History of CCASS shareholding
Participant: MUFG BANK, LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.830 | 25,000,000 | +0 | 1.84% | 370,750,000 |
| 2025-10-13 | 2025-10-09 | 14.540 | 25,000,000 | +0 | 1.84% | 363,500,000 |
| 2025-10-10 | 2025-10-08 | 14.210 | 25,000,000 | +0 | 1.84% | 355,250,000 |
| 2025-10-09 | 2025-10-06 | 14.240 | 25,000,000 | +0 | 1.84% | 356,000,000 |
| 2025-10-08 | 2025-10-03 | 14.430 | 25,000,000 | +0 | 1.84% | 360,750,000 |
| 2025-10-06 | 2025-10-02 | 14.630 | 25,000,000 | +0 | 1.84% | 365,750,000 |
| 2025-10-03 | 2025-09-30 | 14.660 | 25,000,000 | +0 | 1.84% | 366,500,000 |
| 2025-10-02 | 2025-09-29 | 14.630 | 25,000,000 | +0 | 1.84% | 365,750,000 |
| 2025-09-30 | 2025-09-26 | 14.330 | 25,000,000 | +0 | 1.84% | 358,250,000 |
| 2025-09-29 | 2025-09-25 | 14.410 | 25,000,000 | +0 | 1.84% | 360,250,000 |
| 2025-09-26 | 2025-09-24 | 14.670 | 25,000,000 | +0 | 1.84% | 366,750,000 |
| 2025-09-25 | 2025-09-23 | 14.520 | 25,000,000 | +0 | 1.84% | 363,000,000 |
| 2025-09-24 | 2025-09-22 | 14.680 | 25,000,000 | +0 | 1.84% | 367,000,000 |
| 2025-09-23 | 2025-09-19 | 15.020 | 25,000,000 | +0 | 1.84% | 375,500,000 |
| 2025-09-22 | 2025-09-18 | 15.110 | 25,000,000 | +0 | 1.84% | 377,750,000 |
| 2025-09-19 | 2025-09-17 | 15.190 | 25,000,000 | +0 | 1.84% | 379,750,000 |
| 2025-09-18 | 2025-09-16 | 15.140 | 25,000,000 | +0 | 1.84% | 378,500,000 |
| 2025-09-17 | 2025-09-15 | 14.900 | 25,000,000 | +0 | 1.84% | 372,500,000 |
| 2025-09-16 | 2025-09-12 | 15.130 | 25,000,000 | +0 | 1.84% | 378,250,000 |
| 2025-09-15 | 2025-09-11 | 15.070 | 25,000,000 | +0 | 1.84% | 376,750,000 |
| 2025-09-12 | 2025-09-10 | 14.920 | 25,000,000 | +0 | 1.84% | 373,000,000 |
| 2025-09-11 | 2025-09-09 | 14.540 | 25,000,000 | +0 | 1.84% | 363,500,000 |
| 2025-09-10 | 2025-09-08 | 14.290 | 25,000,000 | +0 | 1.84% | 357,250,000 |
| 2025-09-09 | 2025-09-05 | 14.200 | 25,000,000 | +0 | 1.84% | 355,000,000 |
| 2025-09-08 | 2025-09-04 | 13.550 | 25,000,000 | +0 | 1.84% | 338,750,000 |
| 2025-09-05 | 2025-09-03 | 13.570 | 25,000,000 | +0 | 1.84% | 339,250,000 |
| 2025-09-04 | 2025-09-02 | 13.600 | 25,000,000 | +0 | 1.84% | 340,000,000 |
| 2025-09-03 | 2025-09-01 | 13.770 | 25,000,000 | +0 | 1.84% | 344,250,000 |
| 2025-09-02 | 2025-08-29 | 13.650 | 25,000,000 | +0 | 1.84% | 341,250,000 |
| 2025-09-01 | 2025-08-28 | 13.600 | 25,000,000 | +0 | 1.84% | 340,000,000 |
| 2025-08-29 | 2025-08-27 | 13.610 | 25,000,000 | +0 | 1.84% | 340,250,000 |
| 2025-08-28 | 2025-08-26 | 13.890 | 25,000,000 | +0 | 1.84% | 347,250,000 |
| 2025-08-27 | 2025-08-25 | 13.920 | 25,000,000 | +0 | 1.84% | 348,000,000 |
| 2025-08-26 | 2025-08-22 | 13.870 | 25,000,000 | +0 | 1.84% | 346,750,000 |
| 2025-08-25 | 2025-08-21 | 13.970 | 25,000,000 | +0 | 1.84% | 349,250,000 |
| 2025-08-22 | 2025-08-20 | 13.910 | 25,000,000 | +0 | 1.84% | 347,750,000 |
| 2025-08-21 | 2025-08-19 | 13.610 | 25,000,000 | +0 | 1.84% | 340,250,000 |
| 2025-08-20 | 2025-08-18 | 13.770 | 25,000,000 | +0 | 1.84% | 344,250,000 |
| 2025-08-19 | 2025-08-15 | 14.130 | 25,000,000 | +0 | 1.84% | 353,250,000 |
| 2025-08-18 | 2025-08-14 | 14.340 | 25,000,000 | +0 | 1.84% | 358,500,000 |
| 2025-08-15 | 2025-08-13 | 14.280 | 25,000,000 | +0 | 1.84% | 357,000,000 |
| 2025-08-14 | 2025-08-12 | 14.513 | 25,000,000 | +0 | 1.84% | 362,828,247 |
| 2025-08-13 | 2025-08-11 | 14.554 | 25,000,000 | +367,133 | 1.84% | 363,843,151 |
| 2025-08-12 | 2025-08-08 | 14.676 | 24,632,867 | +0 | 1.84% | 361,499,998 |
| 2025-08-11 | 2025-08-07 | 14.645 | 24,632,867 | +0 | 1.84% | 360,749,998 |
| 2025-08-08 | 2025-08-06 | 14.533 | 24,632,867 | +0 | 1.84% | 357,999,998 |
| 2025-08-07 | 2025-08-05 | 14.615 | 24,632,867 | +0 | 1.84% | 359,999,998 |
| 2025-08-06 | 2025-08-04 | 14.270 | 24,632,867 | +0 | 1.84% | 351,499,998 |
| 2025-08-05 | 2025-08-01 | 14.412 | 24,632,867 | +0 | 1.84% | 354,999,998 |
| 2025-08-04 | 2025-07-31 | 14.432 | 24,632,867 | +0 | 1.84% | 355,499,998 |
| 2025-08-01 | 2025-07-30 | 14.818 | 24,632,867 | +0 | 1.84% | 364,999,998 |
| 2025-07-31 | 2025-07-29 | 14.615 | 24,632,867 | +0 | 1.84% | 359,999,998 |
| 2025-07-30 | 2025-07-28 | 14.229 | 24,632,867 | +0 | 1.84% | 350,499,998 |
| 2025-07-29 | 2025-07-25 | 13.965 | 24,632,867 | +0 | 1.84% | 343,999,998 |
| 2025-07-28 | 2025-07-24 | 14.087 | 24,632,867 | +0 | 1.84% | 346,999,998 |
| 2025-07-25 | 2025-07-23 | 14.148 | 24,632,867 | +0 | 1.84% | 348,499,998 |
| 2025-07-24 | 2025-07-22 | 14.229 | 24,632,867 | +0 | 1.84% | 350,499,998 |
| 2025-07-23 | 2025-07-21 | 14.046 | 24,632,867 | +0 | 1.84% | 345,999,998 |
| 2025-07-22 | 2025-07-18 | 13.884 | 24,632,867 | +0 | 1.84% | 341,999,998 |
| 2025-07-21 | 2025-07-17 | 13.681 | 24,632,867 | +0 | 1.84% | 336,999,998 |
| 2025-07-18 | 2025-07-16 | 13.762 | 24,632,867 | +0 | 1.84% | 338,999,998 |
| 2025-07-17 | 2025-07-15 | 13.843 | 24,632,867 | +0 | 1.84% | 340,999,998 |
| 2025-07-16 | 2025-07-14 | 13.965 | 24,632,867 | +0 | 1.84% | 343,999,998 |
| 2025-07-15 | 2025-07-11 | 14.067 | 24,632,867 | +0 | 1.84% | 346,499,998 |
| 2025-07-14 | 2025-07-10 | 14.046 | 24,632,867 | +0 | 1.84% | 345,999,998 |
| 2025-07-11 | 2025-07-09 | 14.006 | 24,632,867 | +0 | 1.84% | 344,999,998 |
| 2025-07-10 | 2025-07-08 | 14.006 | 24,632,867 | +0 | 1.84% | 344,999,998 |
| 2025-07-09 | 2025-07-07 | 13.823 | 24,632,867 | +0 | 1.84% | 340,499,998 |
| 2025-07-08 | 2025-07-04 | 13.904 | 24,632,867 | +0 | 1.84% | 342,499,998 |
| 2025-07-07 | 2025-07-03 | 14.006 | 24,632,867 | +0 | 1.84% | 344,999,998 |
| 2025-07-04 | 2025-07-02 | 14.148 | 24,632,867 | +0 | 1.84% | 348,499,998 |
| 2025-07-03 | 2025-06-30 | 13.864 | 24,632,867 | +0 | 1.84% | 341,499,998 |
| 2025-07-02 | 2025-06-27 | 13.539 | 24,632,867 | +0 | 1.84% | 333,499,998 |
| 2025-06-30 | 2025-06-26 | 13.376 | 24,632,867 | +0 | 1.84% | 329,499,998 |
| 2025-06-27 | 2025-06-25 | 13.336 | 24,632,867 | +0 | 1.84% | 328,499,998 |
| 2025-06-26 | 2025-06-24 | 12.646 | 24,632,867 | +0 | 1.84% | 311,499,998 |
| 2025-06-25 | 2025-06-23 | 12.463 | 24,632,867 | +0 | 1.84% | 306,999,998 |
| 2025-06-24 | 2025-06-20 | 12.362 | 24,632,867 | +0 | 1.84% | 304,499,998 |
| 2025-06-23 | 2025-06-19 | 12.016 | 24,632,867 | +0 | 1.84% | 295,999,998 |
| 2025-06-20 | 2025-06-18 | 12.199 | 24,632,867 | +0 | 1.84% | 300,499,998 |
| 2025-06-19 | 2025-06-17 | 12.321 | 24,632,867 | +0 | 1.84% | 303,499,998 |
| 2025-06-18 | 2025-06-16 | 12.362 | 24,632,867 | +0 | 1.84% | 304,499,998 |
| 2025-06-17 | 2025-06-13 | 12.138 | 24,632,867 | +0 | 1.84% | 298,999,998 |
| 2025-06-16 | 2025-06-12 | 11.895 | 24,632,867 | +0 | 1.84% | 292,999,998 |
| 2025-06-13 | 2025-06-11 | 11.895 | 24,632,867 | +0 | 1.84% | 292,999,998 |
| 2025-06-12 | 2025-06-10 | 11.834 | 24,632,867 | +0 | 1.84% | 291,499,998 |
| 2025-06-11 | 2025-06-09 | 11.773 | 24,632,867 | +0 | 1.84% | 289,999,998 |
| 2025-06-10 | 2025-06-06 | 11.753 | 24,632,867 | +0 | 1.84% | 289,499,998 |
| 2025-06-09 | 2025-06-05 | 11.651 | 24,632,867 | +0 | 1.84% | 286,999,998 |
| 2025-06-06 | 2025-06-04 | 11.529 | 24,632,867 | +0 | 1.84% | 283,999,998 |
| 2025-06-05 | 2025-06-03 | 11.529 | 24,632,867 | +0 | 1.84% | 283,999,998 |
| 2025-06-04 | 2025-06-02 | 11.326 | 24,632,867 | +0 | 1.84% | 278,999,998 |
| 2025-06-03 | 2025-05-30 | 11.428 | 24,632,867 | +0 | 1.84% | 281,499,998 |
| 2025-06-02 | 2025-05-29 | 11.367 | 24,632,867 | +0 | 1.84% | 279,999,998 |
| 2025-05-30 | 2025-05-28 | 11.387 | 24,632,867 | +0 | 1.84% | 280,499,998 |
| 2025-05-29 | 2025-05-27 | 11.367 | 24,632,867 | +0 | 1.84% | 279,999,998 |
| 2025-05-28 | 2025-05-26 | 11.265 | 24,632,867 | +0 | 1.84% | 277,499,999 |
| 2025-05-27 | 2025-05-23 | 11.347 | 24,632,867 | +0 | 1.84% | 279,499,998 |
| 2025-05-26 | 2025-05-22 | 11.347 | 24,632,867 | +0 | 1.84% | 279,499,998 |
| 2025-05-23 | 2025-05-21 | 11.509 | 24,632,867 | +0 | 1.84% | 283,499,998 |
| 2025-05-22 | 2025-05-20 | 11.408 | 24,632,867 | +0 | 1.84% | 280,999,998 |
| 2025-05-21 | 2025-05-19 | 11.286 | 24,632,867 | +0 | 1.84% | 277,999,999 |
| 2025-05-20 | 2025-05-16 | 11.347 | 24,632,867 | +0 | 1.84% | 279,499,998 |
| 2025-05-19 | 2025-05-15 | 11.286 | 24,632,867 | +0 | 1.84% | 277,999,999 |
| 2025-05-16 | 2025-05-14 | 11.347 | 24,632,867 | +0 | 1.84% | 279,499,998 |
| 2025-05-15 | 2025-05-13 | 11.245 | 24,632,867 | +0 | 1.84% | 276,999,999 |
| 2025-05-14 | 2025-05-12 | 11.205 | 24,632,867 | +0 | 1.84% | 275,999,999 |
| 2025-05-13 | 2025-05-09 | 11.062 | 24,632,867 | +0 | 1.84% | 272,499,999 |
| 2025-05-12 | 2025-05-08 | 10.738 | 24,632,867 | +0 | 1.84% | 264,499,999 |
| 2025-05-09 | 2025-05-07 | 10.819 | 24,632,867 | +0 | 1.84% | 266,499,999 |
| 2025-05-08 | 2025-05-06 | 12.067 | 24,632,867 | +0 | 1.84% | 297,251,183 |
| 2025-05-07 | 2025-05-02 | 12.003 | 24,632,867 | +1,429,586 | 1.84% | 295,658,766 |
| 2025-05-06 | 2025-04-30 | 12.003 | 23,203,281 | +0 | 1.84% | 278,499,999 |
| 2025-05-02 | 2025-04-29 | 11.787 | 23,203,281 | +0 | 1.84% | 273,499,999 |
| 2025-04-30 | 2025-04-28 | 11.873 | 23,203,281 | +0 | 1.84% | 275,499,999 |
| 2025-04-29 | 2025-04-25 | 11.830 | 23,203,281 | +0 | 1.84% | 274,499,999 |
| 2025-04-28 | 2025-04-24 | 11.550 | 23,203,281 | +0 | 1.84% | 267,999,999 |
| 2025-04-25 | 2025-04-23 | 11.593 | 23,203,281 | +0 | 1.84% | 268,999,999 |
| 2025-04-24 | 2025-04-22 | 11.442 | 23,203,281 | +0 | 1.84% | 265,499,999 |
| 2025-04-23 | 2025-04-17 | 11.292 | 23,203,281 | +0 | 1.84% | 261,999,999 |
| 2025-04-22 | 2025-04-16 | 11.184 | 23,203,281 | +0 | 1.84% | 259,499,999 |
| 2025-04-17 | 2025-04-15 | 11.205 | 23,203,281 | +0 | 1.84% | 259,999,999 |
| 2025-04-16 | 2025-04-14 | 11.184 | 23,203,281 | +0 | 1.84% | 259,499,999 |
| 2025-04-15 | 2025-04-11 | 11.119 | 23,203,281 | +0 | 1.84% | 257,999,999 |
| 2025-04-14 | 2025-04-10 | 11.119 | 23,203,281 | +0 | 1.84% | 257,999,999 |
| 2025-04-11 | 2025-04-09 | 10.861 | 23,203,281 | +0 | 1.84% | 251,999,999 |
| 2025-04-10 | 2025-04-08 | 10.968 | 23,203,281 | +0 | 1.84% | 254,499,999 |
| 2025-04-09 | 2025-04-07 | 10.990 | 23,203,281 | +0 | 1.84% | 254,999,999 |
| 2025-04-08 | 2025-04-03 | 12.240 | 23,203,281 | +0 | 1.84% | 283,999,999 |
| 2025-04-07 | 2025-04-02 | 12.412 | 23,203,281 | +0 | 1.84% | 287,999,999 |
| 2025-04-03 | 2025-04-01 | 12.434 | 23,203,281 | +0 | 1.84% | 288,499,999 |
| 2025-04-02 | 2025-03-31 | 12.326 | 23,203,281 | +0 | 1.84% | 285,999,999 |
| 2025-04-01 | 2025-03-28 | 12.283 | 23,203,281 | +0 | 1.84% | 284,999,999 |
| 2025-03-31 | 2025-03-27 | 12.218 | 23,203,281 | +0 | 1.84% | 283,499,999 |
| 2025-03-28 | 2025-03-26 | 12.197 | 23,203,281 | +0 | 1.84% | 282,999,999 |
| 2025-03-27 | 2025-03-25 | 12.003 | 23,203,281 | +0 | 1.84% | 278,499,999 |
| 2025-03-26 | 2025-03-24 | 12.089 | 23,203,281 | +0 | 1.84% | 280,499,999 |
| 2025-03-25 | 2025-03-21 | 12.089 | 23,203,281 | +0 | 1.84% | 280,499,999 |
| 2025-03-24 | 2025-03-20 | 12.175 | 23,203,281 | +0 | 1.84% | 282,499,999 |
| 2025-03-21 | 2025-03-19 | 12.304 | 23,203,281 | +0 | 1.84% | 285,499,999 |
| 2025-03-20 | 2025-03-18 | 12.283 | 23,203,281 | +0 | 1.84% | 284,999,999 |
| 2025-03-19 | 2025-03-17 | 12.110 | 23,203,281 | +0 | 1.84% | 280,999,999 |
| 2025-03-18 | 2025-03-14 | 12.046 | 23,203,281 | +0 | 1.84% | 279,499,999 |
| 2025-03-17 | 2025-03-13 | 11.916 | 23,203,281 | +0 | 1.84% | 276,499,999 |
| 2025-03-14 | 2025-03-12 | 11.830 | 23,203,281 | +0 | 1.84% | 274,499,999 |
| 2025-03-13 | 2025-03-11 | 11.787 | 23,203,281 | +0 | 1.84% | 273,499,999 |
| 2025-03-12 | 2025-03-10 | 11.787 | 23,203,281 | +0 | 1.84% | 273,499,999 |
| 2025-03-11 | 2025-03-07 | 12.024 | 23,203,281 | +0 | 1.84% | 278,999,999 |
| 2025-03-10 | 2025-03-06 | 12.110 | 23,203,281 | +0 | 1.84% | 280,999,999 |
| 2025-03-07 | 2025-03-05 | 12.003 | 23,203,281 | +0 | 1.84% | 278,499,999 |
| 2025-03-06 | 2025-03-04 | 11.766 | 23,203,281 | +0 | 1.84% | 272,999,999 |
| 2025-03-05 | 2025-03-03 | 11.679 | 23,203,281 | +0 | 1.84% | 270,999,999 |
| 2025-03-04 | 2025-02-28 | 11.615 | 23,203,281 | +0 | 1.84% | 269,499,999 |
| 2025-03-03 | 2025-02-27 | 12.003 | 23,203,281 | +0 | 1.84% | 278,499,999 |
| 2025-02-28 | 2025-02-26 | 11.981 | 23,203,281 | +0 | 1.84% | 277,999,999 |
| 2025-02-27 | 2025-02-25 | 11.658 | 23,203,281 | +0 | 1.84% | 270,499,999 |
| 2025-02-26 | 2025-02-24 | 11.529 | 23,203,281 | +0 | 1.84% | 267,499,999 |
| 2025-02-25 | 2025-02-21 | 11.442 | 23,203,281 | +0 | 1.84% | 265,499,999 |
| 2025-02-24 | 2025-02-20 | 11.442 | 23,203,281 | +0 | 1.84% | 265,499,999 |
| 2025-02-21 | 2025-02-19 | 11.615 | 23,203,281 | +0 | 1.84% | 269,499,999 |
| 2025-02-20 | 2025-02-18 | 11.636 | 23,203,281 | +0 | 1.84% | 269,999,999 |
| 2025-02-19 | 2025-02-17 | 11.658 | 23,203,281 | +0 | 1.84% | 270,499,999 |
| 2025-02-18 | 2025-02-14 | 11.529 | 23,203,281 | +0 | 1.84% | 267,499,999 |
| 2025-02-17 | 2025-02-13 | 11.421 | 23,203,281 | +0 | 1.84% | 264,999,999 |
| 2025-02-14 | 2025-02-12 | 11.615 | 23,203,281 | +0 | 1.84% | 269,499,999 |
| 2025-02-13 | 2025-02-11 | 11.248 | 23,203,281 | +0 | 1.84% | 260,999,999 |
| 2025-02-12 | 2025-02-10 | 11.507 | 23,203,281 | +0 | 1.84% | 266,999,999 |
| 2025-02-11 | 2025-02-07 | 11.270 | 23,203,281 | +0 | 1.84% | 261,499,999 |
| 2025-02-10 | 2025-02-06 | 11.205 | 23,203,281 | +0 | 1.84% | 259,999,999 |
| 2025-02-07 | 2025-02-05 | 11.141 | 23,203,281 | +0 | 1.84% | 258,499,999 |
| 2025-02-06 | 2025-02-04 | 11.205 | 23,203,281 | +0 | 1.84% | 259,999,999 |
| 2025-02-05 | 2025-02-03 | 11.227 | 23,203,281 | +0 | 1.84% | 260,499,999 |
| 2025-02-04 | 2025-01-28 | 11.098 | 23,203,281 | +0 | 1.84% | 257,499,999 |
| 2025-02-03 | 2025-01-24 | 10.861 | 23,203,281 | +0 | 1.84% | 251,999,999 |
| 2025-01-27 | 2025-01-23 | 11.141 | 23,203,281 | +0 | 1.84% | 258,499,999 |
| 2025-01-24 | 2025-01-22 | 11.033 | 23,203,281 | +0 | 1.84% | 255,999,999 |
| 2025-01-23 | 2025-01-21 | 11.119 | 23,203,281 | +0 | 1.84% | 257,999,999 |
| 2025-01-22 | 2025-01-20 | 11.098 | 23,203,281 | +0 | 1.84% | 257,499,999 |
| 2025-01-21 | 2025-01-17 | 11.119 | 23,203,281 | +0 | 1.84% | 257,999,999 |
| 2025-01-20 | 2025-01-16 | 10.904 | 23,203,281 | +0 | 1.84% | 252,999,999 |
| 2025-01-17 | 2025-01-15 | 10.904 | 23,203,281 | +0 | 1.84% | 252,999,999 |
| 2025-01-16 | 2025-01-14 | 10.947 | 23,203,281 | +0 | 1.84% | 253,999,999 |
| 2025-01-15 | 2025-01-13 | 10.839 | 23,203,281 | +0 | 1.84% | 251,499,999 |
| 2025-01-14 | 2025-01-10 | 10.904 | 23,203,281 | +0 | 1.84% | 252,999,999 |
| 2025-01-13 | 2025-01-09 | 11.054 | 23,203,281 | +0 | 1.84% | 256,499,999 |
| 2025-01-10 | 2025-01-08 | 11.076 | 23,203,281 | +0 | 1.84% | 256,999,999 |
| 2025-01-09 | 2025-01-07 | 11.119 | 23,203,281 | +0 | 1.84% | 257,999,999 |
| 2025-01-08 | 2025-01-06 | 11.205 | 23,203,281 | +0 | 1.84% | 259,999,999 |
| 2025-01-07 | 2025-01-03 | 11.162 | 23,203,281 | +0 | 1.84% | 258,999,999 |
| 2025-01-06 | 2025-01-02 | 11.248 | 23,203,281 | +0 | 1.84% | 260,999,999 |
| 2025-01-03 | 2024-12-31 | 11.270 | 23,203,281 | +0 | 1.84% | 261,499,999 |
| 2025-01-02 | 2024-12-27 | 11.399 | 23,203,281 | +0 | 1.84% | 264,499,999 |
| 2024-12-30 | 2024-12-24 | 11.399 | 23,203,281 | +0 | 1.84% | 264,499,999 |
| 2024-12-27 | 2024-12-20 | 11.119 | 23,203,281 | +0 | 1.84% | 257,999,999 |
| 2024-12-23 | 2024-12-19 | 11.011 | 23,203,281 | +0 | 1.84% | 255,499,999 |
| 2024-12-20 | 2024-12-18 | 11.184 | 23,203,281 | +0 | 1.84% | 259,499,999 |
| 2024-12-19 | 2024-12-17 | 11.162 | 23,203,281 | +0 | 1.84% | 258,999,999 |
| 2024-12-18 | 2024-12-16 | 11.205 | 23,203,281 | +0 | 1.84% | 259,999,999 |
| 2024-12-17 | 2024-12-13 | 11.248 | 23,203,281 | +0 | 1.84% | 260,999,999 |
| 2024-12-16 | 2024-12-12 | 11.529 | 23,203,281 | +0 | 1.84% | 267,499,999 |
| 2024-12-13 | 2024-12-11 | 11.701 | 23,203,281 | +0 | 1.84% | 271,499,999 |
| 2024-12-12 | 2024-12-10 | 11.615 | 23,203,281 | +0 | 1.84% | 269,499,999 |
| 2024-12-11 | 2024-12-09 | 11.572 | 23,203,281 | +0 | 1.84% | 268,499,999 |
| 2024-12-10 | 2024-12-06 | 11.335 | 23,203,281 | +0 | 1.84% | 262,999,999 |
| 2024-12-09 | 2024-12-05 | 11.292 | 23,203,281 | +0 | 1.84% | 261,999,999 |
| 2024-12-06 | 2024-12-04 | 11.205 | 23,203,281 | +0 | 1.84% | 259,999,999 |
| 2024-12-05 | 2024-12-03 | 11.184 | 23,203,281 | +0 | 1.84% | 259,499,999 |
| 2024-12-04 | 2024-12-02 | 11.011 | 23,203,281 | +0 | 1.84% | 255,499,999 |
| 2024-12-03 | 2024-11-29 | 10.774 | 23,203,281 | +0 | 1.84% | 249,999,999 |
| 2024-12-02 | 2024-11-28 | 10.720 | 23,203,281 | +0 | 1.84% | 248,749,999 |
| 2024-11-29 | 2024-11-27 | 10.688 | 23,203,281 | +0 | 1.84% | 247,999,999 |
| 2024-11-28 | 2024-11-26 | 10.613 | 23,203,281 | +0 | 1.84% | 246,249,999 |
| 2024-11-27 | 2024-11-25 | 10.570 | 23,203,281 | +0 | 1.84% | 245,249,999 |
| 2024-11-26 | 2024-11-22 | 10.677 | 23,203,281 | +0 | 1.84% | 247,749,999 |
| 2024-11-25 | 2024-11-21 | 10.839 | 23,203,281 | +0 | 1.84% | 251,499,999 |
| 2024-11-22 | 2024-11-20 | 10.925 | 23,203,281 | +0 | 1.84% | 253,499,999 |
| 2024-11-21 | 2024-11-19 | 10.839 | 23,203,281 | +0 | 1.84% | 251,499,999 |
| 2024-11-20 | 2024-11-18 | 10.796 | 23,203,281 | +0 | 1.84% | 250,499,999 |
| 2024-11-19 | 2024-11-15 | 10.817 | 23,203,281 | +0 | 1.84% | 250,999,999 |
| 2024-11-18 | 2024-11-14 | 10.764 | 23,203,281 | +0 | 1.84% | 249,749,999 |
| 2024-11-15 | 2024-11-13 | 10.925 | 23,203,281 | +0 | 1.84% | 253,499,999 |
| 2024-11-14 | 2024-11-12 | 10.947 | 23,203,281 | +0 | 1.84% | 253,999,999 |
| 2024-11-13 | 2024-11-11 | 11.098 | 23,203,281 | +0 | 1.84% | 257,499,999 |
| 2024-11-12 | 2024-11-08 | 11.421 | 23,203,281 | +0 | 1.84% | 264,999,999 |
| 2024-11-11 | 2024-11-07 | 11.399 | 23,203,281 | +0 | 1.84% | 264,499,999 |
| 2024-11-08 | 2024-11-06 | 11.184 | 23,203,281 | +0 | 1.84% | 259,499,999 |
| 2024-11-07 | 2024-11-05 | 11.227 | 23,203,281 | +0 | 1.84% | 260,499,999 |
| 2024-11-06 | 2024-11-04 | 11.033 | 23,203,281 | +0 | 1.84% | 255,999,999 |
| 2024-11-05 | 2024-11-01 | 11.033 | 23,203,281 | +0 | 1.84% | 255,999,999 |
| 2024-11-04 | 2024-10-31 | 10.968 | 23,203,281 | +0 | 1.84% | 254,499,999 |
| 2024-11-01 | 2024-10-30 | 10.861 | 23,203,281 | +0 | 1.84% | 251,999,999 |
| 2024-10-31 | 2024-10-29 | 10.990 | 23,203,281 | +0 | 1.84% | 254,999,999 |
| 2024-10-30 | 2024-10-28 | 11.033 | 23,203,281 | +0 | 1.84% | 255,999,999 |
| 2024-10-29 | 2024-10-25 | 10.947 | 23,203,281 | +0 | 1.84% | 253,999,999 |
| 2024-10-28 | 2024-10-24 | 10.817 | 23,203,281 | +0 | 1.84% | 250,999,999 |
| 2024-10-25 | 2024-10-23 | 10.904 | 23,203,281 | +0 | 1.84% | 252,999,999 |
| 2024-10-24 | 2024-10-22 | 10.882 | 23,203,281 | +0 | 1.84% | 252,499,999 |
| 2024-10-23 | 2024-10-21 | 10.882 | 23,203,281 | +0 | 1.84% | 252,499,999 |
| 2024-10-22 | 2024-10-18 | 10.990 | 23,203,281 | +0 | 1.84% | 254,999,999 |
| 2024-10-21 | 2024-10-17 | 10.667 | 23,203,281 | +0 | 1.84% | 247,499,999 |
| 2024-10-18 | 2024-10-16 | 10.990 | 23,203,281 | +0 | 1.84% | 254,999,999 |
| 2024-10-17 | 2024-10-15 | 10.720 | 23,203,281 | +0 | 1.84% | 248,749,999 |
| 2024-10-16 | 2024-10-14 | 11.227 | 23,203,281 | +0 | 1.84% | 260,499,999 |
| 2024-10-15 | 2024-10-10 | 11.184 | 23,203,281 | +0 | 1.84% | 259,499,999 |
| 2024-10-14 | 2024-10-09 | 11.076 | 23,203,281 | +0 | 1.84% | 256,999,999 |
| 2024-10-10 | 2024-10-08 | 11.270 | 23,203,281 | +0 | 1.84% | 261,499,999 |
| 2024-10-09 | 2024-10-07 | 12.240 | 23,203,281 | +0 | 1.84% | 283,999,999 |
| 2024-10-08 | 2024-10-04 | 11.895 | 23,203,281 | +0 | 1.84% | 275,999,999 |
| 2024-10-07 | 2024-10-03 | 11.895 | 23,203,281 | +0 | 1.84% | 275,999,999 |
| 2024-10-04 | 2024-10-02 | 12.153 | 23,203,281 | +0 | 1.84% | 281,999,999 |
| 2024-10-03 | 2024-09-30 | 11.313 | 23,203,281 | +0 | 1.84% | 262,499,999 |
| 2024-10-02 | 2024-09-27 | 10.731 | 23,203,281 | +0 | 1.84% | 248,999,999 |
| 2024-09-30 | 2024-09-26 | 10.343 | 23,203,281 | +0 | 1.84% | 239,999,999 |
| 2024-09-27 | 2024-09-25 | 9.999 | 23,203,281 | +0 | 1.84% | 231,999,999 |
| 2024-09-26 | 2024-09-24 | 9.945 | 23,203,281 | +0 | 1.84% | 230,749,999 |
| 2024-09-25 | 2024-09-23 | 9.708 | 23,203,281 | +0 | 1.84% | 225,249,999 |
| 2024-09-24 | 2024-09-20 | 9.762 | 23,203,281 | +0 | 1.84% | 226,499,999 |
| 2024-09-23 | 2024-09-19 | 9.654 | 23,203,281 | +0 | 1.84% | 223,999,999 |
| 2024-09-20 | 2024-09-17 | 9.438 | 23,203,281 | +0 | 1.84% | 218,999,999 |
| 2024-09-19 | 2024-09-16 | 9.374 | 23,203,281 | +0 | 1.84% | 217,499,999 |
| 2024-09-17 | 2024-09-13 | 9.438 | 23,203,281 | +0 | 1.84% | 218,999,999 |
| 2024-09-16 | 2024-09-12 | 9.277 | 23,203,281 | +0 | 1.84% | 215,249,999 |
| 2024-09-13 | 2024-09-11 | 9.180 | 23,203,281 | +0 | 1.84% | 212,999,999 |
| 2024-09-12 | 2024-09-10 | 9.384 | 23,203,281 | +0 | 1.84% | 217,749,999 |
| 2024-09-11 | 2024-09-09 | 9.277 | 23,203,281 | +0 | 1.84% | 215,249,999 |
| 2024-09-10 | 2024-09-05 | 9.331 | 23,203,281 | +0 | 1.84% | 216,499,999 |
| 2024-09-09 | 2024-09-04 | 9.331 | 23,203,281 | +0 | 1.84% | 216,499,999 |
| 2024-09-05 | 2024-09-03 | 9.374 | 23,203,281 | +0 | 1.84% | 217,499,999 |
| 2024-09-04 | 2024-09-02 | 9.309 | 23,203,281 | +0 | 1.84% | 215,999,999 |
| 2024-09-03 | 2024-08-30 | 9.600 | 23,203,281 | +0 | 1.84% | 222,749,999 |
| 2024-09-02 | 2024-08-29 | 9.600 | 23,203,281 | +0 | 1.84% | 222,749,999 |
| 2024-08-30 | 2024-08-28 | 9.568 | 23,203,281 | +9,281,312 | 1.84% | 221,999,999 |
| 2024-08-14 | 2024-08-12 | 9.332 | 13,921,969 | +339,955 | 1.10% | 129,922,530 |
| 2024-05-08 | 2024-05-06 | 11.319 | 13,582,014 | +926,371 | 1.10% | 153,735,646 |
| 2023-09-12 | 2023-09-07 | 13.602 | 12,655,643 | +238,144 | 1.10% | 172,139,174 |
| 2023-05-03 | 2023-04-28 | 17.456 | 12,417,499 | +576,526 | 1.10% | 216,764,036 |
| 2022-09-09 | 2022-09-07 | 17.116 | 11,840,973 | +185,015 | 1.10% | 202,666,671 |
| 2022-04-29 | 2022-04-27 | 21.471 | 11,655,958 | +464,239 | 1.10% | 250,267,783 |
| 2021-09-10 | 2021-09-08 | 25.481 | 11,191,719 | +124,748 | 1.10% | 285,178,743 |
| 2021-05-04 | 2021-04-30 | 28.605 | 11,066,971 | +343,458 | 1.10% | 316,574,745 |
| 2020-09-11 | 2020-09-09 | 26.755 | 10,723,513 | +105,024 | 1.10% | 286,909,946 |
| 2020-05-05 | 2020-04-29 | 26.212 | 10,618,489 | +546,902 | 1.10% | 278,335,577 |
| 2019-09-10 | 2019-09-06 | 30.043 | 10,071,587 | +95,968 | 1.10% | 302,583,177 |
| 2019-05-03 | 2019-04-30 | 36.052 | 9,975,619 | +260,605 | 1.10% | 359,645,432 |
| 2018-09-10 | 2018-09-06 | 32.564 | 9,715,014 | +87,897 | 1.10% | 316,362,313 |
| 2018-04-30 | 2018-04-26 | 38.288 | 9,627,117 | +244,181 | 1.10% | 368,599,096 |
| 2017-09-11 | 2017-09-07 | 46.105 | 9,382,936 | +61,794 | 1.10% | 432,598,999 |
| 2017-05-02 | 2017-04-27 | 54.122 | 9,321,142 | +175,220 | 1.10% | 504,483,348 |
| 2016-09-12 | 2016-09-08 | 48.030 | 9,145,922 | +57,924 | 1.10% | 439,282,126 |
| 2016-05-03 | 2016-04-28 | 40.991 | 9,087,998 | +232,440 | 1.11% | 372,527,981 |
| 2015-12-15 | 2015-12-11 | 42.092 | 8,855,558 | +1,771,111 | 1.11% | 372,749,985 |
| 2015-10-28 | 2015-10-26 | 48.529 | 7,084,447 | -13,578,522 | 0.89% | 343,800,016 |
| 2015-09-11 | 2015-09-09 | 49.973 | 20,662,969 | +141,731 | 2.58% | 1,032,582,673 |
| 2015-05-04 | 2015-04-29 | 71.345 | 20,521,238 | +309,566 | 2.58% | 1,464,085,974 |
| 2014-09-12 | 2014-09-10 | 76.615 | 20,211,672 | +88,281 | 2.58% | 1,548,513,638 |
| 2014-04-28 | 2014-04-24 | 74.401 | 20,123,391 | +295,079 | 2.59% | 1,497,204,201 |
| 2013-09-06 | 2013-09-04 | 70.150 | 19,828,312 | +95,618 | 2.59% | 1,390,957,638 |
| 2013-04-22 | 2013-04-18 | 82.834 | 19,732,694 | +254,069 | 2.59% | 1,634,545,685 |
| 2012-08-27 | 2012-08-23 | 90.636 | 19,478,625 | +74,019 | 2.59% | 1,765,458,780 |
| 2012-04-20 | 2012-04-18 | 90.785 | 19,404,606 | +147,475 | 2.59% | 1,761,638,469 |
| 2011-10-20 | 2011-10-18 | 82.736 | 19,257,131 | +241,775 | 2.60% | 1,593,253,417 |
| 2011-02-10 | 2011-02-08 | 86.407 | 19,015,356 | +78,884 | 2.60% | 1,643,066,191 |
| 2010-10-14 | 2010-10-12 | 99.570 | 18,936,472 | +200,815 | 2.60% | 1,885,495,057 |
| 2010-02-11 | 2010-02-09 | 67.226 | 18,735,657 | +97,129 | 2.62% | 1,259,529,627 |
| 2009-10-14 | 2009-10-12 | 74.270 | 18,638,528 | +259,737 | 2.62% | 1,384,290,761 |
| 2009-03-30 | 2009-03-26 | 47.736 | 18,378,791 | +122,032 | 2.62% | 877,325,294 |
| 2008-10-27 | 2008-10-23 | 40.343 | 18,256,759 | +471,706 | 2.62% | 736,529,965 |
| 2008-03-28 | 2008-03-26 | 73.137 | 17,785,053 | +78,674 | 2.62% | 1,300,753,995 |
| 2007-10-29 | 2007-10-25 | 83.320 | 17,706,379 | +189,493 | 2.62% | 1,475,288,446 |
| 2007-06-26 | 2007-06-22 | 72.730 | 17,516,886 | 2.63% | 1,273,999,969 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy