,633 | +104,785 | 1.81% | 1,142,245,046 |
| 2012-05-15 | 2012-05-11 | 83.331 | 13,426,848 | -8,316 | 1.79% | 1,118,869,068 |
| 2012-05-14 | 2012-05-10 | 85.766 | 13,435,164 | -12,871 | 1.80% | 1,152,276,521 |
| 2012-05-11 | 2012-05-09 | 85.676 | 13,448,035 | -8,316 | 1.80% | 1,152,167,604 |
| 2012-05-10 | 2012-05-08 | 86.577 | 13,456,351 | -555 | 1.80% | 1,165,015,661 |
| 2012-05-09 | 2012-05-07 | 86.668 | 13,456,906 | -34,374 | 1.80% | 1,166,277,320 |
| 2012-05-08 | 2012-05-04 | 87.118 | 13,491,280 | +2,218 | 1.80% | 1,175,339,971 |
| 2012-05-07 | 2012-05-03 | 87.660 | 13,489,062 | -127,748 | 1.80% | 1,182,445,790 |
| 2012-05-04 | 2012-05-02 | 88.201 | 13,616,810 | +6,653 | 1.82% | 1,201,012,303 |
| 2012-05-03 | 2012-04-30 | 87.840 | 13,610,157 | +28,230 | 1.82% | 1,195,515,788 |
| 2012-05-02 | 2012-04-27 | 86.217 | 13,581,927 | -554 | 1.82% | 1,170,988,171 |
| 2012-04-30 | 2012-04-26 | 88.201 | 13,582,481 | +554 | 1.82% | 1,197,984,461 |
| 2012-04-27 | 2012-04-25 | 87.660 | 13,581,927 | -6,098 | 1.82% | 1,190,586,299 |
| 2012-04-26 | 2012-04-24 | 88.111 | 13,588,025 | -11,089 | 1.82% | 1,197,248,012 |
| 2012-04-25 | 2012-04-23 | 87.750 | 13,599,114 | -554 | 1.82% | 1,193,319,338 |
| 2012-04-24 | 2012-04-20 | 89.193 | 13,599,668 | +59,323 | 1.82% | 1,212,991,679 |
| 2012-04-23 | 2012-04-19 | 90.875 | 13,540,345 | -77,619 | 1.81% | 1,230,484,644 |
| 2012-04-20 | 2012-04-18 | 90.785 | 13,617,964 | +82,589 | 1.82% | 1,236,300,765 |
| 2012-04-19 | 2012-04-17 | 90.239 | 13,535,375 | -275 | 1.82% | 1,221,422,762 |
| 2012-04-18 | 2012-04-16 | 89.967 | 13,535,650 | -39,890 | 1.82% | 1,217,757,404 |
| 2012-04-13 | 2012-04-11 | 90.421 | 13,575,540 | +76,478 | 1.83% | 1,227,514,590 |
| 2012-04-11 | 2012-04-05 | 92.148 | 13,499,062 | -34,092 | 1.82% | 1,243,907,296 |
| 2012-04-10 | 2012-04-03 | 93.511 | 13,533,154 | -34,663 | 1.82% | 1,265,496,262 |
| 2012-04-05 | 2012-04-02 | 90.603 | 13,567,817 | -183,953 | 1.83% | 1,229,282,230 |
| 2012-04-03 | 2012-03-30 | 91.330 | 13,751,770 | +128,125 | 1.85% | 1,255,946,471 |
| 2012-04-02 | 2012-03-29 | 92.057 | 13,623,645 | -17,056 | 1.83% | 1,254,149,276 |
| 2012-03-30 | 2012-03-28 | 91.875 | 13,640,701 | +1,203 | 1.84% | 1,253,240,188 |
| 2012-03-29 | 2012-03-27 | 90.603 | 13,639,498 | +55,040 | 1.84% | 1,235,776,730 |
| 2012-03-28 | 2012-03-26 | 90.512 | 13,584,458 | +18,707 | 1.83% | 1,229,555,458 |
| 2012-03-26 | 2012-03-22 | 90.603 | 13,565,751 | +5,502 | 1.83% | 1,229,095,045 |
| 2012-03-23 | 2012-03-21 | 91.512 | 13,560,249 | +34,663 | 1.83% | 1,240,919,482 |
| 2012-03-22 | 2012-03-20 | 92.875 | 13,525,586 | -50,894 | 1.82% | 1,256,184,569 |
| 2012-03-21 | 2012-03-19 | 92.511 | 13,576,480 | -39,065 | 1.83% | 1,255,976,259 |
| 2012-03-20 | 2012-03-16 | 92.511 | 13,615,545 | -66,574 | 1.83% | 1,259,590,209 |
| 2012-03-19 | 2012-03-15 | 92.511 | 13,682,119 | +30,261 | 1.84% | 1,265,749,048 |
| 2012-03-16 | 2012-03-14 | 93.602 | 13,651,858 | +24,382 | 1.84% | 1,277,836,989 |
| 2012-03-15 | 2012-03-13 | 93.420 | 13,627,476 | -287,757 | 1.84% | 1,273,077,987 |
| 2012-03-14 | 2012-03-12 | 93.602 | 13,915,233 | +184,868 | 1.87% | 1,302,489,334 |
| 2012-03-13 | 2012-03-09 | 94.238 | 13,730,365 | +18,707 | 1.85% | 1,293,919,646 |
| 2012-03-12 | 2012-03-08 | 94.692 | 13,711,658 | -147,454 | 1.85% | 1,298,387,003 |
| 2012-03-09 | 2012-03-07 | 92.693 | 13,859,112 | -85,282 | 1.87% | 1,284,641,786 |
| 2012-03-08 | 2012-03-06 | 92.511 | 13,944,394 | -71,526 | 1.88% | 1,290,012,420 |
| 2012-03-07 | 2012-03-05 | 94.420 | 14,015,920 | +46,217 | 1.89% | 1,323,377,132 |
| 2012-03-06 | 2012-03-02 | 96.055 | 13,969,703 | +54,470 | 1.88% | 1,341,864,392 |
| 2012-03-05 | 2012-03-01 | 95.874 | 13,915,233 | +39,064 | 1.87% | 1,334,103,153 |
| 2012-03-02 | 2012-02-29 | 95.601 | 13,876,169 | -170,012 | 1.87% | 1,326,574,939 |
| 2012-03-01 | 2012-02-28 | 98.236 | 14,046,181 | -14,515 | 1.89% | 1,379,845,376 |
| 2012-02-29 | 2012-02-27 | 96.964 | 14,060,696 | +34,113 | 1.89% | 1,363,382,472 |
| 2012-02-28 | 2012-02-24 | 97.509 | 14,026,583 | +108,940 | 1.89% | 1,367,722,767 |
| 2012-02-27 | 2012-02-23 | 97.691 | 13,917,643 | +550 | 1.88% | 1,359,629,643 |
| 2012-02-24 | 2012-02-22 | 97.782 | 13,917,093 | +6,603 | 1.88% | 1,360,840,635 |
| 2012-02-23 | 2012-02-21 | 97.146 | 13,910,490 | -1,651 | 1.87% | 1,351,346,128 |
| 2012-02-22 | 2012-02-20 | 98.145 | 13,912,141 | -17,056 | 1.88% | 1,365,413,506 |
| 2012-02-21 | 2012-02-17 | 97.328 | 13,929,197 | +31,936 | 1.88% | 1,355,695,079 |
| 2012-02-20 | 2012-02-16 | 93.965 | 13,897,261 | +72,627 | 1.87% | 1,305,858,802 |
| 2012-02-17 | 2012-02-15 | 96.328 | 13,824,634 | +113,004 | 1.86% | 1,331,698,700 |
| 2012-02-16 | 2012-02-14 | 91.602 | 13,711,630 | +4,051 | 1.85% | 1,256,018,644 |
| 2012-02-15 | 2012-02-13 | 90.875 | 13,707,579 | -4,952 | 1.85% | 1,245,682,105 |
| 2012-02-14 | 2012-02-10 | 91.512 | 13,712,531 | +970 | 1.85% | 1,254,855,045 |
| 2012-02-13 | 2012-02-09 | 91.148 | 13,711,561 | -62,524 | 1.85% | 1,249,782,103 |
| 2012-02-10 | 2012-02-08 | 91.057 | 13,774,085 | +191,223 | 1.86% | 1,254,229,318 |
| 2012-02-09 | 2012-02-07 | 91.239 | 13,582,862 | +49,801 | 1.83% | 1,239,285,788 |
| 2012-02-08 | 2012-02-06 | 90.694 | 13,533,061 | +4,951 | 1.82% | 1,227,363,062 |
| 2012-02-07 | 2012-02-03 | 87.240 | 13,528,110 | +551 | 1.82% | 1,180,197,872 |
| 2012-02-06 | 2012-02-02 | 87.786 | 13,527,559 | -41,266 | 1.82% | 1,187,525,739 |
| 2012-02-03 | 2012-02-01 | 88.149 | 13,568,825 | +2,201 | 1.83% | 1,196,080,593 |
| 2012-02-02 | 2012-01-31 | 89.512 | 13,566,624 | -146,354 | 1.83% | 1,214,379,668 |
| 2012-02-01 | 2012-01-30 | 88.149 | 13,712,978 | +6,712 | 1.85% | 1,208,787,559 |
| 2012-01-31 | 2012-01-27 | 88.422 | 13,706,266 | -185,418 | 1.85% | 1,211,932,591 |
| 2012-01-30 | 2012-01-26 | 89.967 | 13,891,684 | -34,268 | 1.87% | 1,249,788,599 |
| 2012-01-27 | 2012-01-20 | 87.513 | 13,925,952 | -282,895 | 1.88% | 1,218,702,352 |
| 2012-01-26 | 2012-01-19 | 89.694 | 14,208,847 | +167,122 | 1.92% | 1,274,448,994 |
| 2012-01-20 | 2012-01-18 | 83.515 | 14,041,725 | +36,699 | 1.89% | 1,172,687,897 |
| 2012-01-19 | 2012-01-17 | 82.061 | 14,005,026 | -78,129 | 1.89% | 1,149,259,594 |
| 2012-01-18 | 2012-01-16 | 80.516 | 14,083,155 | +90,233 | 1.90% | 1,133,914,083 |
| 2012-01-16 | 2012-01-12 | 80.879 | 13,992,922 | -19,257 | 1.89% | 1,131,735,367 |
| 2012-01-12 | 2012-01-10 | 80.334 | 14,012,179 | +19,257 | 1.89% | 1,125,652,680 |
| 2012-01-11 | 2012-01-09 | 78.698 | 13,992,922 | -122,695 | 1.89% | 1,101,216,661 |
| 2012-01-10 | 2012-01-06 | 78.971 | 14,115,617 | -22,008 | 1.90% | 1,114,720,815 |
| 2012-01-09 | 2012-01-05 | 79.607 | 14,137,625 | +18,156 | 1.91% | 1,125,452,142 |
| 2012-01-06 | 2012-01-04 | 80.697 | 14,119,469 | -14,932 | 1.90% | 1,139,404,153 |
| 2012-01-05 | 2012-01-03 | 77.971 | 14,134,401 | +20,055 | 1.91% | 1,102,075,034 |
| 2012-01-04 | 2011-12-30 | 77.335 | 14,114,346 | +550 | 1.90% | 1,091,532,793 |
| 2012-01-03 | 2011-12-29 | 79.334 | 14,113,796 | -25,309 | 1.90% | 1,119,707,398 |
| 2011-12-30 | 2011-12-28 | 78.607 | 14,139,105 | +59,312 | 1.91% | 1,111,436,091 |
| 2011-12-29 | 2011-12-23 | 79.062 | 14,079,793 | +2,200 | 1.90% | 1,113,171,274 |
| 2011-12-28 | 2011-12-22 | 75.790 | 14,077,593 | +78 | 1.90% | 1,066,942,276 |
| 2011-12-23 | 2011-12-21 | 76.154 | 14,077,515 | -73,794 | 1.90% | 1,072,053,566 |
| 2011-12-22 | 2011-12-20 | 77.426 | 14,151,309 | -81,475 | 1.91% | 1,095,677,333 |
| 2011-12-21 | 2011-12-19 | 75.972 | 14,232,784 | -7,097 | 1.92% | 1,081,291,039 |
| 2011-12-20 | 2011-12-16 | 76.699 | 14,239,881 | +19,202 | 1.92% | 1,092,182,654 |
| 2011-12-19 | 2011-12-15 | 75.245 | 14,220,679 | -10,399 | 1.92% | 1,070,032,918 |
| 2011-12-16 | 2011-12-14 | 78.153 | 14,231,078 | +6,162 | 1.92% | 1,112,199,559 |
| 2011-12-15 | 2011-12-13 | 78.062 | 14,224,916 | +8,749 | 1.92% | 1,110,425,285 |
| 2011-12-14 | 2011-12-12 | 78.698 | 14,216,167 | +3,301 | 1.92% | 1,118,785,623 |
| 2011-12-13 | 2011-12-09 | 79.062 | 14,212,866 | +414,871 | 1.92% | 1,123,692,241 |
| 2011-12-12 | 2011-12-08 | 78.971 | 13,797,995 | +5,502 | 1.86% | 1,089,637,969 |
| 2011-12-08 | 2011-12-06 | 79.243 | 13,792,493 | -6,052 | 1.86% | 1,092,963,668 |
| 2011-12-07 | 2011-12-05 | 80.061 | 13,798,545 | -51,747 | 1.86% | 1,104,728,787 |
| 2011-12-05 | 2011-12-01 | 79.516 | 13,850,292 | -28,610 | 1.87% | 1,101,319,809 |
| 2011-12-02 | 2011-11-30 | 73.882 | 13,878,902 | +25,859 | 1.87% | 1,025,397,190 |
| 2011-12-01 | 2011-11-29 | 76.244 | 13,853,043 | -49,518 | 1.87% | 1,056,218,114 |
| 2011-11-30 | 2011-11-28 | 76.154 | 13,902,561 | +20,440 | 1.87% | 1,058,730,187 |
| 2011-11-29 | 2011-11-25 | 72.700 | 13,882,121 | +5,568 | 1.87% | 1,009,234,947 |
| 2011-11-28 | 2011-11-24 | 73.882 | 13,876,553 | +117,068 | 1.87% | 1,025,223,642 |
| 2011-11-25 | 2011-11-23 | 75.063 | 13,759,485 | -16,918 | 1.85% | 1,032,829,644 |
| 2011-11-24 | 2011-11-22 | 77.335 | 13,776,403 | +2,201 | 1.86% | 1,065,397,975 |
| 2011-11-23 | 2011-11-21 | 77.335 | 13,774,202 | -36,864 | 1.86% | 1,065,227,761 |
| 2011-11-22 | 2011-11-18 | 79.970 | 13,811,066 | -86,712 | 1.86% | 1,104,476,147 |
| 2011-11-21 | 2011-11-17 | 80.152 | 13,897,778 | +94,140 | 1.87% | 1,113,936,471 |
| 2011-11-18 | 2011-11-16 | 80.425 | 13,803,638 | +163,363 | 1.86% | 1,110,154,185 |
| 2011-11-17 | 2011-11-15 | 82.969 | 13,640,275 | +40,440 | 1.84% | 1,131,723,599 |
| 2011-11-16 | 2011-11-14 | 85.786 | 13,599,835 | -64,566 | 1.83% | 1,166,680,937 |
| 2011-11-15 | 2011-11-11 | 85.877 | 13,664,401 | +28,060 | 1.84% | 1,173,461,580 |
| 2011-11-14 | 2011-11-10 | 83.969 | 13,636,341 | -18,982 | 1.84% | 1,145,028,489 |
| 2011-11-11 | 2011-11-09 | 88.967 | 13,655,323 | -48,033 | 1.84% | 1,214,873,719 |
| 2011-11-10 | 2011-11-08 | 87.877 | 13,703,356 | -138,096 | 1.85% | 1,204,203,493 |
| 2011-11-09 | 2011-11-07 | 88.331 | 13,841,452 | +52,737 | 1.87% | 1,222,628,131 |
| 2011-11-08 | 2011-11-04 | 86.786 | 13,788,715 | -83,942 | 1.86% | 1,196,667,882 |
| 2011-11-07 | 2011-11-03 | 83.787 | 13,872,657 | +176,615 | 1.87% | 1,162,350,315 |
| 2011-11-04 | 2011-11-02 | 86.513 | 13,696,042 | +50,702 | 1.85% | 1,184,891,259 |
| 2011-11-03 | 2011-11-01 | 86.968 | 13,645,340 | -125,446 | 1.84% | 1,186,704,987 |
| 2011-11-02 | 2011-10-31 | 86.695 | 13,770,786 | +11,609 | 1.86% | 1,193,860,469 |
| 2011-11-01 | 2011-10-28 | 89.149 | 13,759,177 | -51,214 | 1.85% | 1,226,614,045 |
| 2011-10-31 | 2011-10-27 | 84.787 | 13,810,391 | -181,567 | 1.86% | 1,170,938,502 |
| 2011-10-28 | 2011-10-26 | 83.787 | 13,991,958 | -457,219 | 1.89% | 1,172,346,205 |
| 2011-10-27 | 2011-10-25 | 84.878 | 14,449,177 | -9,354 | 1.95% | 1,226,412,181 |
| 2011-10-26 | 2011-10-24 | 82.606 | 14,458,531 | +316,368 | 1.95% | 1,194,357,997 |
| 2011-10-25 | 2011-10-21 | 78.607 | 14,142,163 | -12,105 | 1.91% | 1,111,676,472 |
| 2011-10-24 | 2011-10-20 | 79.516 | 14,154,268 | +65,199 | 1.91% | 1,125,490,764 |
| 2011-10-21 | 2011-10-19 | 83.564 | 14,089,069 | +56,121 | 1.90% | 1,177,339,532 |
| 2011-10-20 | 2011-10-18 | 82.736 | 14,032,948 | +208,782 | 1.89% | 1,161,026,653 |
| 2011-10-19 | 2011-10-17 | 86.509 | 13,824,166 | +41,834 | 1.89% | 1,195,915,173 |
| 2011-10-18 | 2011-10-14 | 84.300 | 13,782,332 | -620,444 | 1.88% | 1,161,854,550 |
| 2011-10-17 | 2011-10-13 | 83.196 | 14,402,776 | -365,421 | 1.97% | 1,198,252,156 |
| 2011-10-14 | 2011-10-12 | 80.987 | 14,768,197 | +632,397 | 2.02% | 1,196,034,566 |
| 2011-10-13 | 2011-10-11 | 78.226 | 14,135,800 | -19,993 | 1.93% | 1,105,790,615 |
| 2011-10-12 | 2011-10-10 | 77.398 | 14,155,793 | -316,539 | 1.93% | 1,095,629,662 |
| 2011-10-11 | 2011-10-07 | 75.465 | 14,472,332 | -5,977 | 1.98% | 1,092,159,207 |
| 2011-10-10 | 2011-10-06 | 72.428 | 14,478,309 | -423,770 | 1.98% | 1,048,639,363 |
| 2011-10-07 | 2011-10-04 | 67.275 | 14,902,079 | -179,145 | 2.03% | 1,002,531,023 |
| 2011-10-06 | 2011-10-03 | 70.404 | 15,081,224 | -25,100 | 2.06% | 1,061,772,830 |
| 2011-10-04 | 2011-09-30 | 73.349 | 15,106,324 | +47,266 | 2.06% | 1,108,027,907 |
| 2011-10-03 | 2011-09-28 | 72.520 | 15,059,058 | -34,227 | 2.06% | 1,092,087,926 |
| 2011-09-30 | 2011-09-27 | 74.637 | 15,093,285 | +1,494,947 | 2.06% | 1,126,518,191 |
| 2011-09-28 | 2011-09-26 | 72.796 | 13,598,338 | +11,137 | 1.86% | 989,910,424 |
| 2011-09-27 | 2011-09-23 | 74.269 | 13,587,201 | +109,203 | 1.85% | 1,009,106,763 |
| 2011-09-26 | 2011-09-22 | 71.140 | 13,477,998 | -86,927 | 1.84% | 958,823,045 |
| 2011-09-23 | 2011-09-21 | 73.441 | 13,564,925 | -63,566 | 1.85% | 996,216,821 |
| 2011-09-22 | 2011-09-20 | 75.557 | 13,628,491 | -13,039 | 1.86% | 1,029,732,716 |
| 2011-09-21 | 2011-09-19 | 75.189 | 13,641,530 | -53,365 | 1.86% | 1,025,696,140 |
| 2011-09-20 | 2011-09-16 | 75.005 | 13,694,895 | +45,637 | 1.87% | 1,027,187,907 |
| 2011-09-19 | 2011-09-15 | 77.766 | 13,649,258 | -761 | 1.86% | 1,061,449,493 |
| 2011-09-16 | 2011-09-14 | 77.766 | 13,650,019 | +29,121 | 1.86% | 1,061,508,673 |
| 2011-09-15 | 2011-09-12 | 80.711 | 13,620,898 | -46,180 | 1.86% | 1,099,357,431 |
| 2011-09-14 | 2011-09-09 | 84.484 | 13,667,078 | -38,357 | 1.87% | 1,154,654,191 |
| 2011-09-12 | 2011-09-08 | 83.932 | 13,705,435 | +5,107 | 1.87% | 1,150,326,818 |
| 2011-09-09 | 2011-09-07 | 83.472 | 13,700,328 | -5,650 | 1.87% | 1,143,593,910 |
| 2011-09-08 | 2011-09-06 | 81.263 | 13,705,978 | -9,543 | 1.87% | 1,113,792,569 |
| 2011-09-07 | 2011-09-05 | 81.447 | 13,715,521 | -68,999 | 1.87% | 1,117,092,568 |
| 2011-09-06 | 2011-09-02 | 82.552 | 13,784,520 | -9,779 | 1.88% | 1,137,935,570 |
| 2011-09-05 | 2011-09-01 | 84.484 | 13,794,299 | -57,047 | 1.88% | 1,165,402,375 |
| 2011-09-02 | 2011-08-31 | 83.748 | 13,851,346 | +10,866 | 1.89% | 1,160,023,941 |
| 2011-09-01 | 2011-08-30 | 82.920 | 13,840,480 | +2,173 | 1.89% | 1,147,650,170 |
| 2011-08-31 | 2011-08-29 | 82.184 | 13,838,307 | -1,517 | 1.89% | 1,137,281,572 |
| 2011-08-30 | 2011-08-26 | 82.000 | 13,839,824 | -20,971 | 1.89% | 1,134,858,862 |
| 2011-08-29 | 2011-08-25 | 81.355 | 13,860,795 | -32,405 | 1.89% | 1,127,649,126 |
| 2011-08-26 | 2011-08-24 | 80.987 | 13,893,200 | -170,051 | 1.90% | 1,125,171,031 |
| 2011-08-25 | 2011-08-23 | 81.079 | 14,063,251 | -118,439 | 1.92% | 1,140,237,234 |
| 2011-08-24 | 2011-08-22 | 78.410 | 14,181,690 | -77,039 | 1.94% | 1,111,990,725 |
| 2011-08-22 | 2011-08-18 | 80.803 | 14,258,729 | -2,420 | 1.95% | 1,152,149,705 |
| 2011-08-19 | 2011-08-17 | 81.355 | 14,261,149 | +101,596 | 1.95% | 1,160,220,045 |
| 2011-08-18 | 2011-08-16 | 81.355 | 14,159,553 | +6,280 | 1.93% | 1,151,954,672 |
| 2011-08-17 | 2011-08-15 | 81.723 | 14,153,273 | +45,637 | 1.93% | 1,156,653,914 |
| 2011-08-16 | 2011-08-12 | 80.895 | 14,107,636 | +41,810 | 1.93% | 1,141,239,258 |
| 2011-08-15 | 2011-08-11 | 80.987 | 14,065,826 | +29,881 | 1.92% | 1,139,151,523 |
| 2011-08-12 | 2011-08-10 | 83.564 | 14,035,945 | +6,520 | 1.92% | 1,172,900,276 |
| 2011-08-11 | 2011-08-09 | 82.092 | 14,029,425 | +22,492 | 1.92% | 1,151,697,193 |
| 2011-08-10 | 2011-08-08 | 86.693 | 14,006,933 | +115,133 | 1.91% | 1,214,304,309 |
| 2011-08-09 | 2011-08-05 | 88.074 | 13,891,800 | -38,646 | 1.90% | 1,223,500,193 |
| 2011-08-08 | 2011-08-04 | 91.847 | 13,930,446 | +98,020 | 1.90% | 1,279,467,164 |
| 2011-08-05 | 2011-08-03 | 92.031 | 13,832,426 | -80,618 | 1.89% | 1,273,010,359 |
| 2011-08-04 | 2011-08-02 | 91.203 | 13,913,044 | -19,422 | 1.90% | 1,268,905,837 |
| 2011-08-03 | 2011-08-01 | 88.902 | 13,932,466 | +54,880 | 1.90% | 1,238,621,746 |
| 2011-08-02 | 2011-07-29 | 86.325 | 13,877,586 | -2,996 | 1.89% | 1,197,982,152 |
| 2011-08-01 | 2011-07-28 | 88.442 | 13,880,582 | -37,952 | 1.89% | 1,227,621,952 |
| 2011-07-29 | 2011-07-27 | 88.350 | 13,918,534 | -2,193 | 1.90% | 1,229,697,556 |
| 2011-07-28 | 2011-07-26 | 88.902 | 13,920,727 | -23,905 | 1.90% | 1,237,578,127 |
| 2011-07-27 | 2011-07-25 | 87.797 | 13,944,632 | +3,236 | 1.90% | 1,224,303,284 |
| 2011-07-26 | 2011-07-22 | 88.350 | 13,941,396 | -1,630 | 1.90% | 1,231,717,406 |
| 2011-07-25 | 2011-07-21 | 87.705 | 13,943,026 | -89,714 | 1.90% | 1,222,879,093 |
| 2011-07-22 | 2011-07-20 | 88.810 | 14,032,740 | -93,990 | 1.92% | 1,246,244,843 |
| 2011-07-21 | 2011-07-19 | 88.442 | 14,126,730 | -43,464 | 1.93% | 1,249,391,694 |
| 2011-07-20 | 2011-07-18 | 88.810 | 14,170,194 | -74,377 | 1.93% | 1,258,452,105 |
| 2011-07-19 | 2011-07-15 | 88.902 | 14,244,571 | -8,590 | 1.94% | 1,266,368,452 |
| 2011-07-18 | 2011-07-14 | 88.718 | 14,253,161 | +45,365 | 1.95% | 1,264,508,657 |
| 2011-07-15 | 2011-07-13 | 88.902 | 14,207,796 | +90,289 | 1.94% | 1,263,099,087 |
| 2011-07-14 | 2011-07-12 | 89.270 | 14,117,507 | -14,398 | 1.93% | 1,260,269,216 |
| 2011-07-13 | 2011-07-11 | 91.571 | 14,131,905 | -13,039 | 1.93% | 1,294,068,817 |
| 2011-07-12 | 2011-07-08 | 92.123 | 14,144,944 | -962,553 | 1.93% | 1,303,073,438 |
| 2011-07-11 | 2011-07-07 | 90.834 | 15,107,497 | -19,381 | 2.06% | 1,372,281,636 |
| 2011-07-08 | 2011-07-06 | 93.595 | 15,126,878 | +24,448 | 2.07% | 1,415,806,296 |
| 2011-07-07 | 2011-07-05 | 92.859 | 15,102,430 | -21,739 | 2.06% | 1,402,398,956 |
| 2011-07-06 | 2011-07-04 | 93.227 | 15,124,169 | -58,676 | 2.06% | 1,409,985,184 |
| 2011-07-05 | 2011-06-30 | 90.742 | 15,182,845 | +6,519 | 2.07% | 1,377,728,541 |
| 2011-07-04 | 2011-06-29 | 87.613 | 15,176,326 | +10,308 | 2.07% | 1,329,649,509 |
| 2011-06-30 | 2011-06-28 | 88.074 | 15,166,018 | -118,601 | 2.07% | 1,335,725,100 |
| 2011-06-29 | 2011-06-27 | 88.718 | 15,284,619 | -1,250 | 2.09% | 1,356,017,310 |
| 2011-06-28 | 2011-06-24 | 88.534 | 15,285,869 | +316,198 | 2.09% | 1,353,314,664 |
| 2011-06-27 | 2011-06-23 | 87.153 | 14,969,671 | -36,727 | 2.04% | 1,304,655,402 |
| 2011-06-24 | 2011-06-22 | 87.613 | 15,006,398 | -20,684 | 2.05% | 1,314,761,539 |
| 2011-06-23 | 2011-06-21 | 86.969 | 15,027,082 | -19,559 | 2.05% | 1,306,893,046 |
| 2011-06-22 | 2011-06-20 | 86.233 | 15,046,641 | +544 | 2.05% | 1,297,516,031 |
| 2011-06-21 | 2011-06-17 | 86.233 | 15,046,097 | +9,236 | 2.05% | 1,297,469,120 |
| 2011-06-20 | 2011-06-16 | 87.429 | 15,036,861 | -127,675 | 2.05% | 1,314,662,795 |
| 2011-06-17 | 2011-06-15 | 87.521 | 15,164,536 | +1,661 | 2.07% | 1,327,220,941 |
| 2011-06-16 | 2011-06-14 | 88.442 | 15,162,875 | +99,650 | 2.07% | 1,341,030,096 |
| 2011-06-15 | 2011-06-13 | 88.074 | 15,063,225 | +4,346 | 2.06% | 1,326,671,755 |
| 2011-06-14 | 2011-06-10 | 88.258 | 15,058,879 | -8,149 | 2.06% | 1,329,060,751 |
| 2011-06-13 | 2011-06-09 | 90.650 | 15,067,028 | +2,250 | 2.06% | 1,365,832,391 |
| 2011-06-10 | 2011-06-08 | 89.822 | 15,064,778 | -23,017 | 2.06% | 1,353,150,605 |
| 2011-06-09 | 2011-06-07 | 92.307 | 15,087,795 | -2,333 | 2.06% | 1,392,708,704 |
| 2011-06-08 | 2011-06-03 | 94.148 | 15,090,128 | -151,036 | 2.06% | 1,420,699,212 |
| 2011-06-07 | 2011-06-02 | 95.620 | 15,241,164 | -5,235 | 2.08% | 1,457,361,412 |
| 2011-06-03 | 2011-06-01 | 96.632 | 15,246,399 | -1,629 | 2.08% | 1,473,296,518 |
| 2011-06-02 | 2011-05-31 | 92.767 | 15,248,028 | -133,525 | 2.08% | 1,414,515,775 |
| 2011-06-01 | 2011-05-30 | 92.767 | 15,381,553 | +21,949 | 2.10% | 1,426,902,505 |
| 2011-05-31 | 2011-05-27 | 93.135 | 15,359,604 | -40,965 | 2.10% | 1,430,520,591 |
| 2011-05-30 | 2011-05-26 | 92.859 | 15,400,569 | -47,266 | 2.10% | 1,430,083,893 |
| 2011-05-27 | 2011-05-25 | 91.939 | 15,447,835 | -2,010 | 2.11% | 1,420,256,195 |
| 2011-05-26 | 2011-05-24 | 93.964 | 15,449,845 | +112,788 | 2.11% | 1,451,721,975 |
| 2011-05-25 | 2011-05-23 | 93.135 | 15,337,057 | -55,416 | 2.09% | 1,428,420,671 |
| 2011-05-24 | 2011-05-20 | 93.871 | 15,392,473 | +257,550 | 2.10% | 1,444,914,517 |
| 2011-05-23 | 2011-05-19 | 95.068 | 15,134,923 | +110,364 | 2.07% | 1,438,845,356 |
| 2011-05-20 | 2011-05-18 | 95.804 | 15,024,559 | +14,541 | 2.05% | 1,439,415,070 |
| 2011-05-19 | 2011-05-17 | 95.344 | 15,010,018 | +12,496 | 2.05% | 1,431,115,056 |
| 2011-05-18 | 2011-05-16 | 92.859 | 14,997,522 | +829 | 2.05% | 1,392,657,287 |
| 2011-05-17 | 2011-05-13 | 95.988 | 14,996,693 | +19,558 | 2.05% | 1,439,505,709 |
| 2011-05-16 | 2011-05-12 | 93.964 | 14,977,135 | -815 | 2.04% | 1,407,304,475 |
| 2011-05-13 | 2011-05-11 | 96.264 | 14,977,950 | +26,622 | 2.04% | 1,441,841,904 |
| 2011-05-12 | 2011-05-09 | 99.025 | 14,951,328 | +114,635 | 2.04% | 1,480,558,673 |
| 2011-05-11 | 2011-05-06 | 97.553 | 14,836,693 | +330,868 | 2.03% | 1,447,359,972 |
| 2011-05-09 | 2011-05-05 | 96.724 | 14,505,825 | -54,692 | 1.98% | 1,403,068,040 |
| 2011-05-06 | 2011-05-04 | 95.436 | 14,560,517 | +60,668 | 1.99% | 1,389,597,853 |
| 2011-05-05 | 2011-05-03 | 97.369 | 14,499,849 | -13,583 | 1.98% | 1,411,831,051 |
| 2011-05-04 | 2011-04-29 | 96.264 | 14,513,432 | +51,321 | 1.98% | 1,397,125,403 |
| 2011-05-03 | 2011-04-28 | 95.252 | 14,462,111 | +47,918 | 1.97% | 1,377,544,453 |
| 2011-04-29 | 2011-04-27 | 92.767 | 14,414,193 | -3,314 | 1.97% | 1,337,163,296 |
| 2011-04-28 | 2011-04-26 | 92.307 | 14,417,507 | -34,126 | 1.97% | 1,330,836,447 |
| 2011-04-27 | 2011-04-21 | 93.871 | 14,451,633 | -2,719 | 1.97% | 1,356,596,456 |
| 2011-04-26 | 2011-04-20 | 95.712 | 14,454,352 | -703 | 1.97% | 1,383,456,627 |
| 2011-04-21 | 2011-04-19 | 94.424 | 14,455,055 | +29,772 | 1.97% | 1,364,899,553 |
| 2011-04-20 | 2011-04-18 | 97.921 | 14,425,283 | -26 | 1.97% | 1,412,536,088 |
| 2011-04-19 | 2011-04-15 | 97.553 | 14,425,309 | -872 | 1.97% | 1,407,228,338 |
| 2011-04-18 | 2011-04-14 | 96.172 | 14,426,181 | -1,301 | 1.97% | 1,387,398,592 |
| 2011-04-15 | 2011-04-13 | 97.185 | 14,427,482 | -4,509 | 1.97% | 1,402,129,225 |
| 2011-04-14 | 2011-04-12 | 96.172 | 14,431,991 | -19,738 | 1.97% | 1,387,957,353 |
| 2011-04-13 | 2011-04-11 | 97.645 | 14,451,729 | +353 | 1.97% | 1,411,135,687 |
| 2011-04-12 | 2011-04-08 | 97.001 | 14,451,376 | -10,866 | 1.97% | 1,401,791,408 |
| 2011-04-11 | 2011-04-07 | 94.976 | 14,462,242 | +660,105 | 1.97% | 1,373,564,013 |
| 2011-04-08 | 2011-04-06 | 94.792 | 13,802,137 | -79,865 | 1.88% | 1,308,329,521 |
| 2011-04-07 | 2011-04-04 | 91.571 | 13,882,002 | -23,905 | 1.90% | 1,271,185,018 |
| 2011-04-06 | 2011-04-01 | 90.466 | 13,905,907 | +57,590 | 1.90% | 1,258,016,741 |
| 2011-04-04 | 2011-03-31 | 88.626 | 13,848,317 | -76,442 | 1.89% | 1,227,317,327 |
| 2011-04-01 | 2011-03-30 | 88.258 | 13,924,759 | -20,591 | 1.90% | 1,228,966,025 |
| 2011-03-31 | 2011-03-29 | 87.429 | 13,945,350 | -174,969 | 1.90% | 1,219,232,712 |
| 2011-03-30 | 2011-03-28 | 87.797 | 14,120,319 | +1,086 | 1.93% | 1,239,728,157 |
| 2011-03-29 | 2011-03-25 | 87.613 | 14,119,233 | +177,096 | 1.93% | 1,237,033,998 |
| 2011-03-28 | 2011-03-24 | 86.877 | 13,942,137 | +5,976 | 1.90% | 1,211,253,158 |
| 2011-03-25 | 2011-03-23 | 87.521 | 13,936,161 | +1,087 | 1.90% | 1,219,711,881 |
| 2011-03-24 | 2011-03-22 | 86.141 | 13,935,074 | +17,385 | 1.90% | 1,200,379,888 |
| 2011-03-23 | 2011-03-21 | 86.877 | 13,917,689 | +1,630 | 1.90% | 1,209,129,185 |
| 2011-03-22 | 2011-03-18 | 84.945 | 13,916,059 | -36,944 | 1.90% | 1,182,092,725 |
| 2011-03-21 | 2011-03-17 | 84.484 | 13,953,003 | -25,723 | 1.91% | 1,178,810,379 |
| 2011-03-18 | 2011-03-16 | 84.668 | 13,978,726 | -31,595 | 1.91% | 1,183,556,519 |
| 2011-03-17 | 2011-03-15 | 82.276 | 14,010,321 | +1,087 | 1.91% | 1,152,707,680 |
| 2011-03-16 | 2011-03-14 | 88.074 | 14,009,234 | -467,778 | 1.91% | 1,233,843,022 |
| 2011-03-15 | 2011-03-11 | 88.350 | 14,477,012 | +2,173 | 1.98% | 1,279,038,890 |
| 2011-03-14 | 2011-03-10 | 90.834 | 14,474,839 | -543 | 1.98% | 1,314,814,475 |
| 2011-03-11 | 2011-03-09 | 91.755 | 14,475,382 | -7,063 | 1.98% | 1,328,185,620 |
| 2011-03-10 | 2011-03-08 | 89.638 | 14,482,445 | +6,520 | 1.98% | 1,298,178,544 |
| 2011-03-09 | 2011-03-07 | 89.086 | 14,475,925 | +7,606 | 1.98% | 1,289,600,711 |
| 2011-03-08 | 2011-03-04 | 89.086 | 14,468,319 | -543 | 1.98% | 1,288,923,123 |
| 2011-03-07 | 2011-03-03 | 87.889 | 14,468,862 | +10,648 | 1.98% | 1,271,660,929 |
| 2011-03-04 | 2011-03-02 | 88.534 | 14,458,214 | -963,397 | 1.97% | 1,280,039,297 |
| 2011-03-03 | 2011-03-01 | 87.889 | 15,421,611 | +2,716 | 2.11% | 1,355,397,555 |
| 2011-03-02 | 2011-02-28 | 86.877 | 15,418,895 | +2,716 | 2.11% | 1,339,549,688 |
| 2011-03-01 | 2011-02-25 | 85.037 | 15,416,179 | +5,651 | 2.10% | 1,310,938,438 |
| 2011-02-28 | 2011-02-24 | 83.840 | 15,410,528 | -62,099 | 2.10% | 1,292,020,719 |
| 2011-02-25 | 2011-02-23 | 83.932 | 15,472,627 | -70,085 | 2.11% | 1,298,651,067 |
| 2011-02-24 | 2011-02-22 | 84.760 | 15,542,712 | -41,311 | 2.12% | 1,317,407,138 |
| 2011-02-23 | 2011-02-21 | 86.325 | 15,584,023 | -89,665 | 2.13% | 1,345,290,270 |
| 2011-02-22 | 2011-02-18 | 87.337 | 15,673,688 | -544 | 2.14% | 1,368,897,694 |
| 2011-02-21 | 2011-02-17 | 86.049 | 15,674,232 | +544 | 2.14% | 1,348,750,019 |
| 2011-02-18 | 2011-02-16 | 84.116 | 15,673,688 | -1,087 | 2.14% | 1,318,411,478 |
| 2011-02-17 | 2011-02-15 | 82.920 | 15,674,775 | -12,583 | 2.14% | 1,299,749,589 |
| 2011-02-16 | 2011-02-14 | 83.472 | 15,687,358 | -67,912 | 2.14% | 1,309,455,297 |
| 2011-02-15 | 2011-02-11 | 82.920 | 15,755,270 | -208,082 | 2.15% | 1,306,424,220 |
| 2011-02-14 | 2011-02-10 | 83.012 | 15,963,352 | -5,976 | 2.18% | 1,325,147,464 |
| 2011-02-11 | 2011-02-09 | 84.651 | 15,969,328 | -17,929 | 2.18% | 1,351,826,958 |
| 2011-02-10 | 2011-02-08 | 86.407 | 15,987,257 | -28,630 | 2.18% | 1,381,416,233 |
| 2011-02-09 | 2011-02-07 | 88.718 | 16,015,887 | -129,147 | 2.20% | 1,420,892,484 |
| 2011-02-08 | 2011-02-02 | 90.751 | 16,145,034 | +38,917 | 2.21% | 1,465,174,797 |
| 2011-02-07 | 2011-01-31 | 91.028 | 16,106,117 | -4,761 | 2.21% | 1,466,108,353 |
| 2011-02-01 | 2011-01-28 | 91.490 | 16,110,878 | -16,773 | 2.21% | 1,473,986,112 |
| 2011-01-31 | 2011-01-27 | 92.507 | 16,127,651 | +33,004 | 2.21% | 1,491,915,350 |
| 2011-01-28 | 2011-01-26 | 93.800 | 16,094,647 | -4,870 | 2.21% | 1,509,685,508 |
| 2011-01-27 | 2011-01-25 | 92.876 | 16,099,517 | +7,575 | 2.21% | 1,495,264,067 |
| 2011-01-26 | 2011-01-24 | 94.263 | 16,091,942 | -920 | 2.21% | 1,516,867,402 |
| 2011-01-24 | 2011-01-20 | 94.263 | 16,092,862 | -6,492 | 2.21% | 1,516,954,123 |
| 2011-01-20 | 2011-01-18 | 94.355 | 16,099,354 | +1,082 | 2.21% | 1,519,053,886 |
| 2011-01-19 | 2011-01-17 | 94.909 | 16,098,272 | +541 | 2.21% | 1,527,878,053 |
| 2011-01-18 | 2011-01-14 | 96.111 | 16,097,731 | +13,526 | 2.21% | 1,547,166,286 |
| 2011-01-17 | 2011-01-13 | 98.236 | 16,084,205 | +240,223 | 2.21% | 1,580,053,718 |
| 2011-01-14 | 2011-01-12 | 96.758 | 15,843,982 | +3,599 | 2.17% | 1,533,027,728 |
| 2011-01-13 | 2011-01-11 | 96.850 | 15,840,383 | -3,949 | 2.17% | 1,534,143,374 |
| 2011-01-12 | 2011-01-10 | 96.665 | 15,844,332 | -4,870 | 2.17% | 1,531,597,351 |
| 2011-01-11 | 2011-01-07 | 96.758 | 15,849,202 | -9,010 | 2.17% | 1,533,532,803 |
| 2011-01-10 | 2011-01-06 | 97.867 | 15,858,212 | +541 | 2.17% | 1,551,990,889 |
| 2011-01-07 | 2011-01-05 | 97.220 | 15,857,671 | +2,219 | 2.17% | 1,541,679,619 |
| 2011-01-06 | 2011-01-04 | 96.758 | 15,855,452 | +9,846 | 2.17% | 1,534,137,539 |
| 2011-01-05 | 2011-01-03 | 96.665 | 15,845,606 | -29,189 | 2.17% | 1,531,720,502 |
| 2011-01-04 | 2010-12-31 | 94.447 | 15,874,795 | -36,916 | 2.18% | 1,499,332,688 |
| 2011-01-03 | 2010-12-29 | 96.018 | 15,911,711 | -459 | 2.18% | 1,527,817,280 |
| 2010-12-30 | 2010-12-28 | 94.263 | 15,912,170 | +541 | 2.18% | 1,499,921,636 |
| 2010-12-29 | 2010-12-24 | 95.372 | 15,911,629 | +757 | 2.18% | 1,517,516,177 |
| 2010-12-28 | 2010-12-22 | 96.018 | 15,910,872 | +194 | 2.18% | 1,527,736,721 |
| 2010-12-23 | 2010-12-21 | 95.556 | 15,910,678 | +44,456 | 2.18% | 1,520,366,225 |
| 2010-12-22 | 2010-12-20 | 93.985 | 15,866,222 | -46,097 | 2.18% | 1,491,191,665 |
| 2010-12-21 | 2010-12-17 | 94.078 | 15,912,319 | +7,605 | 2.18% | 1,496,994,630 |
| 2010-12-20 | 2010-12-16 | 92.507 | 15,904,714 | -8,981 | 2.18% | 1,471,292,189 |
| 2010-12-17 | 2010-12-15 | 93.431 | 15,913,695 | -13,526 | 2.18% | 1,486,829,515 |
| 2010-12-16 | 2010-12-14 | 95.649 | 15,927,221 | +2,259,932 | 2.18% | 1,523,418,916 |
| 2010-12-15 | 2010-12-13 | 96.388 | 13,667,289 | -7,574 | 1.87% | 1,317,363,645 |
| 2010-12-13 | 2010-12-09 | 92.692 | 13,674,863 | -42,508 | 1.87% | 1,267,543,595 |
| 2010-12-10 | 2010-12-08 | 94.725 | 13,717,371 | -150,409 | 1.88% | 1,299,372,700 |
| 2010-12-09 | 2010-12-07 | 93.431 | 13,867,780 | +15,690 | 1.90% | 1,295,678,006 |
| 2010-12-08 | 2010-12-06 | 92.599 | 13,852,090 | -24,426 | 1.90% | 1,282,690,901 |
| 2010-12-06 | 2010-12-02 | 94.540 | 13,876,516 | -11,470 | 1.90% | 1,311,882,873 |
| 2010-12-03 | 2010-12-01 | 92.414 | 13,887,986 | -25,754 | 1.90% | 1,283,447,942 |
| 2010-12-02 | 2010-11-30 | 92.137 | 13,913,740 | -1,623 | 1.91% | 1,281,970,495 |
| 2010-12-01 | 2010-11-29 | 89.457 | 13,915,363 | -24,347 | 1.91% | 1,244,826,672 |
| 2010-11-30 | 2010-11-26 | 87.516 | 13,939,710 | -8,242 | 1.91% | 1,219,951,894 |
| 2010-11-29 | 2010-11-25 | 88.718 | 13,947,952 | -47,882 | 1.91% | 1,237,430,069 |
| 2010-11-26 | 2010-11-24 | 89.180 | 13,995,834 | -46,530 | 1.92% | 1,248,145,123 |
| 2010-11-25 | 2010-11-23 | 88.810 | 14,042,364 | -103,339 | 1.93% | 1,247,103,798 |
| 2010-11-24 | 2010-11-22 | 90.658 | 14,145,703 | -74,123 | 1.94% | 1,282,426,639 |
| 2010-11-23 | 2010-11-19 | 91.952 | 14,219,826 | -44,365 | 1.95% | 1,307,544,117 |
| 2010-11-19 | 2010-11-17 | 92.414 | 14,264,191 | -69,794 | 1.96% | 1,318,214,649 |
| 2010-11-18 | 2010-11-16 | 93.154 | 14,333,985 | -38,955 | 1.97% | 1,335,261,926 |
| 2010-11-17 | 2010-11-15 | 93.893 | 14,372,940 | +285,940 | 1.97% | 1,349,516,841 |
| 2010-11-16 | 2010-11-12 | 92.507 | 14,087,000 | -1,352 | 1.93% | 1,303,141,513 |
| 2010-11-15 | 2010-11-11 | 94.355 | 14,088,352 | -14,717 | 1.93% | 1,329,305,875 |
| 2010-11-12 | 2010-11-10 | 94.632 | 14,103,069 | -9,197 | 1.94% | 1,334,604,471 |
| 2010-11-11 | 2010-11-09 | 96.573 | 14,112,266 | +8,656 | 1.94% | 1,362,862,470 |
| 2010-11-10 | 2010-11-08 | 96.018 | 14,103,610 | -27,593 | 1.94% | 1,354,206,287 |
| 2010-11-09 | 2010-11-05 | 95.741 | 14,131,203 | +7,559 | 1.94% | 1,352,937,949 |
| 2010-11-08 | 2010-11-04 | 99.992 | 14,123,644 | -1,082 | 1.94% | 1,412,254,642 |
| 2010-11-05 | 2010-11-03 | 98.791 | 14,124,726 | +649 | 1.94% | 1,395,393,594 |
| 2010-11-04 | 2010-11-02 | 98.236 | 14,124,077 | +108,587 | 1.94% | 1,387,497,882 |
| 2010-11-03 | 2010-11-01 | 97.035 | 14,015,490 | -88,714 | 1.92% | 1,359,992,686 |
| 2010-11-02 | 2010-10-29 | 95.094 | 14,104,204 | -28,692 | 1.94% | 1,341,229,026 |
| 2010-11-01 | 2010-10-28 | 95.741 | 14,132,896 | -6,655 | 1.94% | 1,353,100,039 |
| 2010-10-29 | 2010-10-27 | 98.514 | 14,139,551 | -27,376 | 1.94% | 1,392,938,080 |
| 2010-10-27 | 2010-10-25 | 95.834 | 14,166,927 | +3,246 | 1.95% | 1,357,667,433 |
| 2010-10-26 | 2010-10-22 | 96.758 | 14,163,681 | -10,821 | 1.94% | 1,370,445,618 |
| 2010-10-22 | 2010-10-20 | 95.649 | 14,174,502 | -487 | 1.95% | 1,355,773,520 |
| 2010-10-21 | 2010-10-19 | 95.834 | 14,174,989 | -824,873 | 1.95% | 1,358,440,043 |
| 2010-10-20 | 2010-10-18 | 96.388 | 14,999,862 | -4,328 | 2.06% | 1,445,807,788 |
| 2010-10-19 | 2010-10-15 | 97.959 | 15,004,190 | -19,477 | 2.06% | 1,469,797,175 |
| 2010-10-18 | 2010-10-14 | 98.883 | 15,023,667 | -104,205 | 2.06% | 1,485,589,135 |
| 2010-10-15 | 2010-10-13 | 100.410 | 15,127,872 | -99,011 | 2.08% | 1,518,991,798 |
| 2010-10-14 | 2010-10-12 | 99.570 | 15,226,883 | +160,941 | 2.09% | 1,516,133,134 |
| 2010-10-13 | 2010-10-11 | 99.289 | 15,065,942 | -23,875 | 2.09% | 1,495,886,625 |
| 2010-10-12 | 2010-10-08 | 97.421 | 15,089,817 | +2,227 | 2.09% | 1,470,067,935 |
| 2010-10-11 | 2010-10-07 | 97.048 | 15,087,590 | +1,095,046 | 2.09% | 1,464,213,966 |
| 2010-10-08 | 2010-10-06 | 96.767 | 13,992,544 | -3,748 | 1.94% | 1,354,021,499 |
| 2010-10-07 | 2010-10-05 | 94.993 | 13,996,292 | +5,889 | 1.94% | 1,329,545,091 |
| 2010-10-06 | 2010-10-04 | 95.833 | 13,990,403 | -15,738 | 1.94% | 1,340,746,615 |
| 2010-10-05 | 2010-09-30 | 94.619 | 14,006,141 | +112,949 | 1.94% | 1,325,247,712 |
| 2010-10-04 | 2010-09-29 | 93.125 | 13,893,192 | -26,230 | 1.93% | 1,293,797,535 |
| 2010-09-29 | 2010-09-27 | 92.938 | 13,919,422 | -166,694 | 1.93% | 1,293,639,911 |
| 2010-09-28 | 2010-09-24 | 93.965 | 14,086,116 | -33,724 | 1.96% | 1,323,604,895 |
| 2010-09-27 | 2010-09-22 | 95.086 | 14,119,840 | +2,784 | 1.96% | 1,342,600,106 |
| 2010-09-24 | 2010-09-21 | 95.086 | 14,117,056 | -22,483 | 1.96% | 1,342,335,386 |
| 2010-09-22 | 2010-09-20 | 94.152 | 14,139,539 | +2,141 | 1.96% | 1,331,266,200 |
| 2010-09-21 | 2010-09-17 | 93.125 | 14,137,398 | -200,204 | 1.96% | 1,316,539,114 |
| 2010-09-20 | 2010-09-16 | 91.910 | 14,337,602 | -10,706 | 1.99% | 1,317,773,417 |
| 2010-09-17 | 2010-09-15 | 93.405 | 14,348,308 | -23,553 | 1.99% | 1,340,200,619 |
| 2010-09-15 | 2010-09-13 | 92.938 | 14,371,861 | -44,570 | 2.00% | 1,335,688,579 |
| 2010-09-14 | 2010-09-10 | 90.416 | 14,416,431 | -1,642 | 2.00% | 1,303,473,597 |
| 2010-09-13 | 2010-09-09 | 89.015 | 14,418,073 | +27,975 | 2.00% | 1,283,421,305 |
| 2010-09-10 | 2010-09-08 | 89.482 | 14,390,098 | -5,974 | 2.00% | 1,287,651,637 |
| 2010-09-09 | 2010-09-07 | 90.976 | 14,396,072 | +30,512 | 2.00% | 1,309,700,793 |
| 2010-09-08 | 2010-09-06 | 90.976 | 14,365,560 | -130,079 | 2.00% | 1,306,924,925 |
| 2010-09-07 | 2010-09-03 | 90.042 | 14,495,639 | -46,572 | 2.01% | 1,305,219,406 |
| 2010-09-06 | 2010-09-02 | 89.295 | 14,542,211 | -158,450 | 2.02% | 1,298,546,355 |
| 2010-09-03 | 2010-09-01 | 89.015 | 14,700,661 | -69,589 | 2.04% | 1,308,575,807 |
| 2010-09-02 | 2010-08-31 | 86.866 | 14,770,250 | -38,542 | 2.05% | 1,283,039,179 |
| 2010-09-01 | 2010-08-30 | 85.372 | 14,808,792 | -378,996 | 2.06% | 1,264,255,793 |
| 2010-08-31 | 2010-08-27 | 84.438 | 15,187,788 | -9,100 | 2.11% | 1,282,425,309 |
| 2010-08-30 | 2010-08-26 | 86.213 | 15,196,888 | +206,092 | 2.12% | 1,310,163,473 |
| 2010-08-27 | 2010-08-25 | 86.960 | 14,990,796 | +190,569 | 2.09% | 1,303,597,439 |
| 2010-08-25 | 2010-08-23 | 85.839 | 14,800,227 | -182,539 | 2.06% | 1,270,436,643 |
| 2010-08-24 | 2010-08-20 | 84.158 | 14,982,766 | -50,854 | 2.09% | 1,260,915,291 |
| 2010-08-23 | 2010-08-19 | 84.438 | 15,033,620 | +172,871 | 2.10% | 1,269,407,683 |
| 2010-08-20 | 2010-08-18 | 83.784 | 14,860,749 | +151,465 | 2.07% | 1,245,094,359 |
| 2010-08-19 | 2010-08-17 | 83.504 | 14,709,284 | -129,099 | 2.05% | 1,228,282,249 |
| 2010-08-18 | 2010-08-16 | 83.877 | 14,838,383 | -289,600 | 2.07% | 1,244,606,420 |
| 2010-08-17 | 2010-08-13 | 84.905 | 15,127,983 | +134,897 | 2.11% | 1,284,440,629 |
| 2010-08-16 | 2010-08-12 | 83.971 | 14,993,086 | +178,791 | 2.09% | 1,258,982,946 |
| 2010-08-13 | 2010-08-11 | 84.345 | 14,814,295 | +11,242 | 2.07% | 1,249,504,609 |
| 2010-08-12 | 2010-08-10 | 84.625 | 14,803,053 | -31,048 | 2.06% | 1,252,704,436 |
| 2010-08-11 | 2010-08-09 | 85.465 | 14,834,101 | -535 | 2.07% | 1,267,802,049 |
| 2010-08-10 | 2010-08-06 | 85.652 | 14,834,636 | -93,143 | 2.07% | 1,270,619,025 |
| 2010-08-09 | 2010-08-05 | 86.586 | 14,927,779 | -122,585 | 2.08% | 1,292,540,186 |
| 2010-08-06 | 2010-08-04 | 88.174 | 15,050,364 | +50,854 | 2.10% | 1,327,052,552 |
| 2010-08-05 | 2010-08-03 | 85.559 | 14,999,510 | -98,764 | 2.09% | 1,283,339,817 |
| 2010-08-03 | 2010-07-30 | 85.185 | 15,098,274 | -131,149 | 2.11% | 1,286,148,941 |
| 2010-08-02 | 2010-07-29 | 83.877 | 15,229,423 | -13,918 | 2.12% | 1,277,405,876 |
| 2010-07-30 | 2010-07-28 | 84.905 | 15,243,341 | -16,595 | 2.13% | 1,294,235,094 |
| 2010-07-29 | 2010-07-27 | 85.746 | 15,259,936 | -49,087 | 2.13% | 1,308,472,251 |
| 2010-07-28 | 2010-07-26 | 86.306 | 15,309,023 | -11,335 | 2.14% | 1,321,260,861 |
| 2010-07-27 | 2010-07-23 | 86.119 | 15,320,358 | -27,864 | 2.14% | 1,319,377,150 |
| 2010-07-26 | 2010-07-22 | 84.998 | 15,348,222 | -12,194 | 2.14% | 1,304,573,607 |
| 2010-07-23 | 2010-07-21 | 83.691 | 15,360,416 | +10,706 | 2.14% | 1,285,523,768 |
| 2010-07-21 | 2010-07-19 | 81.729 | 15,349,710 | -9,100 | 2.14% | 1,254,519,312 |
| 2010-07-20 | 2010-07-16 | 82.196 | 15,358,810 | -154 | 2.14% | 1,262,435,980 |
| 2010-07-19 | 2010-07-15 | 82.290 | 15,358,964 | +1,225 | 2.14% | 1,263,883,239 |
| 2010-07-16 | 2010-07-14 | 82.009 | 15,357,739 | -1,071 | 2.14% | 1,259,478,975 |
| 2010-07-15 | 2010-07-13 | 80.889 | 15,358,810 | +1,071 | 2.14% | 1,242,351,771 |
| 2010-07-14 | 2010-07-12 | 80.889 | 15,357,739 | -7,495 | 2.14% | 1,242,265,139 |
| 2010-07-13 | 2010-07-09 | 80.702 | 15,365,234 | +58,261 | 2.14% | 1,240,001,026 |
| 2010-07-12 | 2010-07-08 | 79.394 | 15,306,973 | +4,402 | 2.14% | 1,215,282,839 |
| 2010-07-09 | 2010-07-07 | 79.487 | 15,302,571 | -334,431 | 2.13% | 1,216,362,680 |
| 2010-07-08 | 2010-07-06 | 80.141 | 15,637,002 | -2,302 | 2.18% | 1,253,169,750 |
| 2010-07-07 | 2010-07-05 | 77.993 | 15,639,304 | +8,029 | 2.18% | 1,219,756,162 |
| 2010-07-06 | 2010-07-02 | 78.740 | 15,631,275 | +2,557 | 2.18% | 1,230,810,243 |
| 2010-07-05 | 2010-06-30 | 79.020 | 15,628,718 | +10,439 | 2.18% | 1,234,988,295 |
| 2010-07-02 | 2010-06-29 | 79.207 | 15,618,279 | +23,553 | 2.18% | 1,237,081,045 |
| 2010-06-30 | 2010-06-28 | 79.394 | 15,594,726 | -14,419 | 2.18% | 1,238,128,720 |
| 2010-06-29 | 2010-06-25 | 79.207 | 15,609,145 | +536 | 2.18% | 1,236,357,566 |
| 2010-06-28 | 2010-06-24 | 79.301 | 15,608,609 | -66,164 | 2.18% | 1,237,773,029 |
| 2010-06-25 | 2010-06-23 | 79.674 | 15,674,773 | -21,948 | 2.19% | 1,248,876,273 |
| 2010-06-24 | 2010-06-22 | 79.394 | 15,696,721 | -80,830 | 2.19% | 1,246,226,518 |
| 2010-06-23 | 2010-06-21 | 79.301 | 15,777,551 | -32,119 | 2.20% | 1,251,170,242 |
| 2010-06-22 | 2010-06-18 | 75.191 | 15,809,670 | +36,401 | 2.21% | 1,188,742,552 |
| 2010-06-21 | 2010-06-17 | 74.911 | 15,773,269 | -62,631 | 2.20% | 1,181,585,633 |
| 2010-06-18 | 2010-06-15 | 74.911 | 15,835,900 | -191,103 | 2.21% | 1,186,277,361 |
| 2010-06-17 | 2010-06-14 | 75.378 | 16,027,003 | +1,498 | 2.24% | 1,208,078,002 |
| 2010-06-15 | 2010-06-11 | 74.070 | 16,025,505 | -26,229 | 2.24% | 1,187,009,063 |
| 2010-06-14 | 2010-06-10 | 72.389 | 16,051,734 | -36,401 | 2.24% | 1,161,964,287 |
| 2010-06-11 | 2010-06-09 | 73.603 | 16,088,135 | +3,510 | 2.24% | 1,184,134,523 |
| 2010-06-10 | 2010-06-08 | 71.922 | 16,084,625 | -57,277 | 2.24% | 1,156,833,319 |
| 2010-06-09 | 2010-06-07 | 72.015 | 16,141,902 | -34,795 | 2.25% | 1,162,460,509 |
| 2010-06-08 | 2010-06-04 | 71.455 | 16,176,697 | -52,460 | 2.26% | 1,155,900,388 |
| 2010-06-07 | 2010-06-03 | 70.334 | 16,229,157 | -44,430 | 2.26% | 1,141,458,329 |
| 2010-06-04 | 2010-06-02 | 70.521 | 16,273,587 | -11,777 | 2.27% | 1,147,623,321 |
| 2010-06-03 | 2010-06-01 | 69.587 | 16,285,364 | -11,241 | 2.27% | 1,133,242,534 |
| 2010-06-02 | 2010-05-31 | 70.521 | 16,296,605 | +78,120 | 2.27% | 1,149,246,565 |
| 2010-06-01 | 2010-05-28 | 69.213 | 16,218,485 | -63,166 | 2.26% | 1,122,529,117 |
| 2010-05-31 | 2010-05-27 | 69.120 | 16,281,651 | -71,731 | 2.27% | 1,125,380,238 |
| 2010-05-28 | 2010-05-26 | 67.812 | 16,353,382 | +5,353 | 2.28% | 1,108,953,474 |
| 2010-05-27 | 2010-05-25 | 70.894 | 16,348,029 | -1,070 | 2.28% | 1,158,980,953 |
| 2010-05-26 | 2010-05-24 | 73.510 | 16,349,099 | -77,619 | 2.28% | 1,201,815,164 |
| 2010-05-25 | 2010-05-20 | 72.015 | 16,426,718 | +149,885 | 2.29% | 1,182,971,558 |
| 2010-05-24 | 2010-05-19 | 72.202 | 16,276,833 | -96,837 | 2.27% | 1,175,218,245 |
| 2010-05-20 | 2010-05-18 | 72.295 | 16,373,670 | -3,212 | 2.29% | 1,183,739,439 |
| 2010-05-19 | 2010-05-17 | 72.576 | 16,376,882 | -14,453 | 2.29% | 1,188,560,689 |
| 2010-05-18 | 2010-05-14 | 74.163 | 16,391,335 | +2,677 | 2.29% | 1,215,637,118 |
| 2010-05-17 | 2010-05-13 | 74.257 | 16,388,658 | -2,830,958 | 2.29% | 1,216,969,362 |
| 2010-05-14 | 2010-05-12 | 71.641 | 19,219,616 | +2,676 | 2.68% | 1,376,921,540 |
| 2010-05-13 | 2010-05-11 | 70.521 | 19,216,940 | -33,188 | 2.68% | 1,355,190,378 |
| 2010-05-12 | 2010-05-10 | 72.108 | 19,250,128 | +4,282 | 2.69% | 1,388,097,735 |
| 2010-05-11 | 2010-05-07 | 72.669 | 19,245,846 | +3,212 | 2.69% | 1,398,574,891 |
| 2010-05-10 | 2010-05-06 | 69.960 | 19,242,634 | +195,921 | 2.69% | 1,346,218,210 |
| 2010-05-07 | 2010-05-05 | 70.614 | 19,046,713 | -20,877 | 2.66% | 1,344,964,919 |
| 2010-05-06 | 2010-05-04 | 72.202 | 19,067,590 | +121,515 | 2.66% | 1,376,716,199 |
| 2010-05-05 | 2010-05-03 | 71.735 | 18,946,075 | -20,556 | 2.65% | 1,359,094,315 |
| 2010-05-04 | 2010-04-30 | 71.922 | 18,966,631 | -25,695 | 2.65% | 1,364,112,045 |
| 2010-05-03 | 2010-04-29 | 72.389 | 18,992,326 | +18,201 | 2.65% | 1,374,829,943 |
| 2010-04-30 | 2010-04-28 | 72.669 | 18,974,125 | -59,687 | 2.65% | 1,378,829,218 |
| 2010-04-29 | 2010-04-27 | 72.856 | 19,033,812 | -213,586 | 2.66% | 1,386,722,307 |
| 2010-04-28 | 2010-04-26 | 75.378 | 19,247,398 | -248,917 | 2.69% | 1,450,823,846 |
| 2010-04-27 | 2010-04-23 | 73.323 | 19,496,315 | -246,722 | 2.72% | 1,429,523,547 |
| 2010-04-26 | 2010-04-22 | 74.724 | 19,743,037 | -259,087 | 2.76% | 1,475,275,296 |
| 2010-04-23 | 2010-04-21 | 76.218 | 20,002,124 | -142,391 | 2.79% | 1,524,527,973 |
| 2010-04-21 | 2010-04-19 | 76.592 | 20,144,515 | -16,595 | 2.81% | 1,542,907,150 |
| 2010-04-20 | 2010-04-16 | 76.031 | 20,161,110 | +16,060 | 2.82% | 1,532,879,328 |
| 2010-04-19 | 2010-04-15 | 77.433 | 20,145,050 | -1,606 | 2.81% | 1,559,882,923 |
| 2010-04-16 | 2010-04-14 | 77.993 | 20,146,656 | -2,677 | 2.81% | 1,571,298,044 |
| 2010-04-15 | 2010-04-13 | 78.460 | 20,149,333 | +6,424 | 2.81% | 1,580,917,052 |
| 2010-04-13 | 2010-04-09 | 80.141 | 20,142,909 | +535 | 2.81% | 1,614,279,018 |
| 2010-04-12 | 2010-04-08 | 79.861 | 20,142,374 | -2,141 | 2.81% | 1,608,591,961 |
| 2010-04-09 | 2010-04-07 | 80.702 | 20,144,515 | -17,130 | 2.81% | 1,625,697,290 |
| 2010-04-08 | 2010-04-01 | 78.834 | 20,161,645 | -71,195 | 2.82% | 1,589,415,828 |
| 2010-04-07 | 2010-03-31 | 76.966 | 20,232,840 | -94,214 | 2.83% | 1,557,231,508 |
| 2010-04-01 | 2010-03-30 | 78.553 | 20,327,054 | -5,192 | 2.84% | 1,596,759,689 |
| 2010-03-31 | 2010-03-29 | 78.086 | 20,332,246 | -8,565 | 2.84% | 1,587,671,893 |
| 2010-03-30 | 2010-03-26 | 78.834 | 20,340,811 | +1,606 | 2.84% | 1,603,540,136 |
| 2010-03-29 | 2010-03-25 | 76.685 | 20,339,205 | +7,494 | 2.84% | 1,559,718,611 |
| 2010-03-26 | 2010-03-24 | 76.966 | 20,331,711 | -24,089 | 2.84% | 1,564,841,168 |
| 2010-03-25 | 2010-03-23 | 75.191 | 20,355,800 | +24,089 | 2.84% | 1,530,569,938 |
| 2010-03-24 | 2010-03-22 | 75.191 | 20,331,711 | +5,353 | 2.84% | 1,528,758,666 |
| 2010-03-23 | 2010-03-19 | 77.806 | 20,326,358 | +12,312 | 2.84% | 1,581,516,383 |
| 2010-03-22 | 2010-03-18 | 77.339 | 20,314,046 | -24,089 | 2.84% | 1,571,071,288 |
| 2010-03-19 | 2010-03-17 | 79.394 | 20,338,135 | -38,542 | 2.84% | 1,614,727,252 |
| 2010-03-18 | 2010-03-16 | 75.845 | 20,376,677 | +27,836 | 2.85% | 1,545,462,651 |
| 2010-03-16 | 2010-03-12 | 76.218 | 20,348,841 | +4,818 | 2.84% | 1,550,954,155 |
| 2010-03-15 | 2010-03-11 | 76.312 | 20,344,023 | -3,212 | 2.84% | 1,552,487,164 |
| 2010-03-12 | 2010-03-10 | 76.125 | 20,347,235 | -162,197 | 2.84% | 1,548,931,219 |
| 2010-03-11 | 2010-03-09 | 76.312 | 20,509,432 | -97,158 | 2.86% | 1,565,109,808 |
| 2010-03-10 | 2010-03-08 | 76.125 | 20,606,590 | -113,485 | 2.88% | 1,568,674,593 |
| 2010-03-09 | 2010-03-05 | 73.323 | 20,720,075 | -84,578 | 2.89% | 1,519,253,003 |
| 2010-03-08 | 2010-03-04 | 72.108 | 20,804,653 | -1,198,011 | 2.91% | 1,500,192,191 |
| 2010-03-05 | 2010-03-03 | 72.015 | 22,002,664 | -98,496 | 3.07% | 1,584,523,806 |
| 2010-03-04 | 2010-03-02 | 73.510 | 22,101,160 | -475,886 | 3.09% | 1,624,646,669 |
| 2010-03-03 | 2010-03-01 | 71.922 | 22,577,046 | -63,701 | 3.15% | 1,623,779,172 |
| 2010-03-02 | 2010-02-26 | 72.949 | 22,640,747 | -51,122 | 3.16% | 1,651,622,951 |
| 2010-03-01 | 2010-02-25 | 71.268 | 22,691,869 | -80,831 | 3.17% | 1,617,200,732 |
| 2010-02-26 | 2010-02-24 | 71.081 | 22,772,700 | -182,110 | 3.18% | 1,618,707,225 |
| 2010-02-25 | 2010-02-23 | 72.389 | 22,954,810 | -100,637 | 3.21% | 1,661,669,041 |
| 2010-02-24 | 2010-02-22 | 71.641 | 23,055,447 | -206,628 | 3.22% | 1,651,726,111 |
| 2010-02-23 | 2010-02-19 | 69.680 | 23,262,075 | -405,225 | 3.25% | 1,620,900,673 |
| 2010-02-22 | 2010-02-18 | 69.120 | 23,667,300 | -47,107 | 3.31% | 1,635,872,904 |
| 2010-02-19 | 2010-02-17 | 69.680 | 23,714,407 | -281,035 | 3.31% | 1,652,419,153 |
| 2010-02-18 | 2010-02-12 | 69.026 | 23,995,442 | -130,133 | 3.35% | 1,656,312,640 |
| 2010-02-17 | 2010-02-11 | 68.559 | 24,125,575 | -107,007 | 3.37% | 1,654,027,997 |
| 2010-02-12 | 2010-02-10 | 68.822 | 24,232,582 | -31,583 | 3.38% | 1,667,746,753 |
| 2010-02-11 | 2010-02-09 | 67.226 | 24,264,165 | +115,672 | 3.39% | 1,631,190,979 |
| 2010-02-10 | 2010-02-08 | 64.785 | 24,148,493 | -12,781 | 3.39% | 1,564,463,958 |
| 2010-02-09 | 2010-02-05 | 66.006 | 24,161,274 | -14,799 | 3.39% | 1,594,782,986 |
| 2010-02-08 | 2010-02-04 | 68.071 | 24,176,073 | -27,159 | 3.39% | 1,645,698,234 |
| 2010-02-05 | 2010-02-03 | 67.508 | 24,203,232 | -59,111 | 3.40% | 1,633,912,113 |
| 2010-02-04 | 2010-02-02 | 66.569 | 24,262,343 | -124,612 | 3.41% | 1,615,122,293 |
| 2010-02-03 | 2010-02-01 | 64.410 | 24,386,955 | +365,204 | 3.42% | 1,570,753,842 |
| 2010-02-02 | 2010-01-29 | 65.724 | 24,021,751 | -102,608 | 3.37% | 1,578,807,348 |
| 2010-02-01 | 2010-01-28 | 66.663 | 24,124,359 | -129,937 | 3.39% | 1,608,201,895 |
| 2010-01-29 | 2010-01-27 | 65.349 | 24,254,296 | -185,320 | 3.41% | 1,584,982,061 |
| 2010-01-28 | 2010-01-26 | 68.071 | 24,439,616 | -28,927 | 3.43% | 1,663,637,965 |
| 2010-01-27 | 2010-01-25 | 69.668 | 24,468,543 | -129,235 | 3.44% | 1,704,662,679 |
| 2010-01-26 | 2010-01-22 | 70.325 | 24,597,778 | -288,631 | 3.45% | 1,729,832,823 |
| 2010-01-25 | 2010-01-21 | 69.574 | 24,886,409 | -54,850 | 3.49% | 1,731,437,744 |
| 2010-01-22 | 2010-01-20 | 72.672 | 24,941,259 | -463,567 | 3.50% | 1,812,532,369 |
| 2010-01-21 | 2010-01-19 | 71.545 | 25,404,826 | -16,508 | 3.57% | 1,817,597,155 |
| 2010-01-20 | 2010-01-18 | 70.606 | 25,421,334 | -88,400 | 3.57% | 1,794,909,745 |
| 2010-01-19 | 2010-01-15 | 70.325 | 25,509,734 | -25,013 | 3.58% | 1,793,965,910 |
| 2010-01-18 | 2010-01-14 | 71.358 | 25,534,747 | -108,636 | 3.59% | 1,822,097,405 |
| 2010-01-15 | 2010-01-13 | 72.296 | 25,643,383 | -41,271 | 3.60% | 1,853,926,372 |
| 2010-01-14 | 2010-01-12 | 75.677 | 25,684,654 | -263,602 | 3.61% | 1,943,726,697 |
| 2010-01-13 | 2010-01-11 | 74.362 | 25,948,256 | -51,656 | 3.64% | 1,929,566,692 |
| 2010-01-12 | 2010-01-08 | 74.362 | 25,999,912 | -91,701 | 3.65% | 1,933,407,940 |
| 2010-01-11 | 2010-01-07 | 76.052 | 26,091,613 | -124,362 | 3.66% | 1,984,323,087 |
| 2010-01-08 | 2010-01-06 | 76.991 | 26,215,975 | -149,108 | 3.68% | 2,018,395,665 |
| 2010-01-07 | 2010-01-05 | 76.615 | 26,365,083 | -284,600 | 3.70% | 2,019,973,815 |
| 2010-01-06 | 2010-01-04 | 74.362 | 26,649,683 | -135,246 | 3.74% | 1,981,726,273 |
| 2010-01-05 | 2009-12-31 | 72.578 | 26,784,929 | -162,864 | 3.76% | 1,944,000,765 |
| 2010-01-04 | 2009-12-29 | 71.545 | 26,947,793 | -186,385 | 3.78% | 1,927,989,268 |
| 2009-12-30 | 2009-12-28 | 71.076 | 27,134,178 | +31,952 | 3.81% | 1,928,585,900 |
| 2009-12-29 | 2009-12-24 | 69.761 | 27,102,226 | -177,865 | 3.81% | 1,890,689,509 |
| 2009-12-28 | 2009-12-22 | 70.513 | 27,280,091 | +84,246 | 3.83% | 1,923,588,579 |
| 2009-12-23 | 2009-12-21 | 68.729 | 27,195,845 | -90,263 | 3.82% | 1,869,132,446 |
| 2009-12-22 | 2009-12-18 | 70.325 | 27,286,108 | -245,763 | 3.83% | 1,918,888,984 |
| 2009-12-21 | 2009-12-17 | 70.794 | 27,531,871 | -54,344 | 3.87% | 1,949,097,256 |
| 2009-12-18 | 2009-12-16 | 71.451 | 27,586,215 | +35,331 | 3.87% | 1,971,075,281 |
| 2009-12-17 | 2009-12-15 | 72.203 | 27,550,884 | -30,354 | 3.87% | 1,989,245,188 |
| 2009-12-16 | 2009-12-14 | 73.705 | 27,581,238 | -55,915 | 3.87% | 2,032,871,142 |
| 2009-12-15 | 2009-12-11 | 74.925 | 27,637,153 | +19,682 | 3.88% | 2,070,725,980 |
| 2009-12-14 | 2009-12-10 | 74.362 | 27,617,471 | -166,682 | 3.88% | 2,053,693,017 |
| 2009-12-11 | 2009-12-09 | 73.893 | 27,784,153 | -35,147 | 3.90% | 2,053,044,356 |
| 2009-12-10 | 2009-12-08 | 75.489 | 27,819,300 | -158,108 | 3.91% | 2,100,045,406 |
| 2009-12-09 | 2009-12-07 | 76.052 | 27,977,408 | +106,596 | 3.93% | 2,127,741,839 |
| 2009-12-08 | 2009-12-04 | 75.864 | 27,870,812 | -314,815 | 3.91% | 2,114,401,318 |
| 2009-12-07 | 2009-12-03 | 74.925 | 28,185,627 | -622,313 | 3.96% | 2,111,820,638 |
| 2009-12-04 | 2009-12-02 | 73.048 | 28,807,940 | -1,237,652 | 4.05% | 2,104,351,283 |
| 2009-12-03 | 2009-12-01 | 72.296 | 30,045,592 | +32,450 | 4.22% | 2,172,190,594 |
| 2009-12-02 | 2009-11-30 | 71.264 | 30,013,142 | +47,395 | 4.21% | 2,138,846,794 |
| 2009-12-01 | 2009-11-27 | 69.010 | 29,965,747 | -18,106 | 4.21% | 2,067,944,533 |
| 2009-11-30 | 2009-11-26 | 71.921 | 29,983,853 | -20,628 | 4.21% | 2,156,466,162 |
| 2009-11-27 | 2009-11-25 | 72.109 | 30,004,481 | -5,326 | 4.21% | 2,163,584,080 |
| 2009-11-26 | 2009-11-24 | 71.358 | 30,009,807 | +224,195 | 4.21% | 2,141,426,796 |
| 2009-11-25 | 2009-11-23 | 73.799 | 29,785,612 | -76,668 | 4.18% | 2,198,140,824 |
| 2009-11-24 | 2009-11-20 | 74.456 | 29,862,280 | -183,723 | 4.19% | 2,223,425,534 |
| 2009-11-23 | 2009-11-19 | 75.489 | 30,046,003 | -33,549 | 4.22% | 2,268,136,530 |
| 2009-11-20 | 2009-11-18 | 75.864 | 30,079,552 | -82,957 | 4.22% | 2,281,965,964 |
| 2009-11-19 | 2009-11-17 | 77.648 | 30,162,509 | -371,024 | 4.24% | 2,342,067,525 |
| 2009-11-18 | 2009-11-16 | 77.742 | 30,533,533 | -266,584 | 4.29% | 2,373,743,748 |
| 2009-11-17 | 2009-11-13 | 75.301 | 30,800,117 | -230,053 | 4.33% | 2,319,279,945 |
| 2009-11-16 | 2009-11-12 | 74.832 | 31,030,170 | -323,296 | 4.36% | 2,322,035,817 |
| 2009-11-13 | 2009-11-11 | 75.301 | 31,353,466 | -458,830 | 4.40% | 2,360,947,685 |
| 2009-11-12 | 2009-11-10 | 75.207 | 31,812,296 | +24,254 | 4.47% | 2,392,511,142 |
| 2009-11-11 | 2009-11-09 | 74.268 | 31,788,042 | +53,785 | 4.46% | 2,360,840,788 |
| 2009-11-10 | 2009-11-06 | 74.362 | 31,734,257 | -137,576 | 4.46% | 2,359,825,851 |
| 2009-11-09 | 2009-11-05 | 75.113 | 31,871,833 | -64,010 | 4.48% | 2,393,996,253 |
| 2009-11-06 | 2009-11-04 | 75.207 | 31,935,843 | -33,254 | 4.49% | 2,401,802,756 |
| 2009-11-05 | 2009-11-03 | 73.799 | 31,969,097 | -64,074 | 4.49% | 2,359,279,280 |
| 2009-11-04 | 2009-11-02 | 74.550 | 32,033,171 | -22,046 | 4.50% | 2,388,069,009 |
| 2009-11-03 | 2009-10-30 | 74.362 | 32,055,217 | -70,663 | 4.50% | 2,383,693,109 |
| 2009-11-02 | 2009-10-29 | 71.639 | 32,125,880 | +41,480 | 4.51% | 2,301,473,661 |
| 2009-10-30 | 2009-10-28 | 73.423 | 32,084,400 | -97,453 | 4.51% | 2,355,738,682 |
| 2009-10-29 | 2009-10-27 | 75.207 | 32,181,853 | +90,690 | 4.52% | 2,420,304,459 |
| 2009-10-28 | 2009-10-23 | 79.057 | 32,091,163 | -168,279 | 4.51% | 2,537,020,556 |
| 2009-10-27 | 2009-10-22 | 77.461 | 32,259,442 | -69,921 | 4.53% | 2,498,833,029 |
| 2009-10-23 | 2009-10-21 | 76.803 | 32,329,363 | +15,443 | 4.54% | 2,483,000,971 |
| 2009-10-22 | 2009-10-20 | 74.080 | 32,313,920 | -487,797 | 4.54% | 2,393,828,796 |
| 2009-10-21 | 2009-10-19 | 72.578 | 32,801,717 | +116,624 | 4.61% | 2,380,688,146 |
| 2009-10-20 | 2009-10-16 | 70.982 | 32,685,093 | -102,246 | 4.59% | 2,320,053,281 |
| 2009-10-19 | 2009-10-15 | 72.203 | 32,787,339 | -623,592 | 4.61% | 2,367,330,803 |
| 2009-10-16 | 2009-10-14 | 73.235 | 33,410,931 | +189,634 | 4.69% | 2,446,862,800 |
| 2009-10-15 | 2009-10-13 | 73.794 | 33,221,297 | +712,844 | 4.67% | 2,451,542,314 |
| 2009-10-14 | 2009-10-12 | 74.270 | 32,508,453 | -6,039 | 4.57% | 2,414,415,514 |
| 2009-10-13 | 2009-10-09 | 74.937 | 32,514,492 | -289,335 | 4.63% | 2,436,535,889 |
| 2009-10-12 | 2009-10-08 | 74.651 | 32,803,827 | +78,766 | 4.67% | 2,448,847,174 |
| 2009-10-09 | 2009-10-07 | 74.270 | 32,725,061 | -201,116 | 4.66% | 2,430,503,074 |
| 2009-10-08 | 2009-10-06 | 72.556 | 32,926,177 | -208,405 | 4.69% | 2,389,006,807 |
| 2009-10-07 | 2009-10-05 | 71.033 | 33,134,582 | -891,245 | 4.72% | 2,353,647,559 |
| 2009-10-06 | 2009-10-02 | 71.414 | 34,025,827 | -243,650 | 4.85% | 2,429,914,879 |
| 2009-10-05 | 2009-09-30 | 73.890 | 34,269,477 | -838,073 | 4.88% | 2,532,155,109 |
| 2009-10-02 | 2009-09-29 | 72.176 | 35,107,550 | -142,341 | 5.01% | 2,533,907,961 |
| 2009-09-30 | 2009-09-28 | 70.081 | 35,249,891 | -37,925 | 5.03% | 2,470,339,826 |
| 2009-09-29 | 2009-09-25 | 71.128 | 35,287,816 | -165,153 | 5.04% | 2,509,958,203 |
| 2009-09-28 | 2009-09-24 | 70.557 | 35,452,969 | -233,929 | 5.06% | 2,501,450,575 |
| 2009-09-25 | 2009-09-23 | 71.414 | 35,686,898 | +163,309 | 5.09% | 2,548,538,333 |
| 2009-09-24 | 2009-09-22 | 71.890 | 35,523,589 | -108,698 | 5.07% | 2,553,788,316 |
| 2009-09-23 | 2009-09-21 | 71.604 | 35,632,287 | +46,893 | 5.09% | 2,551,424,054 |
| 2009-09-22 | 2009-09-18 | 71.985 | 35,585,394 | -341,846 | 5.08% | 2,561,619,859 |
| 2009-09-21 | 2009-09-17 | 75.223 | 35,927,240 | +57,762 | 5.13% | 2,702,539,522 |
| 2009-09-18 | 2009-09-16 | 73.985 | 35,869,478 | -207,943 | 5.12% | 2,653,793,846 |
| 2009-09-17 | 2009-09-15 | 70.843 | 36,077,421 | -79,501 | 5.15% | 2,555,815,662 |
| 2009-09-16 | 2009-09-14 | 71.795 | 36,156,922 | -134,848 | 5.16% | 2,595,875,775 |
| 2009-09-15 | 2009-09-11 | 73.794 | 36,291,770 | -227,897 | 5.18% | 2,678,125,716 |
| 2009-09-14 | 2009-09-10 | 73.223 | 36,519,667 | -111,323 | 5.21% | 2,674,079,139 |
| 2009-09-11 | 2009-09-09 | 71.795 | 36,630,990 | -84,215 | 5.23% | 2,629,911,350 |
| 2009-09-10 | 2009-09-08 | 73.033 | 36,715,205 | -342,371 | 5.24% | 2,681,405,085 |
| 2009-09-09 | 2009-09-07 | 70.938 | 37,057,576 | -145,525 | 5.29% | 2,628,780,884 |
| 2009-09-08 | 2009-09-04 | 69.986 | 37,203,101 | -208,468 | 5.31% | 2,603,679,884 |
| 2009-09-07 | 2009-09-03 | 68.748 | 37,411,569 | -44,634 | 5.34% | 2,571,960,102 |
| 2009-09-04 | 2009-09-02 | 67.034 | 37,456,203 | +21,004 | 5.35% | 2,510,831,200 |
| 2009-09-02 | 2009-08-31 | 67.986 | 37,435,199 | -47,046 | 5.34% | 2,545,068,438 |
| 2009-09-01 | 2009-08-28 | 70.176 | 37,482,245 | -634,807 | 5.35% | 2,630,353,935 |
| 2009-08-31 | 2009-08-27 | 71.414 | 38,117,052 | -650,097 | 5.44% | 2,722,084,956 |
| 2009-08-28 | 2009-08-26 | 71.604 | 38,767,149 | -82,061 | 5.53% | 2,775,893,573 |
| 2009-08-27 | 2009-08-25 | 71.128 | 38,849,210 | -59,653 | 5.54% | 2,763,273,684 |
| 2009-08-26 | 2009-08-24 | 71.890 | 38,908,863 | -141,867 | 5.55% | 2,797,155,426 |
| 2009-08-25 | 2009-08-21 | 72.366 | 39,050,730 | -218,970 | 5.57% | 2,825,945,985 |
| 2009-08-24 | 2009-08-20 | 72.461 | 39,269,700 | -314,015 | 5.60% | 2,845,531,172 |
| 2009-08-21 | 2009-08-19 | 69.795 | 39,583,715 | -346,046 | 5.65% | 2,762,750,289 |
| 2009-08-20 | 2009-08-18 | 69.605 | 39,929,761 | -275,157 | 5.70% | 2,779,298,513 |
| 2009-08-19 | 2009-08-17 | 69.319 | 40,204,918 | -642,494 | 5.74% | 2,786,965,980 |
| 2009-08-18 | 2009-08-14 | 70.747 | 40,847,412 | -177,487 | 5.83% | 2,889,844,450 |
| 2009-08-17 | 2009-08-13 | 71.033 | 41,024,899 | -207,417 | 5.86% | 2,914,120,160 |
| 2009-08-14 | 2009-08-12 | 71.509 | 41,232,316 | -135,339 | 5.88% | 2,948,483,990 |
| 2009-08-13 | 2009-08-11 | 74.366 | 41,367,655 | +171,186 | 5.90% | 3,076,330,874 |
| 2009-08-12 | 2009-08-10 | 73.509 | 41,196,469 | +173,285 | 5.88% | 3,028,296,547 |
| 2009-08-11 | 2009-08-07 | 71.128 | 41,023,184 | -68,789 | 5.85% | 2,917,904,502 |
| 2009-08-10 | 2009-08-06 | 73.794 | 41,091,973 | +67,739 | 5.86% | 3,032,353,330 |
| 2009-08-07 | 2009-08-05 | 73.890 | 41,024,234 | +325,147 | 5.86% | 3,031,260,842 |
| 2009-08-06 | 2009-08-04 | 75.223 | 40,699,087 | +26,781 | 5.81% | 3,061,490,143 |
| 2009-08-05 | 2009-08-03 | 77.032 | 40,672,306 | +28,284 | 5.80% | 3,133,057,932 |
| 2009-08-04 | 2009-07-31 | 76.460 | 40,644,022 | +21,005 | 5.80% | 3,107,658,802 |
| 2009-08-03 | 2009-07-30 | 72.747 | 40,623,017 | +41,555 | 5.80% | 2,955,198,383 |
| 2009-07-31 | 2009-07-29 | 73.699 | 40,581,462 | +61,962 | 5.79% | 2,990,816,425 |
| 2009-07-30 | 2009-07-28 | 76.556 | 40,519,500 | -47,785 | 5.78% | 3,101,996,002 |
| 2009-07-29 | 2009-07-27 | 74.175 | 40,567,285 | +33,445 | 5.79% | 3,009,085,363 |
| 2009-07-28 | 2009-07-24 | 73.509 | 40,533,840 | +4,363 | 5.79% | 2,979,587,588 |
| 2009-07-24 | 2009-07-22 | 72.366 | 40,529,477 | +36,968 | 5.78% | 2,932,957,022 |
| 2009-07-23 | 2009-07-21 | 72.176 | 40,492,509 | +33,878 | 5.78% | 2,922,570,527 |
| 2009-07-22 | 2009-07-20 | 73.033 | 40,458,631 | +64,589 | 5.77% | 2,954,797,036 |
| 2009-07-21 | 2009-07-17 | 70.938 | 40,394,042 | -272 | 5.77% | 2,865,462,259 |
| 2009-07-20 | 2009-07-16 | 70.462 | 40,394,314 | -44,634 | 5.77% | 2,846,250,134 |
| 2009-07-17 | 2009-07-15 | 68.367 | 40,438,948 | -1,575 | 5.77% | 2,764,683,373 |
| 2009-07-16 | 2009-07-14 | 65.796 | 40,440,523 | +22,579 | 5.77% | 2,660,822,585 |
| 2009-07-15 | 2009-07-13 | 62.082 | 40,417,944 | -2,625 | 5.77% | 2,509,244,153 |
| 2009-07-14 | 2009-07-10 | 62.939 | 40,420,569 | +275,032 | 5.77% | 2,544,046,175 |
| 2009-07-13 | 2009-07-09 | 62.844 | 40,145,537 | +304,522 | 5.73% | 2,522,913,231 |
| 2009-07-10 | 2009-07-08 | 64.177 | 39,841,015 | +17,289 | 5.69% | 2,556,886,193 |
| 2009-07-09 | 2009-07-07 | 66.177 | 39,823,726 | -73,516 | 5.68% | 2,635,407,655 |
| 2009-07-08 | 2009-07-06 | 66.462 | 39,897,242 | -101,345 | 5.69% | 2,651,669,571 |
| 2009-07-07 | 2009-07-03 | 66.177 | 39,998,587 | +525 | 5.71% | 2,646,979,401 |
| 2009-07-06 | 2009-07-02 | 68.176 | 39,998,062 | +15,018 | 5.71% | 2,726,924,280 |
| 2009-07-03 | 2009-06-30 | 69.509 | 39,983,044 | -125,816 | 5.71% | 2,779,200,136 |
| 2009-07-02 | 2009-06-29 | 72.176 | 40,108,860 | +1,208 | 5.72% | 2,894,880,436 |
| 2009-06-30 | 2009-06-26 | 70.938 | 40,107,652 | -215,820 | 5.72% | 2,845,146,398 |
| 2009-06-29 | 2009-06-25 | 68.653 | 40,323,472 | +81,085 | 5.76% | 2,768,307,259 |
| 2009-06-26 | 2009-06-24 | 65.891 | 40,242,387 | -93,995 | 5.74% | 2,651,617,857 |
| 2009-06-25 | 2009-06-23 | 65.320 | 40,336,382 | -23,322 | 5.76% | 2,634,766,690 |
| 2009-06-24 | 2009-06-22 | 63.796 | 40,359,704 | -13,287,866 | 5.76% | 2,574,802,265 |
| 2009-06-23 | 2009-06-19 | 63.415 | 53,647,570 | +11,027 | 7.66% | 3,402,086,813 |
| 2009-06-22 | 2009-06-18 | 63.511 | 53,636,543 | +149,866 | 7.66% | 3,406,494,719 |
| 2009-06-19 | 2009-06-17 | 63.225 | 53,486,677 | -86,596 | 7.63% | 3,381,697,868 |
| 2009-06-18 | 2009-06-16 | 63.035 | 53,573,273 | -22,527 | 7.65% | 3,376,970,577 |
| 2009-06-17 | 2009-06-15 | 67.986 | 53,595,800 | +93,312 | 7.65% | 3,643,762,626 |
| 2009-06-16 | 2009-06-12 | 68.748 | 53,502,488 | -20,690 | 7.64% | 3,678,174,110 |
| 2009-06-15 | 2009-06-11 | 68.938 | 53,523,178 | +232,429 | 7.64% | 3,689,789,289 |
| 2009-06-12 | 2009-06-10 | 68.843 | 53,290,749 | -9,242 | 7.61% | 3,668,691,799 |
| 2009-06-11 | 2009-06-09 | 65.510 | 53,299,991 | -24,837 | 7.61% | 3,491,698,057 |
| 2009-06-10 | 2009-06-08 | 67.510 | 53,324,828 | +6,343 | 7.61% | 3,599,952,793 |
| 2009-06-09 | 2009-06-05 | 68.081 | 53,318,485 | +534,791 | 7.61% | 3,629,985,999 |
| 2009-06-08 | 2009-06-04 | 67.605 | 52,783,694 | +135,820 | 7.53% | 3,568,446,883 |
| 2009-06-05 | 2009-06-03 | 71.033 | 52,647,874 | -221,365 | 7.51% | 3,739,734,520 |
| 2009-06-04 | 2009-06-02 | 69.509 | 52,869,239 | -362,729 | 7.55% | 3,674,912,701 |
| 2009-06-03 | 2009-06-01 | 69.509 | 53,231,968 | +188,514 | 7.60% | 3,700,125,801 |
| 2009-06-02 | 2009-05-29 | 66.748 | 53,043,454 | -272,532 | 7.57% | 3,540,551,544 |
| 2009-06-01 | 2009-05-27 | 64.272 | 53,315,986 | +160,684 | 7.61% | 3,426,749,242 |
| 2009-05-29 | 2009-05-26 | 61.606 | 53,155,302 | -128,636 | 7.59% | 3,274,703,454 |
| 2009-05-27 | 2009-05-25 | 61.130 | 53,283,938 | -36,741 | 7.61% | 3,257,260,177 |
| 2009-05-26 | 2009-05-22 | 59.512 | 53,320,679 | -22,580 | 7.61% | 3,173,195,253 |
| 2009-05-25 | 2009-05-21 | 61.130 | 53,343,259 | -185,688 | 7.61% | 3,260,886,484 |
| 2009-05-22 | 2009-05-20 | 63.606 | 53,528,947 | -244,176 | 7.64% | 3,404,758,165 |
| 2009-05-21 | 2009-05-19 | 62.654 | 53,773,123 | +15,228 | 7.67% | 3,369,087,271 |
| 2009-05-20 | 2009-05-18 | 59.702 | 53,757,895 | +71,940 | 7.67% | 3,209,452,133 |
| 2009-05-19 | 2009-05-15 | 58.369 | 53,685,955 | -131,539 | 7.66% | 3,133,590,666 |
| 2009-05-18 | 2009-05-14 | 57.702 | 53,817,494 | +12,235 | 7.68% | 3,105,397,525 |
| 2009-05-15 | 2009-05-13 | 59.988 | 53,805,259 | -30,457 | 7.68% | 3,227,649,617 |
| 2009-05-14 | 2009-05-12 | 56.750 | 53,835,716 | -538,761 | 7.68% | 3,055,187,444 |
| 2009-05-13 | 2009-05-11 | 57.607 | 54,374,477 | -204,267 | 7.76% | 3,132,359,317 |
| 2009-05-12 | 2009-05-08 | 57.226 | 54,578,744 | -126,026 | 7.79% | 3,123,338,945 |
| 2009-05-11 | 2009-05-07 | 57.226 | 54,704,770 | -518,649 | 7.81% | 3,130,550,946 |
| 2009-05-08 | 2009-05-06 | 57.607 | 55,223,419 | +108,172 | 7.88% | 3,181,264,456 |
| 2009-05-07 | 2009-05-05 | 57.798 | 55,115,247 | -41,746 | 7.87% | 3,185,528,951 |
| 2009-05-06 | 2009-05-04 | 57.322 | 55,156,993 | +100,821 | 7.87% | 3,161,681,953 |
| 2009-05-05 | 2009-04-30 | 54.560 | 55,056,172 | -389,316 | 7.86% | 3,003,874,204 |
| 2009-05-04 | 2009-04-29 | 51.323 | 55,445,488 | -59,232 | 7.91% | 2,845,614,615 |
| 2009-04-30 | 2009-04-28 | 49.418 | 55,504,720 | +1,050 | 7.92% | 2,742,953,096 |
| 2009-04-29 | 2009-04-27 | 49.799 | 55,503,670 | -19,059 | 7.92% | 2,764,041,100 |
| 2009-04-28 | 2009-04-24 | 52.561 | 55,522,729 | -84,912 | 7.92% | 2,918,307,082 |
| 2009-04-27 | 2009-04-23 | 53.703 | 55,607,641 | -191,140 | 7.94% | 2,986,308,587 |
| 2009-04-24 | 2009-04-22 | 51.608 | 55,798,781 | -37,282 | 7.96% | 2,879,685,802 |
| 2009-04-23 | 2009-04-21 | 53.608 | 55,836,063 | -109,223 | 7.97% | 2,993,258,957 |
| 2009-04-22 | 2009-04-20 | 56.179 | 55,945,286 | -122,875 | 7.98% | 3,142,943,815 |
| 2009-04-21 | 2009-04-17 | 55.322 | 56,068,161 | -108,173 | 8.00% | 3,101,798,285 |
| 2009-04-20 | 2009-04-16 | 53.322 | 56,176,334 | -42,218 | 8.02% | 2,995,453,130 |
| 2009-04-17 | 2009-04-15 | 53.703 | 56,218,552 | +40,388 | 8.02% | 3,019,116,466 |
| 2009-04-16 | 2009-04-14 | 55.608 | 56,178,164 | -133,955 | 8.02% | 3,123,931,455 |
| 2009-04-15 | 2009-04-09 | 52.941 | 56,312,119 | -275,782 | 8.04% | 2,981,245,692 |
| 2009-04-14 | 2009-04-08 | 50.371 | 56,587,901 | +116,837 | 8.08% | 2,850,364,264 |
| 2009-04-09 | 2009-04-07 | 50.466 | 56,471,064 | +39,383 | 8.06% | 2,849,856,206 |
| 2009-04-08 | 2009-04-06 | 49.609 | 56,431,681 | +133,377 | 8.05% | 2,799,508,677 |
| 2009-04-07 | 2009-04-03 | 48.657 | 56,298,304 | +384,094 | 8.04% | 2,739,285,630 |
| 2009-04-06 | 2009-04-02 | 48.466 | 55,914,210 | -51,986 | 7.98% | 2,709,948,783 |
| 2009-04-03 | 2009-04-01 | 44.562 | 55,966,196 | +32,557 | 7.99% | 2,493,978,754 |
| 2009-04-02 | 2009-03-31 | 44.943 | 55,933,639 | +2,100 | 7.98% | 2,513,831,599 |
| 2009-04-01 | 2009-03-30 | 45.895 | 55,931,539 | +318,216 | 7.98% | 2,566,994,363 |
| 2009-03-31 | 2009-03-27 | 47.640 | 55,613,323 | +15,753 | 7.94% | 2,649,412,636 |
| 2009-03-30 | 2009-03-26 | 47.736 | 55,597,570 | +388,459 | 7.94% | 2,653,991,465 |
| 2009-03-27 | 2009-03-25 | 46.394 | 55,209,111 | +27,124 | 7.93% | 2,561,359,183 |
| 2009-03-26 | 2009-03-24 | 48.790 | 55,181,987 | +380,514 | 7.93% | 2,692,337,410 |
| 2009-03-25 | 2009-03-23 | 45.435 | 54,801,473 | +17,954 | 7.87% | 2,489,917,413 |
| 2009-03-24 | 2009-03-20 | 41.889 | 54,783,519 | +4,173 | 7.87% | 2,294,804,704 |
| 2009-03-23 | 2009-03-19 | 43.902 | 54,779,346 | -86,589 | 7.87% | 2,404,898,159 |
| 2009-03-20 | 2009-03-18 | 42.655 | 54,865,935 | -6,822 | 7.88% | 2,340,330,349 |
| 2009-03-19 | 2009-03-17 | 42.176 | 54,872,757 | +133,275 | 7.88% | 2,314,322,228 |
| 2009-03-18 | 2009-03-16 | 41.026 | 54,739,482 | +136,665 | 7.87% | 2,245,736,622 |
| 2009-03-17 | 2009-03-13 | 38.821 | 54,602,817 | +165,875 | 7.85% | 2,119,749,009 |
| 2009-03-16 | 2009-03-12 | 37.422 | 54,436,942 | -47,206 | 7.82% | 2,037,126,032 |
| 2009-03-13 | 2009-03-11 | 37.192 | 54,484,148 | +95,978 | 7.83% | 2,026,358,388 |
| 2009-03-12 | 2009-03-10 | 35.581 | 54,388,170 | +27,505 | 7.81% | 1,935,204,132 |
| 2009-03-11 | 2009-03-09 | 34.930 | 54,360,665 | -746 | 7.81% | 1,898,792,458 |
| 2009-03-10 | 2009-03-06 | 36.463 | 54,361,411 | -1,654 | 7.81% | 1,982,191,447 |
| 2009-03-09 | 2009-03-05 | 36.693 | 54,363,065 | -26,081 | 7.81% | 1,994,758,077 |
| 2009-03-06 | 2009-03-04 | 39.013 | 54,389,146 | +17,800 | 7.81% | 2,121,880,970 |
| 2009-03-05 | 2009-03-03 | 36.502 | 54,371,346 | +292,790 | 7.81% | 1,984,638,413 |
| 2009-03-04 | 2009-03-02 | 36.655 | 54,078,556 | -18,939 | 7.77% | 1,982,245,036 |
| 2009-03-03 | 2009-02-27 | 40.259 | 54,097,495 | +272,808 | 7.77% | 2,177,914,442 |
| 2009-03-02 | 2009-02-26 | 37.345 | 53,824,687 | +207,606 | 7.73% | 2,010,086,885 |
| 2009-02-27 | 2009-02-25 | 37.345 | 53,617,081 | -48,473 | 7.70% | 2,002,333,824 |
| 2009-02-26 | 2009-02-24 | 35.773 | 53,665,554 | +61,030 | 7.71% | 1,919,780,698 |
| 2009-02-25 | 2009-02-23 | 37.192 | 53,604,524 | -151,270 | 7.70% | 1,993,643,671 |
| 2009-02-24 | 2009-02-20 | 35.390 | 53,755,794 | +145,010 | 7.72% | 1,902,397,831 |
| 2009-02-23 | 2009-02-19 | 36.041 | 53,610,784 | -2,608 | 7.70% | 1,932,210,208 |
| 2009-02-20 | 2009-02-18 | 38.035 | 53,613,392 | +187,941 | 7.70% | 2,039,197,628 |
| 2009-02-19 | 2009-02-17 | 38.917 | 53,425,451 | +32,862 | 7.68% | 2,079,163,294 |
| 2009-02-18 | 2009-02-16 | 39.492 | 53,392,589 | -59,987 | 7.67% | 2,108,592,052 |
| 2009-02-17 | 2009-02-13 | 40.834 | 53,452,576 | -91,284 | 7.68% | 2,182,692,759 |
| 2009-02-16 | 2009-02-12 | 39.492 | 53,543,860 | -88,675 | 7.69% | 2,114,566,080 |
| 2009-02-13 | 2009-02-11 | 41.313 | 53,632,535 | -189,349 | 7.71% | 2,215,745,948 |
| 2009-02-12 | 2009-02-10 | 43.231 | 53,821,884 | -282,458 | 7.73% | 2,326,750,450 |
| 2009-02-11 | 2009-02-09 | 42.560 | 54,104,342 | -121,538 | 7.77% | 2,302,658,101 |
| 2009-02-10 | 2009-02-06 | 41.697 | 54,225,880 | -322,206 | 7.79% | 2,261,050,355 |
| 2009-02-09 | 2009-02-05 | 41.697 | 54,548,086 | -146,575 | 7.84% | 2,274,485,342 |
| 2009-02-06 | 2009-02-04 | 43.231 | 54,694,661 | -190,862 | 7.86% | 2,364,481,093 |
| 2009-02-05 | 2009-02-03 | 43.806 | 54,885,523 | -166,919 | 7.89% | 2,404,298,447 |
| 2009-02-04 | 2009-02-02 | 47.832 | 55,052,442 | +227,427 | 7.91% | 2,633,246,421 |
| 2009-02-03 | 2009-01-30 | 48.886 | 54,825,015 | +175,787 | 7.88% | 2,680,175,939 |
| 2009-02-02 | 2009-01-29 | 47.352 | 54,649,228 | -157,738 | 7.85% | 2,587,768,065 |
| 2009-01-30 | 2009-01-23 | 48.023 | 54,806,966 | -4,442 | 7.87% | 2,632,011,944 |
| 2009-01-29 | 2009-01-22 | 46.585 | 54,811,408 | -4,173 | 7.88% | 2,553,416,124 |
| 2009-01-23 | 2009-01-21 | 47.927 | 54,815,581 | +148,141 | 7.88% | 2,627,171,322 |
| 2009-01-22 | 2009-01-20 | 47.736 | 54,667,440 | -4,852 | 7.85% | 2,609,591,016 |
| 2009-01-21 | 2009-01-19 | 48.023 | 54,672,292 | +272,809 | 7.86% | 2,625,544,453 |
| 2009-01-20 | 2009-01-16 | 47.256 | 54,399,483 | +33,644 | 7.82% | 2,570,727,601 |
| 2009-01-19 | 2009-01-15 | 45.627 | 54,365,839 | +6,886 | 7.81% | 2,480,546,749 |
| 2009-01-16 | 2009-01-14 | 45.339 | 54,358,953 | +3,390 | 7.81% | 2,464,600,844 |
| 2009-01-15 | 2009-01-13 | 45.148 | 54,355,563 | +175,787 | 7.81% | 2,454,026,648 |
| 2009-01-14 | 2009-01-12 | 47.352 | 54,179,776 | -56,336 | 7.78% | 2,565,538,421 |
| 2009-01-13 | 2009-01-09 | 48.982 | 54,236,112 | -50,075 | 7.79% | 2,656,585,622 |
| 2009-01-12 | 2009-01-08 | 50.516 | 54,286,187 | +26,133 | 7.80% | 2,742,295,951 |
| 2009-01-09 | 2009-01-07 | 53.870 | 54,260,054 | +138,751 | 7.80% | 2,923,014,071 |
| 2009-01-08 | 2009-01-06 | 51.378 | 54,121,303 | -7,824 | 7.78% | 2,780,656,881 |
| 2009-01-07 | 2009-01-05 | 48.790 | 54,129,127 | +36,722 | 7.78% | 2,640,968,213 |
| 2009-01-06 | 2009-01-02 | 46.969 | 54,092,405 | -63,638 | 7.77% | 2,540,661,110 |
| 2009-01-05 | 2008-12-31 | 44.956 | 54,156,043 | -112,670 | 7.78% | 2,434,636,541 |
| 2009-01-02 | 2008-12-29 | 46.777 | 54,268,713 | +39,930 | 7.80% | 2,538,538,259 |
| 2008-12-30 | 2008-12-24 | 45.244 | 54,228,783 | +175,568 | 7.79% | 2,453,500,922 |
| 2008-12-29 | 2008-12-22 | 49.940 | 54,053,215 | +171,300 | 7.77% | 2,699,439,648 |
| 2008-12-23 | 2008-12-19 | 49.845 | 53,881,915 | +123,259 | 7.74% | 2,685,720,010 |
| 2008-12-22 | 2008-12-18 | 48.119 | 53,758,656 | -40,164 | 7.73% | 2,586,821,659 |
| 2008-12-19 | 2008-12-17 | 46.585 | 53,798,820 | +136,143 | 7.73% | 2,506,244,219 |
| 2008-12-18 | 2008-12-16 | 45.052 | 53,662,677 | +265,427 | 7.71% | 2,417,600,633 |
| 2008-12-17 | 2008-12-15 | 46.010 | 53,397,250 | +158,834 | 7.67% | 2,456,826,553 |
| 2008-12-16 | 2008-12-12 | 44.093 | 53,238,416 | +205,519 | 7.65% | 2,347,455,272 |
| 2008-12-15 | 2008-12-11 | 44.189 | 53,032,897 | +190,131 | 7.62% | 2,343,476,733 |
| 2008-12-12 | 2008-12-10 | 46.969 | 52,842,766 | -279,589 | 7.59% | 2,481,966,933 |
| 2008-12-11 | 2008-12-09 | 44.573 | 53,122,355 | +213,082 | 7.63% | 2,367,797,957 |
| 2008-12-10 | 2008-12-08 | 44.668 | 52,909,273 | +503,365 | 7.60% | 2,363,371,966 |
| 2008-12-09 | 2008-12-05 | 41.409 | 52,405,908 | +162,746 | 7.53% | 2,170,093,098 |
| 2008-12-08 | 2008-12-04 | 40.642 | 52,243,162 | +30,254 | 7.51% | 2,123,291,788 |
| 2008-12-05 | 2008-12-03 | 43.231 | 52,212,908 | -8,659 | 7.50% | 2,257,193,509 |
| 2008-12-04 | 2008-12-02 | 45.052 | 52,221,567 | -28,167 | 7.50% | 2,352,676,022 |
| 2008-12-03 | 2008-12-01 | 49.461 | 52,249,734 | -20,865 | 7.51% | 2,584,331,102 |
| 2008-12-02 | 2008-11-28 | 49.078 | 52,270,599 | -30,776 | 7.51% | 2,565,321,534 |
| 2008-12-01 | 2008-11-27 | 47.065 | 52,301,375 | +72,871 | 7.52% | 2,461,551,733 |
| 2008-11-28 | 2008-11-26 | 44.093 | 52,228,504 | -48,519 | 7.51% | 2,302,924,960 |
| 2008-11-27 | 2008-11-25 | 44.477 | 52,277,023 | -47,446 | 7.51% | 2,325,108,359 |
| 2008-11-26 | 2008-11-24 | 40.738 | 52,324,469 | +56,857 | 7.52% | 2,131,611,863 |
| 2008-11-25 | 2008-11-21 | 40.067 | 52,267,612 | +305,148 | 7.51% | 2,094,224,853 |
| 2008-11-24 | 2008-11-20 | 37.383 | 51,962,464 | +115,279 | 7.47% | 1,942,534,374 |
| 2008-11-21 | 2008-11-19 | 40.259 | 51,847,185 | +98,064 | 7.45% | 2,087,319,070 |
| 2008-11-20 | 2008-11-18 | 39.492 | 51,749,121 | -169,683 | 7.44% | 2,043,687,846 |
| 2008-11-19 | 2008-11-17 | 42.943 | 51,918,804 | -48,094 | 7.46% | 2,229,549,210 |
| 2008-11-18 | 2008-11-14 | 43.710 | 51,966,898 | -1,259,194 | 7.47% | 2,271,464,769 |
| 2008-11-17 | 2008-11-13 | 41.889 | 53,226,092 | +266,594 | 7.65% | 2,229,566,273 |
| 2008-11-14 | 2008-11-12 | 43.614 | 52,959,498 | -164,832 | 7.61% | 2,309,774,728 |
| 2008-11-13 | 2008-11-11 | 42.943 | 53,124,330 | -113,714 | 7.63% | 2,281,318,113 |
| 2008-11-12 | 2008-11-10 | 47.544 | 53,238,044 | +8,868 | 7.65% | 2,531,151,476 |
| 2008-11-11 | 2008-11-07 | 46.010 | 53,229,176 | -31,819 | 7.65% | 2,449,093,409 |
| 2008-11-10 | 2008-11-06 | 47.927 | 53,260,995 | +142,488 | 7.65% | 2,552,663,971 |
| 2008-11-07 | 2008-11-05 | 46.777 | 53,118,507 | +8,625 | 7.63% | 2,484,734,846 |
| 2008-11-06 | 2008-11-04 | 46.010 | 53,109,882 | -7,538 | 7.63% | 2,443,604,649 |
| 2008-11-05 | 2008-11-03 | 49.461 | 53,117,420 | -461,113 | 7.63% | 2,627,247,836 |
| 2008-11-04 | 2008-10-31 | 46.394 | 53,578,533 | +75,035 | 7.70% | 2,485,710,511 |
| 2008-11-03 | 2008-10-30 | 45.819 | 53,503,498 | -21,908 | 7.69% | 2,451,457,916 |
| 2008-10-31 | 2008-10-29 | 44.956 | 53,525,406 | -47,989 | 7.69% | 2,406,285,653 |
| 2008-10-30 | 2008-10-28 | 41.793 | 53,573,395 | -27,352 | 7.70% | 2,238,979,035 |
| 2008-10-29 | 2008-10-27 | 37.959 | 53,600,747 | -30,081 | 7.70% | 2,034,606,357 |
| 2008-10-28 | 2008-10-24 | 41.130 | 53,630,828 | +40,774 | 7.71% | 2,205,838,259 |
| 2008-10-27 | 2008-10-23 | 40.343 | 53,590,054 | +1,388,689 | 7.70% | 2,161,976,319 |
| 2008-10-24 | 2008-10-22 | 42.508 | 52,201,365 | +115,857 | 7.70% | 2,218,954,962 |
| 2008-10-23 | 2008-10-21 | 45.755 | 52,085,508 | +275,753 | 7.68% | 2,383,157,462 |
| 2008-10-22 | 2008-10-20 | 46.247 | 51,809,755 | +63,518 | 7.64% | 2,396,030,146 |
| 2008-10-21 | 2008-10-17 | 45.558 | 51,746,237 | -18,801 | 7.63% | 2,357,450,842 |
| 2008-10-20 | 2008-10-16 | 43.688 | 51,765,038 | -69,616 | 7.64% | 2,261,530,184 |
| 2008-10-17 | 2008-10-15 | 48.215 | 51,834,654 | -193,044 | 7.65% | 2,499,189,372 |
| 2008-10-16 | 2008-10-14 | 49.691 | 52,027,698 | -32,267 | 7.67% | 2,585,287,641 |
| 2008-10-15 | 2008-10-13 | 46.247 | 52,059,965 | +114,332 | 7.68% | 2,407,601,532 |
| 2008-10-14 | 2008-10-10 | 40.933 | 51,945,633 | -35,865 | 7.66% | 2,126,303,504 |
| 2008-10-13 | 2008-10-09 | 43.098 | 51,981,498 | +154,476 | 7.67% | 2,240,297,956 |
| 2008-10-10 | 2008-10-08 | 42.311 | 51,827,022 | +42,176 | 7.65% | 2,192,843,267 |
| 2008-10-09 | 2008-10-06 | 47.231 | 51,784,846 | +98,173 | 7.64% | 2,445,833,042 |
| 2008-10-08 | 2008-10-03 | 48.411 | 51,686,673 | +88,071 | 7.62% | 2,502,226,171 |
| 2008-10-06 | 2008-10-02 | 48.313 | 51,598,602 | -143,459 | 7.61% | 2,492,885,368 |
| 2008-10-03 | 2008-09-30 | 47.624 | 51,742,061 | -265,871 | 7.63% | 2,464,177,380 |
| 2008-10-02 | 2008-09-29 | 49.199 | 52,007,932 | -89,264 | 7.67% | 2,558,718,274 |
| 2008-09-30 | 2008-09-26 | 52.446 | 52,097,196 | -313,863 | 7.69% | 2,732,275,195 |
| 2008-09-29 | 2008-09-25 | 51.167 | 52,411,059 | -525,760 | 7.73% | 2,681,693,627 |
| 2008-09-26 | 2008-09-24 | 52.151 | 52,936,819 | -375,011 | 7.81% | 2,760,683,323 |
| 2008-09-25 | 2008-09-23 | 53.430 | 53,311,830 | -56,912 | 7.86% | 2,848,434,921 |
| 2008-09-24 | 2008-09-22 | 58.153 | 53,368,742 | +254,834 | 7.87% | 3,103,539,863 |
| 2008-09-23 | 2008-09-19 | 54.512 | 53,113,908 | +2,084 | 7.84% | 2,895,348,885 |
| 2008-09-22 | 2008-09-18 | 53.135 | 53,111,824 | -480,451 | 7.83% | 2,822,070,491 |
| 2008-09-19 | 2008-09-17 | 53.135 | 53,592,275 | -584,874 | 7.91% | 2,847,599,017 |
| 2008-09-18 | 2008-09-16 | 58.054 | 54,177,149 | +106,710 | 7.99% | 3,145,220,083 |
| 2008-09-17 | 2008-09-12 | 59.432 | 54,070,439 | +459,363 | 7.98% | 3,213,510,443 |
| 2008-09-16 | 2008-09-11 | 60.318 | 53,611,076 | +27,924 | 7.91% | 3,233,686,247 |
| 2008-09-12 | 2008-09-10 | 61.498 | 53,583,152 | +5,233 | 7.90% | 3,295,271,147 |
| 2008-09-11 | 2008-09-09 | 64.844 | 53,577,919 | -38,619 | 7.90% | 3,474,194,570 |
| 2008-09-10 | 2008-09-08 | 65.139 | 53,616,538 | -30,082 | 7.91% | 3,492,525,929 |
| 2008-09-09 | 2008-09-05 | 62.777 | 53,646,620 | -110,267 | 7.91% | 3,367,797,145 |
| 2008-09-08 | 2008-09-04 | 63.073 | 53,756,887 | -72,157 | 7.93% | 3,390,588,011 |
| 2008-09-05 | 2008-09-03 | 66.123 | 53,829,044 | +21,342 | 7.94% | 3,559,334,640 |
| 2008-09-04 | 2008-09-02 | 64.352 | 53,807,702 | +64,027 | 7.94% | 3,462,621,923 |
| 2008-09-03 | 2008-09-01 | 64.942 | 53,743,675 | -26,424 | 7.93% | 3,490,231,044 |
| 2008-09-02 | 2008-08-29 | 65.926 | 53,770,099 | -18,293 | 7.93% | 3,544,855,365 |
| 2008-09-01 | 2008-08-28 | 65.041 | 53,788,392 | +17,785 | 7.93% | 3,498,427,692 |
| 2008-08-29 | 2008-08-27 | 64.745 | 53,770,607 | +16,769 | 7.93% | 3,481,398,309 |
| 2008-08-28 | 2008-08-26 | 61.400 | 53,753,838 | -1,220 | 7.93% | 3,300,478,812 |
| 2008-08-27 | 2008-08-25 | 61.400 | 53,755,058 | -9,655 | 7.93% | 3,300,553,720 |
| 2008-08-26 | 2008-08-21 | 58.842 | 53,764,713 | -184,100 | 7.93% | 3,163,598,764 |
| 2008-08-25 | 2008-08-20 | 61.990 | 53,948,813 | +23,628 | 7.96% | 3,344,300,736 |
| 2008-08-21 | 2008-08-19 | 61.203 | 53,925,185 | +22,359 | 7.95% | 3,300,387,318 |
| 2008-08-20 | 2008-08-18 | 64.057 | 53,902,826 | +131,101 | 7.95% | 3,452,831,656 |
| 2008-08-19 | 2008-08-15 | 65.631 | 53,771,725 | +11,179 | 7.93% | 3,529,089,594 |
| 2008-08-18 | 2008-08-14 | 65.926 | 53,760,546 | +9,655 | 7.93% | 3,544,225,573 |
| 2008-08-15 | 2008-08-13 | 64.942 | 53,750,891 | -127,824 | 7.93% | 3,490,699,667 |
| 2008-08-14 | 2008-08-12 | 65.828 | 53,878,715 | +42,176 | 7.95% | 3,546,714,483 |
| 2008-08-13 | 2008-08-11 | 65.729 | 53,836,539 | -22,511 | 7.94% | 3,538,640,765 |
| 2008-08-12 | 2008-08-08 | 64.352 | 53,859,050 | +12,704 | 7.94% | 3,465,926,259 |
| 2008-08-11 | 2008-08-07 | 63.958 | 53,846,346 | -2,033 | 7.94% | 3,443,915,408 |
| 2008-08-08 | 2008-08-05 | 64.549 | 53,848,379 | +10,671 | 7.94% | 3,475,836,624 |
| 2008-08-07 | 2008-08-04 | 68.484 | 53,837,708 | +118,901 | 7.94% | 3,687,047,083 |
| 2008-08-05 | 2008-08-01 | 69.075 | 53,718,807 | -151,936 | 7.92% | 3,710,618,902 |
| 2008-08-04 | 2008-07-31 | 68.780 | 53,870,743 | -79,270 | 7.95% | 3,705,211,664 |
| 2008-08-01 | 2008-07-30 | 66.418 | 53,950,013 | +20,326 | 7.96% | 3,583,259,061 |
| 2008-07-31 | 2008-07-29 | 65.926 | 53,929,687 | +66,058 | 7.96% | 3,555,376,387 |
| 2008-07-30 | 2008-07-28 | 69.272 | 53,863,629 | +1,017 | 7.95% | 3,731,222,525 |
| 2008-07-29 | 2008-07-25 | 69.862 | 53,862,612 | -31,505 | 7.95% | 3,762,951,668 |
| 2008-07-28 | 2008-07-24 | 69.370 | 53,894,117 | -23,942 | 7.95% | 3,738,637,511 |
| 2008-07-25 | 2008-07-23 | 68.780 | 53,918,059 | +90,206 | 7.95% | 3,708,466,043 |
| 2008-07-24 | 2008-07-22 | 66.025 | 53,827,853 | -30,489 | 7.94% | 3,553,959,375 |
| 2008-07-23 | 2008-07-21 | 68.484 | 53,858,342 | +111,792 | 7.94% | 3,688,460,192 |
| 2008-07-22 | 2008-07-18 | 64.942 | 53,746,550 | -281,736 | 7.93% | 3,490,417,753 |
| 2008-07-21 | 2008-07-17 | 63.368 | 54,028,286 | -33,029 | 7.97% | 3,423,654,560 |
| 2008-07-18 | 2008-07-16 | 61.597 | 54,061,315 | -108,590 | 7.97% | 3,329,996,828 |
| 2008-07-17 | 2008-07-15 | 61.498 | 54,169,905 | -141,214 | 7.99% | 3,331,355,442 |
| 2008-07-16 | 2008-07-14 | 66.910 | 54,311,119 | -31,352 | 8.01% | 3,633,963,366 |
| 2008-07-15 | 2008-07-11 | 68.386 | 54,342,471 | +27,892 | 8.02% | 3,716,268,363 |
| 2008-07-14 | 2008-07-10 | 66.025 | 54,314,579 | -11,942 | 8.01% | 3,586,095,237 |
| 2008-07-11 | 2008-07-09 | 64.745 | 54,326,521 | -153,764 | 8.01% | 3,517,391,171 |
| 2008-07-10 | 2008-07-08 | 63.761 | 54,480,285 | -432,380 | 8.04% | 3,473,739,587 |
| 2008-07-09 | 2008-07-07 | 65.729 | 54,912,665 | -10,011 | 8.10% | 3,609,373,829 |
| 2008-07-08 | 2008-07-04 | 64.352 | 54,922,676 | +15,245 | 8.10% | 3,534,372,495 |
| 2008-07-07 | 2008-07-03 | 64.844 | 54,907,431 | -13,873 | 8.10% | 3,560,405,148 |
| 2008-07-04 | 2008-07-02 | 65.041 | 54,921,304 | -70,022 | 8.10% | 3,572,112,935 |
| 2008-07-03 | 2008-06-30 | 68.189 | 54,991,326 | -17,836 | 8.11% | 3,749,819,022 |
| 2008-07-02 | 2008-06-27 | 70.748 | 55,009,162 | -121 | 8.11% | 3,891,766,727 |
| 2008-06-30 | 2008-06-26 | 69.764 | 55,009,283 | +17,277 | 8.11% | 3,837,647,676 |
| 2008-06-27 | 2008-06-25 | 69.075 | 54,992,006 | -68,351 | 8.11% | 3,798,564,941 |
| 2008-06-26 | 2008-06-24 | 68.091 | 55,060,357 | +7,622 | 8.12% | 3,749,108,409 |
| 2008-06-25 | 2008-06-23 | 67.304 | 55,052,735 | +95,531 | 8.12% | 3,705,253,127 |
| 2008-06-24 | 2008-06-20 | 69.272 | 54,957,204 | +64,534 | 8.11% | 3,806,976,271 |
| 2008-06-23 | 2008-06-19 | 69.370 | 54,892,670 | -10,163 | 8.10% | 3,807,907,181 |
| 2008-06-20 | 2008-06-18 | 73.798 | 54,902,833 | +82,320 | 8.10% | 4,051,715,095 |
| 2008-06-19 | 2008-06-17 | 74.487 | 54,820,513 | +12,195 | 8.09% | 4,083,399,357 |
| 2008-06-18 | 2008-06-16 | 73.404 | 54,808,318 | +285,603 | 8.09% | 4,023,168,137 |
| 2008-06-17 | 2008-06-13 | 70.748 | 54,522,715 | -5,584 | 8.04% | 3,857,351,764 |
| 2008-06-16 | 2008-06-12 | 70.157 | 54,528,299 | -16,769 | 8.04% | 3,825,554,217 |
| 2008-06-13 | 2008-06-11 | 71.141 | 54,545,068 | +55,896 | 8.05% | 3,880,401,521 |
| 2008-06-12 | 2008-06-10 | 73.011 | 54,489,172 | -98,072 | 8.04% | 3,978,295,102 |
| 2008-06-11 | 2008-06-06 | 76.947 | 54,587,244 | +38,619 | 8.05% | 4,200,304,761 |
| 2008-06-10 | 2008-06-05 | 75.372 | 54,548,625 | +2,758 | 8.05% | 4,111,454,219 |
| 2008-06-06 | 2008-06-04 | 77.143 | 54,545,867 | -29,472 | 8.05% | 4,207,855,264 |
| 2008-06-05 | 2008-06-03 | 79.997 | 54,575,339 | -47,766 | 8.05% | 4,365,860,642 |
| 2008-06-04 | 2008-06-02 | 81.670 | 54,623,105 | +59,961 | 8.06% | 4,461,052,736 |
| 2008-06-03 | 2008-05-30 | 79.111 | 54,563,144 | +54,644 | 8.05% | 4,316,565,318 |
| 2008-06-02 | 2008-05-29 | 80.391 | 54,508,500 | -4,827 | 8.04% | 4,381,967,668 |
| 2008-05-30 | 2008-05-28 | 79.407 | 54,513,327 | +15,244 | 8.04% | 4,328,716,108 |
| 2008-05-29 | 2008-05-27 | 79.308 | 54,498,083 | +53,355 | 8.04% | 4,322,143,174 |
| 2008-05-28 | 2008-05-26 | 76.750 | 54,444,728 | -24,098 | 8.03% | 4,178,624,213 |
| 2008-05-27 | 2008-05-23 | 76.651 | 54,468,826 | -66,059 | 8.04% | 4,175,114,149 |
| 2008-05-26 | 2008-05-22 | 75.963 | 54,534,885 | +17,785 | 8.05% | 4,142,615,094 |
| 2008-05-23 | 2008-05-21 | 77.045 | 54,517,100 | -99,596 | 8.04% | 4,200,271,748 |
| 2008-05-22 | 2008-05-20 | 80.587 | 54,616,696 | -72,665 | 8.06% | 4,401,413,866 |
| 2008-05-21 | 2008-05-19 | 82.752 | 54,689,361 | +4,573 | 8.07% | 4,525,657,943 |
| 2008-05-20 | 2008-05-16 | 81.866 | 54,684,788 | +31,505 | 8.07% | 4,476,852,032 |
| 2008-05-19 | 2008-05-15 | 81.768 | 54,653,283 | +42,176 | 8.06% | 4,468,895,096 |
| 2008-05-16 | 2008-05-14 | 84.031 | 54,611,107 | -12,195 | 8.06% | 4,589,038,825 |
| 2008-05-15 | 2008-05-13 | 80.981 | 54,623,302 | -262,711 | 8.06% | 4,423,445,353 |
| 2008-05-14 | 2008-05-09 | 78.619 | 54,886,013 | -131,609 | 8.10% | 4,315,104,770 |
| 2008-05-13 | 2008-05-08 | 78.718 | 55,017,622 | -121,955 | 8.12% | 4,330,865,370 |
| 2008-05-09 | 2008-05-07 | 80.686 | 55,139,577 | +296,248 | 8.13% | 4,448,977,033 |
| 2008-05-08 | 2008-05-06 | 86.393 | 54,843,329 | +171,740 | 8.09% | 4,738,067,089 |
| 2008-05-07 | 2008-05-05 | 84.622 | 54,671,589 | -64,026 | 8.07% | 4,626,398,400 |
| 2008-05-06 | 2008-05-02 | 84.326 | 54,735,615 | +96,039 | 8.07% | 4,615,658,885 |
| 2008-05-05 | 2008-04-30 | 82.555 | 54,639,576 | +8,639 | 8.06% | 4,510,785,365 |
| 2008-05-02 | 2008-04-29 | 83.638 | 54,630,937 | +117,554 | 8.06% | 4,569,203,033 |
| 2008-04-30 | 2008-04-28 | 82.162 | 54,513,383 | +44,208 | 8.04% | 4,478,911,603 |
| 2008-04-29 | 2008-04-25 | 80.686 | 54,469,175 | -65,804 | 8.04% | 4,394,885,158 |
| 2008-04-28 | 2008-04-24 | 78.816 | 54,534,979 | -81,269 | 8.05% | 4,298,238,873 |
| 2008-04-25 | 2008-04-23 | 79.899 | 54,616,248 | +299,805 | 8.06% | 4,363,759,149 |
| 2008-04-24 | 2008-04-22 | 79.407 | 54,316,443 | -10,036 | 8.01% | 4,313,082,226 |
| 2008-04-23 | 2008-04-21 | 77.635 | 54,326,479 | -306,399 | 8.01% | 4,217,658,797 |
| 2008-04-22 | 2008-04-18 | 77.045 | 54,632,878 | +188,014 | 8.06% | 4,209,191,867 |
| 2008-04-21 | 2008-04-17 | 76.750 | 54,444,864 | +254,072 | 8.03% | 4,178,634,651 |
| 2008-04-18 | 2008-04-16 | 75.766 | 54,190,792 | +14,194 | 7.99% | 4,105,812,426 |
| 2008-04-17 | 2008-04-15 | 73.109 | 54,176,598 | +18,801 | 7.99% | 3,960,804,669 |
| 2008-04-16 | 2008-04-14 | 76.750 | 54,157,797 | -54,371 | 7.99% | 4,156,602,304 |
| 2008-04-15 | 2008-04-11 | 78.324 | 54,212,168 | +201,885 | 8.00% | 4,246,124,506 |
| 2008-04-14 | 2008-04-10 | 76.651 | 54,010,283 | -106,826 | 7.97% | 4,139,966,166 |
| 2008-04-11 | 2008-04-09 | 78.226 | 54,117,109 | +23,883 | 7.98% | 4,233,354,113 |
| 2008-04-10 | 2008-04-08 | 78.226 | 54,093,226 | -504,867 | 7.98% | 4,231,485,846 |
| 2008-04-09 | 2008-04-07 | 78.718 | 54,598,093 | +83,056 | 8.05% | 4,297,840,977 |
| 2008-04-08 | 2008-04-03 | 78.718 | 54,515,037 | -194,656 | 8.04% | 4,291,302,992 |
| 2008-04-07 | 2008-04-02 | 78.718 | 54,709,693 | +102,645 | 8.07% | 4,306,625,881 |
| 2008-04-03 | 2008-04-01 | 73.995 | 54,607,048 | +135,166 | 8.06% | 4,040,633,141 |
| 2008-04-02 | 2008-03-31 | 72.322 | 54,471,882 | +5,879 | 8.04% | 3,939,513,570 |
| 2008-04-01 | 2008-03-28 | 73.011 | 54,466,003 | -5,589 | 8.04% | 3,976,603,516 |
| 2008-03-31 | 2008-03-27 | 73.730 | 54,471,592 | -133,134 | 8.04% | 4,016,217,097 |
| 2008-03-28 | 2008-03-26 | 73.137 | 54,604,726 | +148,464 | 8.06% | 3,993,652,168 |
| 2008-03-27 | 2008-03-25 | 69.085 | 54,456,262 | -29,848 | 8.07% | 3,762,125,575 |
| 2008-03-26 | 2008-03-20 | 62.661 | 54,486,110 | -75,411 | 8.07% | 3,414,155,878 |
| 2008-03-25 | 2008-03-19 | 67.207 | 54,561,521 | -47,570 | 8.09% | 3,666,938,836 |
| 2008-03-20 | 2008-03-18 | 66.812 | 54,609,091 | -506 | 8.09% | 3,648,546,859 |
| 2008-03-19 | 2008-03-17 | 65.824 | 54,609,597 | -142,916 | 8.09% | 3,594,607,579 |
| 2008-03-18 | 2008-03-14 | 67.109 | 54,752,513 | -68,814 | 8.11% | 3,674,363,482 |
| 2008-03-17 | 2008-03-13 | 67.998 | 54,821,327 | +153,792 | 8.12% | 3,727,745,605 |
| 2008-03-14 | 2008-03-12 | 69.975 | 54,667,535 | +119,640 | 8.10% | 3,825,348,742 |
| 2008-03-13 | 2008-03-11 | 69.579 | 54,547,895 | +382,604 | 8.08% | 3,795,412,118 |
| 2008-03-12 | 2008-03-10 | 68.196 | 54,165,291 | +692,184 | 8.03% | 3,693,843,201 |
| 2008-03-11 | 2008-03-07 | 70.469 | 53,473,107 | +883,117 | 7.92% | 3,768,193,827 |
| 2008-03-10 | 2008-03-06 | 71.951 | 52,589,990 | -201,853 | 7.79% | 3,783,927,027 |
| 2008-03-07 | 2008-03-05 | 70.963 | 52,791,843 | -65,371 | 7.82% | 3,746,274,126 |
| 2008-03-06 | 2008-03-04 | 70.172 | 52,857,214 | +160,802 | 7.83% | 3,709,120,154 |
| 2008-03-05 | 2008-03-03 | 71.161 | 52,696,412 | -54,441 | 7.81% | 3,749,918,485 |
| 2008-03-04 | 2008-02-29 | 71.951 | 52,750,853 | -90,050 | 7.82% | 3,795,501,356 |
| 2008-02-29 | 2008-02-27 | 74.917 | 52,840,903 | +8,954 | 7.83% | 3,958,655,610 |
| 2008-02-28 | 2008-02-26 | 73.533 | 52,831,949 | +3,845 | 7.83% | 3,884,882,185 |
| 2008-02-27 | 2008-02-25 | 72.446 | 52,828,104 | +63,599 | 7.83% | 3,827,165,858 |
| 2008-02-26 | 2008-02-22 | 71.358 | 52,764,505 | +49,577 | 7.82% | 3,765,193,937 |
| 2008-02-25 | 2008-02-21 | 73.236 | 52,714,928 | -47,331 | 7.81% | 3,860,647,151 |
| 2008-02-22 | 2008-02-20 | 75.608 | 52,762,259 | +145,313 | 7.82% | 3,989,266,973 |
| 2008-02-21 | 2008-02-19 | 77.585 | 52,616,946 | +7,589 | 7.80% | 4,082,287,420 |
| 2008-02-20 | 2008-02-18 | 77.091 | 52,609,357 | -19,017 | 7.80% | 4,055,700,547 |
| 2008-02-19 | 2008-02-15 | 78.079 | 52,628,374 | +10,533 | 7.80% | 4,109,181,540 |
| 2008-02-18 | 2008-02-14 | 74.818 | 52,617,841 | -75,379 | 7.80% | 3,936,744,130 |
| 2008-02-15 | 2008-02-13 | 70.370 | 52,693,220 | -24,789 | 7.81% | 3,708,028,102 |
| 2008-02-14 | 2008-02-12 | 69.579 | 52,718,009 | +44,519 | 7.81% | 3,668,089,670 |
| 2008-02-13 | 2008-02-11 | 67.998 | 52,673,490 | +56,661 | 7.81% | 3,581,696,789 |
| 2008-02-12 | 2008-02-06 | 71.161 | 52,616,829 | -262,170 | 7.80% | 3,744,255,295 |
| 2008-02-11 | 2008-02-04 | 74.126 | 52,878,999 | -76,050 | 7.84% | 3,919,699,501 |
| 2008-02-05 | 2008-02-01 | 71.260 | 52,955,049 | -1,311,219 | 7.85% | 3,773,557,081 |
| 2008-02-04 | 2008-01-31 | 70.963 | 54,266,268 | -102,598 | 8.04% | 3,850,903,931 |
| 2008-02-01 | 2008-01-30 | 70.568 | 54,368,866 | +122,337 | 8.06% | 3,836,690,541 |
| 2008-01-31 | 2008-01-29 | 72.248 | 54,246,529 | +78,414 | 8.04% | 3,919,201,716 |
| 2008-01-30 | 2008-01-28 | 72.841 | 54,168,115 | +35,919 | 8.03% | 3,945,658,514 |
| 2008-01-29 | 2008-01-25 | 78.475 | 54,132,196 | -224,973 | 8.02% | 4,247,999,265 |
| 2008-01-28 | 2008-01-24 | 72.149 | 54,357,169 | -277,154 | 8.06% | 3,921,822,871 |
| 2008-01-25 | 2008-01-23 | 73.434 | 54,634,323 | +23,297 | 8.10% | 4,012,016,076 |
| 2008-01-24 | 2008-01-22 | 67.207 | 54,611,026 | -64,755 | 8.09% | 3,670,265,940 |
| 2008-01-23 | 2008-01-21 | 72.149 | 54,675,781 | -114,838 | 8.10% | 3,944,810,453 |
| 2008-01-22 | 2008-01-18 | 74.521 | 54,790,619 | -283,832 | 8.12% | 4,083,060,712 |
| 2008-01-21 | 2008-01-17 | 75.608 | 55,074,451 | -18,719 | 8.16% | 4,164,087,978 |
| 2008-01-18 | 2008-01-16 | 75.015 | 55,093,170 | -279,273 | 8.17% | 4,132,832,677 |
| 2008-01-17 | 2008-01-15 | 75.806 | 55,372,443 | +235,040 | 8.21% | 4,197,564,068 |
| 2008-01-16 | 2008-01-14 | 76.399 | 55,137,403 | -75,933 | 8.17% | 4,212,443,467 |
| 2008-01-15 | 2008-01-11 | 80.451 | 55,213,336 | +132,786 | 8.18% | 4,441,980,808 |
| 2008-01-14 | 2008-01-10 | 81.538 | 55,080,550 | +142,470 | 8.16% | 4,491,180,417 |
| 2008-01-11 | 2008-01-09 | 82.230 | 54,938,080 | -65,463 | 8.14% | 4,517,572,058 |
| 2008-01-10 | 2008-01-08 | 81.736 | 55,003,543 | -74,771 | 8.15% | 4,495,773,877 |
| 2008-01-09 | 2008-01-07 | 82.823 | 55,078,314 | +184,146 | 8.16% | 4,561,765,339 |
| 2008-01-08 | 2008-01-04 | 82.428 | 54,894,168 | +10,118 | 8.14% | 4,524,812,032 |
| 2008-01-07 | 2008-01-03 | 81.143 | 54,884,050 | -4,553 | 8.13% | 4,453,460,383 |
| 2008-01-04 | 2008-01-02 | 82.230 | 54,888,603 | -174,029 | 8.13% | 4,513,503,552 |
| 2008-01-03 | 2007-12-31 | 84.207 | 55,062,632 | -41,230 | 8.16% | 4,636,655,683 |
| 2008-01-02 | 2007-12-27 | 82.922 | 55,103,862 | +68,802 | 8.17% | 4,569,327,467 |
| 2007-12-28 | 2007-12-24 | 81.835 | 55,035,060 | +51,601 | 8.16% | 4,503,789,312 |
| 2007-12-27 | 2007-12-20 | 79.957 | 54,983,459 | -9,612 | 8.15% | 4,396,315,625 |
| 2007-12-21 | 2007-12-19 | 78.672 | 54,993,071 | -9,612 | 8.15% | 4,326,426,454 |
| 2007-12-20 | 2007-12-18 | 76.300 | 55,002,683 | -419,894 | 8.15% | 4,196,714,833 |
| 2007-12-19 | 2007-12-17 | 78.079 | 55,422,577 | -181,617 | 8.21% | 4,327,350,686 |
| 2007-12-18 | 2007-12-14 | 83.021 | 55,604,194 | -631,865 | 8.24% | 4,616,311,652 |
| 2007-12-17 | 2007-12-13 | 82.823 | 56,236,059 | +389,035 | 8.33% | 4,657,653,551 |
| 2007-12-14 | 2007-12-12 | 85.887 | 55,847,024 | +1,517 | 8.28% | 4,796,540,286 |
| 2007-12-13 | 2007-12-11 | 88.457 | 55,845,507 | +205,394 | 8.28% | 4,939,915,933 |
| 2007-12-12 | 2007-12-10 | 90.236 | 55,640,113 | +313,150 | 8.25% | 5,020,732,298 |
| 2007-12-11 | 2007-12-07 | 91.521 | 55,326,963 | +357,669 | 8.20% | 5,063,561,664 |
| 2007-12-10 | 2007-12-06 | 90.730 | 54,969,294 | +87,520 | 8.15% | 4,987,364,678 |
| 2007-12-07 | 2007-12-05 | 88.951 | 54,881,774 | -91,061 | 8.13% | 4,881,788,223 |
| 2007-12-06 | 2007-12-04 | 89.939 | 54,972,835 | +39,966 | 8.15% | 4,944,220,280 |
| 2007-12-05 | 2007-12-03 | 89.643 | 54,932,869 | +359,186 | 8.14% | 4,924,337,988 |
| 2007-12-04 | 2007-11-30 | 87.765 | 54,573,683 | -74,972 | 8.09% | 4,789,658,113 |
| 2007-12-03 | 2007-11-29 | 85.887 | 54,648,655 | +39,105 | 8.10% | 4,693,615,819 |
| 2007-11-30 | 2007-11-28 | 81.538 | 54,609,550 | -542,366 | 8.09% | 4,452,775,826 |
| 2007-11-29 | 2007-11-27 | 78.573 | 55,151,916 | +5,413 | 8.17% | 4,333,472,233 |
| 2007-11-28 | 2007-11-26 | 78.672 | 55,146,503 | +23,271 | 8.17% | 4,338,497,288 |
| 2007-11-27 | 2007-11-23 | 74.917 | 55,123,232 | -6,577 | 8.17% | 4,129,639,714 |
| 2007-11-26 | 2007-11-22 | 72.742 | 55,129,809 | -95,614 | 8.17% | 4,010,260,522 |
| 2007-11-23 | 2007-11-21 | 73.335 | 55,225,423 | -24,890 | 8.18% | 4,049,964,731 |
| 2007-11-22 | 2007-11-20 | 74.818 | 55,250,313 | -106,238 | 8.19% | 4,133,699,545 |
| 2007-11-21 | 2007-11-19 | 76.696 | 55,356,551 | -163,752 | 8.20% | 4,245,599,560 |
| 2007-11-20 | 2007-11-16 | 77.289 | 55,520,303 | -133,210 | 8.23% | 4,291,082,512 |
| 2007-11-19 | 2007-11-15 | 81.440 | 55,653,513 | -176,490 | 8.25% | 4,532,398,425 |
| 2007-11-16 | 2007-11-14 | 79.858 | 55,830,003 | +94,097 | 8.27% | 4,458,484,866 |
| 2007-11-15 | 2007-11-13 | 78.475 | 55,735,906 | +63,743 | 8.26% | 4,373,849,672 |
| 2007-11-14 | 2007-11-12 | 78.969 | 55,672,163 | +410,788 | 8.25% | 4,396,359,103 |
| 2007-11-13 | 2007-11-09 | 84.405 | 55,261,375 | -34,654 | 8.19% | 4,664,314,676 |
| 2007-11-12 | 2007-11-08 | 82.329 | 55,296,029 | +32,377 | 8.20% | 4,552,471,446 |
| 2007-11-09 | 2007-11-07 | 83.317 | 55,263,652 | +49,214 | 8.19% | 4,604,425,395 |
| 2007-11-08 | 2007-11-06 | 77.684 | 55,214,438 | +279,255 | 8.18% | 4,289,271,007 |
| 2007-11-07 | 2007-11-05 | 78.277 | 54,935,183 | -1,266,259 | 8.14% | 4,300,154,326 |
| 2007-11-06 | 2007-11-02 | 84.405 | 56,201,442 | +61,720 | 8.33% | 4,743,660,663 |
| 2007-11-05 | 2007-11-01 | 88.457 | 56,139,722 | +40,218 | 8.32% | 4,965,941,257 |
| 2007-11-02 | 2007-10-31 | 89.742 | 56,099,504 | +231,448 | 8.31% | 5,034,463,017 |
| 2007-11-01 | 2007-10-30 | 90.532 | 55,868,056 | +1,012 | 8.28% | 5,057,865,989 |
| 2007-10-31 | 2007-10-29 | 91.916 | 55,867,044 | +191,992 | 8.28% | 5,135,076,599 |
| 2007-10-30 | 2007-10-26 | 86.816 | 55,675,052 | +375,375 | 8.25% | 4,833,497,990 |
| 2007-10-29 | 2007-10-25 | 83.320 | 55,299,677 | +838,053 | 8.20% | 4,607,547,062 |
| 2007-10-26 | 2007-10-24 | 83.919 | 54,461,624 | +192,685 | 8.16% | 4,570,366,293 |
| 2007-10-25 | 2007-10-23 | 82.720 | 54,268,939 | +170,665 | 8.13% | 4,489,136,408 |
| 2007-10-24 | 2007-10-22 | 81.322 | 54,098,274 | +41,540 | 8.11% | 4,399,354,397 |
| 2007-10-23 | 2007-10-18 | 83.220 | 54,056,734 | -157,652 | 8.10% | 4,498,585,084 |
| 2007-10-22 | 2007-10-17 | 85.418 | 54,214,386 | +1,640,181 | 8.12% | 4,630,861,506 |
| 2007-10-18 | 2007-10-16 | 85.917 | 52,574,205 | -48,547 | 7.88% | 4,517,022,980 |
| 2007-10-17 | 2007-10-15 | 87.915 | 52,622,752 | +119,115 | 7.88% | 4,626,338,044 |
| 2007-10-16 | 2007-10-12 | 88.714 | 52,503,637 | -104,100 | 7.87% | 4,657,828,447 |
| 2007-10-15 | 2007-10-11 | 89.713 | 52,607,737 | +79,977 | 7.88% | 4,719,620,639 |
| 2007-10-12 | 2007-10-10 | 93.610 | 52,527,760 | +253,920 | 7.87% | 4,917,106,406 |
| 2007-10-11 | 2007-10-09 | 87.116 | 52,273,840 | +290,780 | 7.83% | 4,553,884,629 |
| 2007-10-10 | 2007-10-08 | 86.417 | 51,983,060 | -166,160 | 7.79% | 4,492,199,993 |
| 2007-10-09 | 2007-10-05 | 83.220 | 52,149,220 | -327,916 | 7.81% | 4,339,842,345 |
| 2007-10-08 | 2007-10-04 | 81.921 | 52,477,136 | -127,623 | 7.86% | 4,298,976,903 |
| 2007-10-05 | 2007-10-03 | 87.516 | 52,604,759 | -38,538 | 7.88% | 4,603,734,567 |
| 2007-10-04 | 2007-10-02 | 89.114 | 52,643,297 | +306,948 | 7.89% | 4,691,255,319 |
| 2007-10-03 | 2007-09-28 | 88.315 | 52,336,349 | -122,117 | 7.84% | 4,622,073,235 |
| 2007-10-02 | 2007-09-27 | 85.817 | 52,458,466 | -242,234 | 7.86% | 4,501,838,232 |
| 2007-09-28 | 2007-09-25 | 85.018 | 52,700,700 | -80,077 | 7.90% | 4,480,506,157 |
| 2007-09-27 | 2007-09-24 | 83.919 | 52,780,777 | +130,125 | 7.91% | 4,429,311,255 |
| 2007-09-25 | 2007-09-21 | 82.321 | 52,650,652 | +107,604 | 7.89% | 4,334,231,458 |
| 2007-09-24 | 2007-09-20 | 84.818 | 52,543,048 | +73,704 | 7.87% | 4,456,604,426 |
| 2007-09-21 | 2007-09-19 | 85.118 | 52,469,344 | +57,055 | 7.86% | 4,466,078,617 |
| 2007-09-20 | 2007-09-18 | 78.724 | 52,412,289 | +53,552 | 7.85% | 4,126,106,933 |
| 2007-09-19 | 2007-09-17 | 81.721 | 52,358,737 | -6,507 | 7.84% | 4,278,815,892 |
| 2007-09-18 | 2007-09-14 | 83.919 | 52,365,244 | +44,453 | 7.85% | 4,394,440,131 |
| 2007-09-17 | 2007-09-13 | 84.119 | 52,320,791 | -106,102 | 7.84% | 4,401,163,749 |
| 2007-09-14 | 2007-09-12 | 81.621 | 52,426,893 | +174,668 | 7.85% | 4,279,148,043 |
| 2007-09-13 | 2007-09-11 | 75.327 | 52,252,225 | +201,444 | 7.83% | 3,936,019,748 |
| 2007-09-12 | 2007-09-10 | 77.225 | 52,050,781 | -118,114 | 7.80% | 4,019,646,659 |
| 2007-09-11 | 2007-09-07 | 78.025 | 52,168,895 | +12,512 | 7.82% | 4,070,462,953 |
| 2007-09-10 | 2007-09-06 | 78.924 | 52,156,383 | +237,229 | 7.81% | 4,116,382,201 |
| 2007-09-07 | 2007-09-05 | 79.024 | 51,919,154 | +94,591 | 7.78% | 4,102,846,087 |
| 2007-09-06 | 2007-09-04 | 75.927 | 51,824,563 | +329,318 | 7.76% | 3,934,869,880 |
| 2007-09-05 | 2007-09-03 | 73.629 | 51,495,245 | -90,588 | 7.72% | 3,791,540,952 |
| 2007-09-04 | 2007-08-31 | 74.428 | 51,585,833 | -16,267 | 7.73% | 3,839,439,735 |
| 2007-09-03 | 2007-08-30 | 71.631 | 51,602,100 | +99,390 | 7.73% | 3,696,303,864 |
| 2007-08-31 | 2007-08-29 | 70.232 | 51,502,710 | -3,503 | 7.72% | 3,617,150,185 |
| 2007-08-30 | 2007-08-28 | 71.731 | 51,506,213 | +49,047 | 7.72% | 3,694,581,050 |
| 2007-08-29 | 2007-08-27 | 73.129 | 51,457,166 | -11,011 | 7.71% | 3,763,033,455 |
| 2007-08-28 | 2007-08-24 | 71.931 | 51,468,177 | +202,696 | 7.71% | 3,702,136,410 |
| 2007-08-27 | 2007-08-23 | 71.931 | 51,265,481 | -19,617 | 7.68% | 3,687,556,367 |
| 2007-08-24 | 2007-08-22 | 69.933 | 51,285,098 | +101,574 | 7.68% | 3,586,496,112 |
| 2007-08-23 | 2007-08-21 | 68.034 | 51,183,524 | +124,119 | 7.67% | 3,482,237,839 |
| 2007-08-22 | 2007-08-20 | 65.337 | 51,059,405 | -15,014 | 7.65% | 3,336,065,988 |
| 2007-08-21 | 2007-08-17 | 62.540 | 51,074,419 | -274,765 | 7.65% | 3,194,176,445 |
| 2007-08-20 | 2007-08-16 | 63.938 | 51,349,184 | -21,020 | 7.69% | 3,283,179,709 |
| 2007-08-17 | 2007-08-15 | 65.936 | 51,370,204 | -82,079 | 7.70% | 3,387,165,058 |
| 2007-08-16 | 2007-08-14 | 66.636 | 51,452,283 | -38,140 | 7.71% | 3,428,558,927 |
| 2007-08-15 | 2007-08-13 | 66.636 | 51,490,423 | -101,064 | 7.71% | 3,431,100,413 |
| 2007-08-14 | 2007-08-10 | 65.537 | 51,591,487 | -156,997 | 7.73% | 3,381,138,956 |
| 2007-08-13 | 2007-08-09 | 70.032 | 51,748,484 | -44,959 | 7.75% | 3,624,071,722 |
| 2007-08-10 | 2007-08-08 | 69.233 | 51,793,443 | -157,652 | 7.76% | 3,585,825,499 |
| 2007-08-09 | 2007-08-07 | 69.733 | 51,951,095 | -54,052 | 7.78% | 3,622,690,757 |
| 2007-08-08 | 2007-08-06 | 69.533 | 52,005,147 | -92,990 | 7.79% | 3,616,068,947 |
| 2007-08-07 | 2007-08-03 | 72.930 | 52,098,137 | +128,974 | 7.81% | 3,799,497,719 |
| 2007-08-06 | 2007-08-02 | 73.929 | 51,969,163 | -201,094 | 7.79% | 3,842,010,758 |
| 2007-08-03 | 2007-08-01 | 75.727 | 52,170,257 | -99,896 | 7.82% | 3,950,693,304 |
| 2007-08-02 | 2007-07-31 | 77.325 | 52,270,153 | +93,090 | 7.83% | 4,041,809,744 |
| 2007-08-01 | 2007-07-30 | 74.728 | 52,177,063 | +12,512 | 7.82% | 3,899,081,938 |
| 2007-07-31 | 2007-07-27 | 75.028 | 52,164,551 | +63,561 | 7.82% | 3,913,781,222 |
| 2007-07-30 | 2007-07-26 | 76.826 | 52,100,990 | -3,503 | 7.81% | 4,002,703,768 |
| 2007-07-27 | 2007-07-25 | 78.724 | 52,104,493 | +129,124 | 7.81% | 4,101,875,990 |
| 2007-07-26 | 2007-07-24 | 80.123 | 51,975,369 | -362,349 | 7.79% | 4,164,406,198 |
| 2007-07-25 | 2007-07-23 | 78.424 | 52,337,718 | -462,196 | 7.84% | 4,104,550,224 |
| 2007-07-24 | 2007-07-20 | 76.826 | 52,799,914 | -68,365 | 7.91% | 4,056,399,210 |
| 2007-07-23 | 2007-07-19 | 75.527 | 52,868,279 | +104,600 | 7.92% | 3,992,988,903 |
| 2007-07-20 | 2007-07-18 | 76.027 | 52,763,679 | -103,099 | 7.91% | 4,011,445,174 |
| 2007-07-19 | 2007-07-17 | 79.024 | 52,866,778 | -35,534 | 7.92% | 4,177,730,886 |
| 2007-07-18 | 2007-07-16 | 78.025 | 52,902,312 | +15,695 | 7.93% | 4,127,687,602 |
| 2007-07-17 | 2007-07-13 | 76.926 | 52,886,617 | +123,619 | 7.92% | 4,068,343,807 |
| 2007-07-16 | 2007-07-12 | 74.029 | 52,762,998 | +49,548 | 7.91% | 3,905,969,131 |
| 2007-07-13 | 2007-07-11 | 73.929 | 52,713,450 | -31,531 | 7.90% | 3,897,034,901 |
| 2007-07-12 | 2007-07-10 | 73.729 | 52,744,981 | -216,709 | 7.90% | 3,888,827,118 |
| 2007-07-11 | 2007-07-09 | 75.128 | 52,961,690 | +212,205 | 7.94% | 3,978,879,713 |
| 2007-07-10 | 2007-07-06 | 72.130 | 52,749,485 | -13,012 | 7.90% | 3,804,841,379 |
| 2007-07-09 | 2007-07-05 | 72.630 | 52,762,497 | +12,739 | 7.91% | 3,832,135,756 |
| 2007-07-06 | 2007-07-04 | 70.432 | 52,749,758 | +32,532 | 7.90% | 3,715,272,929 |
| 2007-07-05 | 2007-07-03 | 71.631 | 52,717,226 | +12,602 | 7.90% | 3,776,181,321 |
| 2007-07-04 | 2007-06-29 | 70.532 | 52,704,624 | +45,143 | 7.90% | 3,717,359,431 |
| 2007-07-03 | 2007-06-28 | 69.933 | 52,659,481 | +15,515 | 7.89% | 3,682,610,177 |
| 2007-06-29 | 2007-06-27 | 68.234 | 52,643,966 | -332,320 | 7.89% | 3,592,116,706 |
| 2007-06-28 | 2007-06-26 | 70.432 | 52,976,286 | -82,079 | 7.94% | 3,731,227,757 |
| 2007-06-27 | 2007-06-25 | 71.231 | 53,058,365 | -201,194 | 7.95% | 3,779,414,522 |
| 2007-06-26 | 2007-06-22 | 72.730 | 53,259,559 | 7.98% | 3,873,558,149 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy