History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.830 | 1,421,388 | +0 | 0.10% | 21,079,184 |
| 2025-10-13 | 2025-10-09 | 14.540 | 1,421,388 | +0 | 0.10% | 20,666,982 |
| 2025-10-10 | 2025-10-08 | 14.210 | 1,421,388 | +0 | 0.10% | 20,197,923 |
| 2025-10-09 | 2025-10-06 | 14.240 | 1,421,388 | +0 | 0.10% | 20,240,565 |
| 2025-10-08 | 2025-10-03 | 14.430 | 1,421,388 | +0 | 0.10% | 20,510,629 |
| 2025-10-06 | 2025-10-02 | 14.630 | 1,421,388 | +0 | 0.10% | 20,794,906 |
| 2025-10-03 | 2025-09-30 | 14.660 | 1,421,388 | +0 | 0.10% | 20,837,548 |
| 2025-10-02 | 2025-09-29 | 14.630 | 1,421,388 | +0 | 0.10% | 20,794,906 |
| 2025-09-30 | 2025-09-26 | 14.330 | 1,421,388 | +0 | 0.10% | 20,368,490 |
| 2025-09-29 | 2025-09-25 | 14.410 | 1,421,388 | +0 | 0.10% | 20,482,201 |
| 2025-09-26 | 2025-09-24 | 14.670 | 1,421,388 | +0 | 0.10% | 20,851,762 |
| 2025-09-25 | 2025-09-23 | 14.520 | 1,421,388 | +0 | 0.10% | 20,638,554 |
| 2025-09-24 | 2025-09-22 | 14.680 | 1,421,388 | -10,000 | 0.10% | 20,865,976 |
| 2025-09-23 | 2025-09-19 | 15.020 | 1,431,388 | -80,000 | 0.11% | 21,499,448 |
| 2025-09-12 | 2025-09-10 | 14.920 | 1,511,388 | -7,000 | 0.11% | 22,549,909 |
| 2025-09-09 | 2025-09-05 | 14.200 | 1,518,388 | -20,000 | 0.11% | 21,561,110 |
| 2025-09-08 | 2025-09-04 | 13.550 | 1,538,388 | +20,000 | 0.11% | 20,845,157 |
| 2025-09-02 | 2025-08-29 | 13.650 | 1,518,388 | -10,000 | 0.11% | 20,725,996 |
| 2025-08-13 | 2025-08-11 | 14.554 | 1,528,388 | +22,445 | 0.11% | 22,243,740 |
| 2025-07-24 | 2025-07-22 | 14.229 | 1,505,943 | -1,971 | 0.11% | 21,427,998 |
| 2025-07-22 | 2025-07-18 | 13.884 | 1,507,914 | -2,956 | 0.11% | 20,935,711 |
| 2025-07-15 | 2025-07-11 | 14.067 | 1,510,870 | -4,926 | 0.11% | 21,252,762 |
| 2025-07-08 | 2025-07-04 | 13.904 | 1,515,796 | -19,707 | 0.11% | 21,075,912 |
| 2025-07-03 | 2025-06-30 | 13.864 | 1,535,503 | -21,677 | 0.11% | 21,287,586 |
| 2025-06-30 | 2025-06-26 | 13.376 | 1,557,180 | -1,970 | 0.12% | 20,829,520 |
| 2025-06-24 | 2025-06-20 | 12.362 | 1,559,150 | +19,706 | 0.12% | 19,273,484 |
| 2025-06-19 | 2025-06-17 | 12.321 | 1,539,444 | -13,794 | 0.11% | 18,967,392 |
| 2025-06-10 | 2025-06-06 | 11.753 | 1,553,238 | -6,897 | 0.12% | 18,254,570 |
| 2025-06-09 | 2025-06-05 | 11.651 | 1,560,135 | -17,736 | 0.12% | 18,177,289 |
| 2025-06-06 | 2025-06-04 | 11.529 | 1,577,871 | -2,956 | 0.12% | 18,191,766 |
| 2025-05-14 | 2025-05-12 | 11.205 | 1,580,827 | -1,971 | 0.12% | 17,712,443 |
| 2025-05-08 | 2025-05-06 | 12.067 | 1,582,798 | +11,824 | 0.12% | 19,100,033 |
| 2025-05-07 | 2025-05-02 | 12.003 | 1,570,974 | +91,173 | 0.12% | 18,855,793 |
| 2025-05-06 | 2025-04-30 | 12.003 | 1,479,801 | -9,282 | 0.12% | 17,761,479 |
| 2025-04-30 | 2025-04-28 | 11.873 | 1,489,083 | -2,784 | 0.12% | 17,680,360 |
| 2025-04-28 | 2025-04-24 | 11.550 | 1,491,867 | +2,784 | 0.12% | 17,231,199 |
| 2025-04-23 | 2025-04-17 | 11.292 | 1,489,083 | +2,785 | 0.12% | 16,813,990 |
| 2025-04-14 | 2025-04-10 | 11.119 | 1,486,298 | -23,204 | 0.12% | 16,526,322 |
| 2025-04-11 | 2025-04-09 | 10.861 | 1,509,502 | +5,569 | 0.12% | 16,393,996 |
| 2025-04-10 | 2025-04-08 | 10.968 | 1,503,933 | -1,856 | 0.12% | 16,495,553 |
| 2025-04-09 | 2025-04-07 | 10.990 | 1,505,789 | +27,844 | 0.12% | 16,548,358 |
| 2025-04-03 | 2025-04-01 | 12.434 | 1,477,945 | -6,497 | 0.12% | 18,376,157 |
| 2025-04-02 | 2025-03-31 | 12.326 | 1,484,442 | -10,209 | 0.12% | 18,296,999 |
| 2025-04-01 | 2025-03-28 | 12.283 | 1,494,651 | -929 | 0.12% | 18,358,418 |
| 2025-03-25 | 2025-03-21 | 12.089 | 1,495,580 | -928 | 0.12% | 18,079,779 |
| 2025-03-21 | 2025-03-19 | 12.304 | 1,496,508 | -928 | 0.12% | 18,413,475 |
| 2025-03-20 | 2025-03-18 | 12.283 | 1,497,436 | -2,784 | 0.12% | 18,392,626 |
| 2025-03-18 | 2025-03-14 | 12.046 | 1,500,220 | -27,844 | 0.12% | 18,071,215 |
| 2025-03-14 | 2025-03-12 | 11.830 | 1,528,064 | +7,425 | 0.12% | 18,077,339 |
| 2025-03-12 | 2025-03-10 | 11.787 | 1,520,639 | +7,425 | 0.12% | 17,923,964 |
| 2025-03-11 | 2025-03-07 | 12.024 | 1,513,214 | -8,353 | 0.12% | 18,195,130 |
| 2025-03-10 | 2025-03-06 | 12.110 | 1,521,567 | +7,425 | 0.12% | 18,426,718 |
| 2025-03-05 | 2025-03-03 | 11.679 | 1,514,142 | +13,922 | 0.12% | 17,684,244 |
| 2025-02-25 | 2025-02-21 | 11.442 | 1,500,220 | +37,125 | 0.12% | 17,166,038 |
| 2025-02-20 | 2025-02-18 | 11.636 | 1,463,095 | -18,563 | 0.12% | 17,024,991 |
| 2025-02-14 | 2025-02-12 | 11.615 | 1,481,658 | +929 | 0.12% | 17,209,068 |
| 2025-02-12 | 2025-02-10 | 11.507 | 1,480,729 | +5,568 | 0.12% | 17,038,739 |
| 2025-02-04 | 2025-01-28 | 11.098 | 1,475,161 | -32,484 | 0.12% | 16,370,700 |
| 2025-02-03 | 2025-01-24 | 10.861 | 1,507,645 | -23,204 | 0.12% | 16,373,828 |
| 2025-01-16 | 2025-01-14 | 10.947 | 1,530,849 | -8,353 | 0.12% | 16,757,787 |
| 2025-01-15 | 2025-01-13 | 10.839 | 1,539,202 | -11,137 | 0.12% | 16,683,386 |
| 2025-01-07 | 2025-01-03 | 11.162 | 1,550,339 | +5,568 | 0.12% | 17,305,216 |
| 2024-12-23 | 2024-12-19 | 11.011 | 1,544,771 | +5,569 | 0.12% | 17,010,051 |
| 2024-12-19 | 2024-12-17 | 11.162 | 1,539,202 | +5,569 | 0.12% | 17,180,903 |
| 2024-12-12 | 2024-12-10 | 11.615 | 1,533,633 | -5,569 | 0.12% | 17,812,743 |
| 2024-12-11 | 2024-12-09 | 11.572 | 1,539,202 | -27,844 | 0.12% | 17,811,090 |
| 2024-12-10 | 2024-12-06 | 11.335 | 1,567,046 | -9,281 | 0.12% | 17,761,846 |
| 2024-12-09 | 2024-12-05 | 11.292 | 1,576,327 | -12,066 | 0.12% | 17,799,107 |
| 2024-12-06 | 2024-12-04 | 11.205 | 1,588,393 | -9,281 | 0.13% | 17,798,439 |
| 2024-12-05 | 2024-12-03 | 11.184 | 1,597,674 | -9,281 | 0.13% | 17,868,008 |
| 2024-12-04 | 2024-12-02 | 11.011 | 1,606,955 | -928 | 0.13% | 17,694,782 |
| 2024-11-26 | 2024-11-22 | 10.677 | 1,607,883 | +2,784 | 0.13% | 17,167,960 |
| 2024-11-22 | 2024-11-20 | 10.925 | 1,605,099 | +5,569 | 0.13% | 17,535,994 |
| 2024-11-19 | 2024-11-15 | 10.817 | 1,599,530 | -4,641 | 0.13% | 17,302,813 |
| 2024-11-18 | 2024-11-14 | 10.764 | 1,604,171 | +27,844 | 0.13% | 17,266,597 |
| 2024-11-15 | 2024-11-13 | 10.925 | 1,576,327 | -9,281 | 0.12% | 17,221,655 |
| 2024-11-13 | 2024-11-11 | 11.098 | 1,585,608 | -15,779 | 0.13% | 17,596,393 |
| 2024-11-12 | 2024-11-08 | 11.421 | 1,601,387 | +4,641 | 0.13% | 18,289,118 |
| 2024-11-08 | 2024-11-06 | 11.184 | 1,596,746 | -6,497 | 0.13% | 17,857,629 |
| 2024-11-04 | 2024-10-31 | 10.968 | 1,603,243 | -19,491 | 0.13% | 17,584,812 |
| 2024-10-28 | 2024-10-24 | 10.817 | 1,622,734 | +27,844 | 0.13% | 17,553,821 |
| 2024-10-21 | 2024-10-17 | 10.667 | 1,594,890 | +14,851 | 0.13% | 17,012,046 |
| 2024-10-14 | 2024-10-09 | 11.076 | 1,580,039 | +8,353 | 0.13% | 17,500,543 |
| 2024-10-10 | 2024-10-08 | 11.270 | 1,571,686 | +77,035 | 0.12% | 17,712,835 |
| 2024-10-09 | 2024-10-07 | 12.240 | 1,494,651 | -3,713 | 0.12% | 18,294,003 |
| 2024-10-07 | 2024-10-03 | 11.895 | 1,498,364 | +9,281 | 0.12% | 17,822,844 |
| 2024-10-04 | 2024-10-02 | 12.153 | 1,489,083 | -37,125 | 0.12% | 18,097,501 |
| 2024-10-03 | 2024-09-30 | 11.313 | 1,526,208 | -116,944 | 0.12% | 17,266,075 |
| 2024-10-02 | 2024-09-27 | 10.731 | 1,643,152 | -10,210 | 0.13% | 17,633,060 |
| 2024-09-30 | 2024-09-26 | 10.343 | 1,653,362 | -928 | 0.13% | 17,101,326 |
| 2024-09-27 | 2024-09-25 | 9.999 | 1,654,290 | -50,119 | 0.13% | 16,540,561 |
| 2024-09-26 | 2024-09-24 | 9.945 | 1,704,409 | -9,281 | 0.13% | 16,949,860 |
| 2024-09-25 | 2024-09-23 | 9.708 | 1,713,690 | -9,282 | 0.14% | 16,635,952 |
| 2024-09-24 | 2024-09-20 | 9.762 | 1,722,972 | -24,131 | 0.14% | 16,818,878 |
| 2024-09-17 | 2024-09-13 | 9.438 | 1,747,103 | -9,281 | 0.14% | 16,489,718 |
| 2024-09-16 | 2024-09-12 | 9.277 | 1,756,384 | -46,407 | 0.14% | 16,293,457 |
| 2024-09-13 | 2024-09-11 | 9.180 | 1,802,791 | +18,563 | 0.14% | 16,549,146 |
| 2024-09-12 | 2024-09-10 | 9.384 | 1,784,228 | -9,282 | 0.14% | 16,743,996 |
| 2024-09-04 | 2024-09-02 | 9.309 | 1,793,510 | +9,282 | 0.14% | 16,695,835 |
| 2024-08-30 | 2024-08-28 | 9.568 | 1,784,228 | -10,210 | 0.14% | 17,070,802 |
| 2024-08-23 | 2024-08-21 | 9.191 | 1,794,438 | -7,425 | 0.14% | 16,491,801 |
| 2024-08-21 | 2024-08-19 | 9.147 | 1,801,863 | -2,784 | 0.14% | 16,482,385 |
| 2024-08-20 | 2024-08-16 | 9.050 | 1,804,647 | -5,569 | 0.14% | 16,332,857 |
| 2024-08-19 | 2024-08-15 | 9.050 | 1,810,216 | +7,425 | 0.14% | 16,383,259 |
| 2024-08-15 | 2024-08-13 | 9.498 | 1,802,791 | -10,209 | 0.14% | 17,122,648 |
| 2024-08-14 | 2024-08-12 | 9.332 | 1,813,000 | +44,271 | 0.14% | 16,919,270 |
| 2024-08-13 | 2024-08-09 | 9.365 | 1,768,729 | -8,150 | 0.14% | 16,564,726 |
| 2024-08-12 | 2024-08-08 | 9.222 | 1,776,879 | -7,243 | 0.14% | 16,385,943 |
| 2024-08-09 | 2024-08-07 | 9.266 | 1,784,122 | -11,772 | 0.14% | 16,531,551 |
| 2024-08-07 | 2024-08-05 | 9.001 | 1,795,894 | +146,686 | 0.15% | 16,164,617 |
| 2024-08-06 | 2024-08-02 | 9.045 | 1,649,208 | +8,149 | 0.13% | 14,917,170 |
| 2024-08-02 | 2024-07-31 | 9.454 | 1,641,059 | -12,676 | 0.13% | 15,514,045 |
| 2024-08-01 | 2024-07-30 | 9.476 | 1,653,735 | -90,547 | 0.13% | 15,670,408 |
| 2024-07-31 | 2024-07-29 | 9.895 | 1,744,282 | -95,074 | 0.14% | 17,260,438 |
| 2024-07-24 | 2024-07-22 | 9.763 | 1,839,356 | +10,866 | 0.15% | 17,957,470 |
| 2024-07-23 | 2024-07-19 | 9.873 | 1,828,490 | -9,055 | 0.15% | 18,053,325 |
| 2024-07-22 | 2024-07-18 | 10.017 | 1,837,545 | -10,866 | 0.15% | 18,406,549 |
| 2024-07-18 | 2024-07-16 | 9.873 | 1,848,411 | -9,054 | 0.15% | 18,250,012 |
| 2024-07-16 | 2024-07-12 | 9.940 | 1,857,465 | -72,438 | 0.15% | 18,462,489 |
| 2024-07-12 | 2024-07-10 | 9.387 | 1,929,903 | -28,975 | 0.16% | 18,116,801 |
| 2024-07-10 | 2024-07-08 | 9.387 | 1,958,878 | +4,528 | 0.16% | 18,388,801 |
| 2024-07-02 | 2024-06-27 | 9.365 | 1,954,350 | +45,273 | 0.16% | 18,303,127 |
| 2024-06-28 | 2024-06-26 | 9.520 | 1,909,077 | +906 | 0.15% | 18,174,305 |
| 2024-06-26 | 2024-06-24 | 9.487 | 1,908,171 | +13,582 | 0.15% | 18,102,458 |
| 2024-06-24 | 2024-06-20 | 9.675 | 1,894,589 | -10,866 | 0.15% | 18,329,314 |
| 2024-06-21 | 2024-06-19 | 9.741 | 1,905,455 | -5,433 | 0.15% | 18,560,701 |
| 2024-06-19 | 2024-06-17 | 9.597 | 1,910,888 | +4,527 | 0.15% | 18,339,273 |
| 2024-06-12 | 2024-06-07 | 9.796 | 1,906,361 | +4,528 | 0.15% | 18,674,796 |
| 2024-06-11 | 2024-06-06 | 9.774 | 1,901,833 | +18,109 | 0.15% | 18,588,432 |
| 2024-06-07 | 2024-06-05 | 9.818 | 1,883,724 | -4,527 | 0.15% | 18,494,651 |
| 2024-06-05 | 2024-06-03 | 9.697 | 1,888,251 | -8,149 | 0.15% | 18,309,705 |
| 2024-06-04 | 2024-05-31 | 9.586 | 1,896,400 | +5,432 | 0.15% | 18,179,284 |
| 2024-05-29 | 2024-05-27 | 9.730 | 1,890,968 | +8,150 | 0.15% | 18,398,702 |
| 2024-05-28 | 2024-05-24 | 9.774 | 1,882,818 | +95,074 | 0.15% | 18,402,580 |
| 2024-05-27 | 2024-05-23 | 9.851 | 1,787,744 | +15,393 | 0.15% | 17,611,538 |
| 2024-05-23 | 2024-05-21 | 10.006 | 1,772,351 | +19,920 | 0.14% | 17,733,932 |
| 2024-05-22 | 2024-05-20 | 10.271 | 1,752,431 | -8,149 | 0.14% | 17,999,108 |
| 2024-05-21 | 2024-05-17 | 10.172 | 1,760,580 | +43,462 | 0.14% | 17,907,811 |
| 2024-05-17 | 2024-05-14 | 10.006 | 1,717,118 | +18,110 | 0.14% | 17,181,277 |
| 2024-05-16 | 2024-05-13 | 10.138 | 1,699,008 | +90,546 | 0.14% | 17,225,237 |
| 2024-05-14 | 2024-05-10 | 9.940 | 1,608,462 | +90,547 | 0.13% | 15,987,495 |
| 2024-05-09 | 2024-05-07 | 11.295 | 1,517,915 | +18,109 | 0.12% | 17,145,391 |
| 2024-05-08 | 2024-05-06 | 11.319 | 1,499,806 | +146,169 | 0.12% | 16,976,396 |
| 2024-05-07 | 2024-05-03 | 11.331 | 1,353,637 | +104,619 | 0.12% | 15,337,944 |
| 2024-05-06 | 2024-05-02 | 11.260 | 1,249,018 | -10,124 | 0.11% | 14,063,692 |
| 2024-04-30 | 2024-04-26 | 10.892 | 1,259,142 | +12,656 | 0.11% | 13,715,046 |
| 2024-04-29 | 2024-04-25 | 10.833 | 1,246,486 | -12,656 | 0.11% | 13,503,322 |
| 2024-04-26 | 2024-04-24 | 10.821 | 1,259,142 | +4,219 | 0.11% | 13,625,502 |
| 2024-04-22 | 2024-04-18 | 10.454 | 1,254,923 | +1,687 | 0.11% | 13,118,757 |
| 2024-04-17 | 2024-04-15 | 10.513 | 1,253,236 | +7,593 | 0.11% | 13,175,391 |
| 2024-04-16 | 2024-04-12 | 10.620 | 1,245,643 | +6,750 | 0.11% | 13,228,440 |
| 2024-04-11 | 2024-04-09 | 10.786 | 1,238,893 | -11,812 | 0.11% | 13,362,331 |
| 2024-03-26 | 2024-03-22 | 10.715 | 1,250,705 | +4,219 | 0.11% | 13,400,788 |
| 2024-03-25 | 2024-03-21 | 10.857 | 1,246,486 | +843 | 0.11% | 13,532,870 |
| 2024-03-19 | 2024-03-15 | 10.750 | 1,245,643 | +7,594 | 0.11% | 13,390,843 |
| 2024-03-15 | 2024-03-13 | 10.892 | 1,238,049 | +1,687 | 0.11% | 13,485,293 |
| 2024-03-14 | 2024-03-12 | 11.070 | 1,236,362 | +1,688 | 0.11% | 13,686,726 |
| 2024-03-13 | 2024-03-11 | 10.738 | 1,234,674 | +5,062 | 0.11% | 13,258,291 |
| 2024-03-12 | 2024-03-08 | 10.643 | 1,229,612 | +5,062 | 0.11% | 13,087,342 |
| 2024-03-08 | 2024-03-06 | 10.561 | 1,224,550 | +90,277 | 0.11% | 12,931,868 |
| 2024-03-07 | 2024-03-05 | 10.537 | 1,134,273 | +16,030 | 0.10% | 11,951,609 |
| 2024-03-06 | 2024-03-04 | 10.821 | 1,118,243 | +5,063 | 0.10% | 12,100,798 |
| 2024-03-04 | 2024-02-29 | 10.798 | 1,113,180 | +30,373 | 0.10% | 12,019,622 |
| 2024-03-01 | 2024-02-28 | 11.035 | 1,082,807 | -2,531 | 0.09% | 11,948,345 |
| 2024-02-29 | 2024-02-27 | 11.023 | 1,085,338 | +5,062 | 0.09% | 11,963,410 |
| 2024-02-27 | 2024-02-23 | 11.165 | 1,080,276 | +844 | 0.09% | 12,061,260 |
| 2024-02-23 | 2024-02-21 | 11.023 | 1,079,432 | +6,750 | 0.09% | 11,898,310 |
| 2024-02-22 | 2024-02-20 | 10.809 | 1,072,682 | +14,343 | 0.09% | 11,595,056 |
| 2024-02-15 | 2024-02-09 | 11.260 | 1,058,339 | +5,062 | 0.09% | 11,916,684 |
| 2024-02-14 | 2024-02-07 | 11.532 | 1,053,277 | +5,062 | 0.09% | 12,146,817 |
| 2024-02-06 | 2024-02-02 | 11.449 | 1,048,215 | +5,063 | 0.09% | 12,001,472 |
| 2024-02-02 | 2024-01-31 | 11.153 | 1,043,152 | +16,030 | 0.09% | 11,634,407 |
| 2024-02-01 | 2024-01-30 | 11.378 | 1,027,122 | +29,530 | 0.09% | 11,686,926 |
| 2024-01-19 | 2024-01-17 | 11.509 | 997,592 | +37,123 | 0.09% | 11,480,987 |
| 2024-01-12 | 2024-01-10 | 11.971 | 960,469 | +42,186 | 0.08% | 11,497,721 |
| 2024-01-08 | 2024-01-04 | 12.303 | 918,283 | -25,312 | 0.08% | 11,297,463 |
| 2024-01-03 | 2023-12-29 | 12.611 | 943,595 | -4,218 | 0.08% | 11,899,653 |
| 2023-12-28 | 2023-12-22 | 12.327 | 947,813 | +27,420 | 0.08% | 11,683,233 |
| 2023-12-04 | 2023-11-30 | 12.398 | 920,393 | +5,906 | 0.08% | 11,410,693 |
| 2023-11-17 | 2023-11-15 | 13.346 | 914,487 | -5,906 | 0.08% | 12,204,583 |
| 2023-10-24 | 2023-10-19 | 12.421 | 920,393 | +1,688 | 0.08% | 11,432,511 |
| 2023-10-20 | 2023-10-18 | 12.587 | 918,705 | +1,687 | 0.08% | 11,563,988 |
| 2023-10-17 | 2023-10-13 | 12.753 | 917,018 | +18,562 | 0.08% | 11,694,918 |
| 2023-10-10 | 2023-10-06 | 13.132 | 898,456 | -1,688 | 0.08% | 11,798,957 |
| 2023-09-27 | 2023-09-25 | 13.014 | 900,144 | +844 | 0.08% | 11,714,435 |
| 2023-09-12 | 2023-09-07 | 13.602 | 899,300 | +1,194 | 0.08% | 12,232,074 |
| 2023-09-11 | 2023-09-06 | 13.553 | 898,106 | -4,140 | 0.08% | 12,172,438 |
| 2023-09-05 | 2023-08-31 | 13.070 | 902,246 | +4,967 | 0.08% | 11,792,594 |
| 2023-09-04 | 2023-08-30 | 12.998 | 897,279 | +23,180 | 0.08% | 11,662,640 |
| 2023-08-03 | 2023-08-01 | 14.351 | 874,099 | +14,901 | 0.08% | 12,543,946 |
| 2023-08-02 | 2023-07-31 | 14.689 | 859,198 | +5,795 | 0.08% | 12,620,714 |
| 2023-07-20 | 2023-07-18 | 13.868 | 853,403 | +4,139 | 0.08% | 11,834,588 |
| 2023-07-11 | 2023-07-07 | 13.819 | 849,264 | +18,212 | 0.08% | 11,736,155 |
| 2023-06-26 | 2023-06-21 | 14.496 | 831,052 | +2,484 | 0.07% | 12,046,657 |
| 2023-05-12 | 2023-05-10 | 15.824 | 828,568 | +1,655 | 0.07% | 13,111,626 |
| 2023-05-09 | 2023-05-05 | 16.066 | 826,913 | +1,656 | 0.07% | 13,285,214 |
| 2023-05-03 | 2023-04-28 | 17.456 | 825,257 | +38,315 | 0.07% | 14,405,964 |
| 2023-04-27 | 2023-04-25 | 17.330 | 786,942 | +15,788 | 0.07% | 13,637,435 |
| 2023-04-04 | 2023-03-31 | 17.558 | 771,154 | -1,578 | 0.07% | 13,539,675 |
| 2023-03-20 | 2023-03-16 | 17.355 | 772,732 | +3,947 | 0.07% | 13,410,759 |
| 2023-03-14 | 2023-03-10 | 17.304 | 768,785 | +11,051 | 0.07% | 13,303,303 |
| 2023-03-10 | 2023-03-08 | 18.115 | 757,734 | -4,736 | 0.07% | 13,726,401 |
| 2023-03-08 | 2023-03-06 | 18.368 | 762,470 | -3,355 | 0.07% | 14,005,372 |
| 2023-02-24 | 2023-02-22 | 18.368 | 765,825 | +7,894 | 0.07% | 14,066,998 |
| 2023-02-21 | 2023-02-17 | 18.571 | 757,931 | +1,579 | 0.07% | 14,075,620 |
| 2023-02-15 | 2023-02-13 | 18.799 | 756,352 | -2,369 | 0.07% | 14,218,760 |
| 2023-02-07 | 2023-02-03 | 19.357 | 758,721 | +63,152 | 0.07% | 14,686,197 |
| 2023-02-01 | 2023-01-30 | 18.546 | 695,569 | -17,366 | 0.06% | 12,899,865 |
| 2023-01-31 | 2023-01-27 | 18.672 | 712,935 | -22,104 | 0.07% | 13,312,245 |
| 2023-01-19 | 2023-01-17 | 18.090 | 735,039 | -1,578 | 0.07% | 13,296,657 |
| 2023-01-06 | 2023-01-04 | 18.622 | 736,617 | +3,157 | 0.07% | 13,717,120 |
| 2022-12-07 | 2022-12-05 | 17.634 | 733,460 | -4,736 | 0.07% | 12,933,604 |
| 2022-12-05 | 2022-12-01 | 17.431 | 738,196 | -14,209 | 0.07% | 12,867,495 |
| 2022-11-21 | 2022-11-17 | 16.190 | 752,405 | -7,105 | 0.07% | 12,181,097 |
| 2022-11-15 | 2022-11-11 | 14.745 | 759,510 | +4,736 | 0.07% | 11,199,286 |
| 2022-11-11 | 2022-11-09 | 13.859 | 754,774 | +4,737 | 0.07% | 10,460,155 |
| 2022-11-04 | 2022-11-02 | 13.251 | 750,037 | +18,945 | 0.07% | 9,938,441 |
| 2022-11-01 | 2022-10-28 | 13.377 | 731,092 | +4,737 | 0.07% | 9,780,022 |
| 2022-10-28 | 2022-10-26 | 13.707 | 726,355 | +17,366 | 0.07% | 9,955,890 |
| 2022-10-10 | 2022-10-06 | 16.468 | 708,989 | -3,157 | 0.07% | 11,675,802 |
| 2022-09-28 | 2022-09-26 | 16.164 | 712,146 | +1,579 | 0.07% | 11,511,279 |
| 2022-09-23 | 2022-09-21 | 16.899 | 710,567 | -2,368 | 0.07% | 12,007,836 |
| 2022-09-09 | 2022-09-07 | 17.116 | 712,935 | +11,139 | 0.07% | 12,202,389 |
| 2022-09-07 | 2022-09-05 | 17.038 | 701,796 | +3,108 | 0.07% | 11,957,549 |
| 2022-09-01 | 2022-08-30 | 17.322 | 698,688 | +3,886 | 0.07% | 12,102,404 |
| 2022-08-11 | 2022-08-09 | 17.785 | 694,802 | +3,108 | 0.07% | 12,356,982 |
| 2022-08-05 | 2022-08-03 | 17.425 | 691,694 | +31,860 | 0.07% | 12,052,468 |
| 2022-08-04 | 2022-08-02 | 17.733 | 659,834 | +1,554 | 0.06% | 11,701,114 |
| 2022-08-03 | 2022-08-01 | 18.017 | 658,280 | +3,885 | 0.06% | 11,859,927 |
| 2022-08-01 | 2022-07-28 | 18.634 | 654,395 | -3,885 | 0.06% | 12,194,159 |
| 2022-07-22 | 2022-07-20 | 18.274 | 658,280 | +2,331 | 0.06% | 12,029,354 |
| 2022-07-19 | 2022-07-15 | 18.068 | 655,949 | +1,554 | 0.06% | 11,851,695 |
| 2022-07-18 | 2022-07-14 | 18.325 | 654,395 | +1,554 | 0.06% | 11,992,045 |
| 2022-07-11 | 2022-07-07 | 19.200 | 652,841 | -1,554 | 0.06% | 12,534,862 |
| 2022-07-05 | 2022-06-30 | 19.046 | 654,395 | -7,771 | 0.06% | 12,463,643 |
| 2022-06-28 | 2022-06-24 | 18.686 | 662,166 | +3,109 | 0.06% | 12,373,051 |
| 2022-06-22 | 2022-06-20 | 18.531 | 659,057 | +31,859 | 0.06% | 12,213,180 |
| 2022-06-16 | 2022-06-14 | 18.454 | 627,198 | +7,771 | 0.06% | 11,574,364 |
| 2022-05-27 | 2022-05-25 | 18.711 | 619,427 | -3,885 | 0.06% | 11,590,384 |
| 2022-05-25 | 2022-05-23 | 18.789 | 623,312 | -3,109 | 0.06% | 11,711,207 |
| 2022-05-23 | 2022-05-19 | 18.660 | 626,421 | +3,886 | 0.06% | 11,689,007 |
| 2022-05-13 | 2022-05-11 | 18.789 | 622,535 | +1,554 | 0.06% | 11,696,608 |
| 2022-04-29 | 2022-04-27 | 21.471 | 620,981 | +24,732 | 0.06% | 13,333,227 |
| 2022-04-07 | 2022-04-04 | 22.677 | 596,249 | +2,239 | 0.06% | 13,521,426 |
| 2022-04-01 | 2022-03-30 | 22.731 | 594,010 | -1,492 | 0.06% | 13,502,496 |
| 2022-03-31 | 2022-03-29 | 22.329 | 595,502 | -2,239 | 0.06% | 13,296,970 |
| 2022-03-24 | 2022-03-22 | 22.329 | 597,741 | +22,384 | 0.06% | 13,346,964 |
| 2022-03-21 | 2022-03-17 | 21.552 | 575,357 | -1,493 | 0.06% | 12,399,892 |
| 2022-03-17 | 2022-03-15 | 20.721 | 576,850 | +11,938 | 0.06% | 11,952,723 |
| 2022-03-16 | 2022-03-14 | 21.176 | 564,912 | +13,430 | 0.06% | 11,962,786 |
| 2022-03-10 | 2022-03-08 | 22.141 | 551,482 | +23,130 | 0.05% | 12,210,567 |
| 2022-03-04 | 2022-03-02 | 22.865 | 528,352 | +1,492 | 0.05% | 12,080,832 |
| 2022-02-08 | 2022-02-04 | 23.455 | 526,860 | -1,492 | 0.05% | 12,357,418 |
| 2022-02-04 | 2022-01-27 | 22.704 | 528,352 | +1,492 | 0.05% | 11,995,855 |
| 2022-01-26 | 2022-01-24 | 23.187 | 526,860 | +2,238 | 0.05% | 12,216,190 |
| 2022-01-25 | 2022-01-21 | 23.482 | 524,622 | -1,492 | 0.05% | 12,318,989 |
| 2022-01-14 | 2022-01-12 | 22.007 | 526,114 | +37,306 | 0.05% | 11,578,371 |
| 2021-12-28 | 2021-12-22 | 21.578 | 488,808 | -1,492 | 0.05% | 10,547,721 |
| 2021-12-23 | 2021-12-21 | 21.525 | 490,300 | +1,492 | 0.05% | 10,553,631 |
| 2021-12-21 | 2021-12-17 | 21.337 | 488,808 | +12,684 | 0.05% | 10,429,796 |
| 2021-10-26 | 2021-10-22 | 24.849 | 476,124 | -2,238 | 0.05% | 11,831,077 |
| 2021-09-30 | 2021-09-28 | 23.830 | 478,362 | -747 | 0.05% | 11,399,424 |
| 2021-09-10 | 2021-09-08 | 25.481 | 479,109 | +6,816 | 0.05% | 12,208,286 |
| 2021-08-20 | 2021-08-18 | 27.514 | 472,293 | -8,115 | 0.05% | 12,994,813 |
| 2021-07-19 | 2021-07-15 | 27.311 | 480,408 | -738 | 0.05% | 13,120,421 |
| 2021-06-11 | 2021-06-09 | 27.447 | 481,146 | -22,134 | 0.05% | 13,205,791 |
| 2021-06-10 | 2021-06-08 | 27.311 | 503,280 | -7,378 | 0.05% | 13,745,079 |
| 2021-05-27 | 2021-05-25 | 25.942 | 510,658 | +3,689 | 0.05% | 13,247,520 |
| 2021-05-20 | 2021-05-17 | 25.563 | 506,969 | +2,213 | 0.05% | 12,959,421 |
| 2021-05-10 | 2021-05-06 | 26.050 | 504,756 | +2,214 | 0.05% | 13,149,141 |
| 2021-05-07 | 2021-05-05 | 25.942 | 502,542 | +7,378 | 0.05% | 13,036,974 |
| 2021-05-05 | 2021-05-03 | 28.396 | 495,164 | +3,689 | 0.05% | 14,060,452 |
| 2021-05-04 | 2021-04-30 | 28.605 | 491,475 | +15,252 | 0.05% | 14,058,822 |
| 2021-04-27 | 2021-04-23 | 28.256 | 476,223 | +2,145 | 0.05% | 13,455,998 |
| 2021-04-23 | 2021-04-21 | 28.535 | 474,078 | +6,434 | 0.05% | 13,528,017 |
| 2021-04-21 | 2021-04-19 | 28.535 | 467,644 | -715 | 0.05% | 13,344,420 |
| 2021-04-16 | 2021-04-14 | 28.396 | 468,359 | -1,430 | 0.05% | 13,299,309 |
| 2021-03-29 | 2021-03-25 | 26.913 | 469,789 | +7,149 | 0.05% | 12,643,348 |
| 2021-03-24 | 2021-03-22 | 27.528 | 462,640 | +1,430 | 0.05% | 12,735,689 |
| 2021-03-22 | 2021-03-18 | 27.221 | 461,210 | +715 | 0.05% | 12,554,393 |
| 2021-03-16 | 2021-03-12 | 27.221 | 460,495 | +1,430 | 0.05% | 12,534,931 |
| 2021-03-02 | 2021-02-26 | 27.137 | 459,065 | +715 | 0.05% | 12,457,477 |
| 2021-03-01 | 2021-02-25 | 28.046 | 458,350 | +715 | 0.05% | 12,854,814 |
| 2021-02-26 | 2021-02-24 | 27.500 | 457,635 | +1,430 | 0.05% | 12,585,107 |
| 2021-02-25 | 2021-02-23 | 28.186 | 456,205 | +714 | 0.05% | 12,858,469 |
| 2021-02-22 | 2021-02-18 | 27.864 | 455,491 | +3,575 | 0.05% | 12,691,803 |
| 2021-02-17 | 2021-02-11 | 27.640 | 451,916 | -715 | 0.05% | 12,491,047 |
| 2021-02-16 | 2021-02-09 | 27.332 | 452,631 | +715 | 0.05% | 12,371,519 |
| 2021-02-09 | 2021-02-05 | 27.584 | 451,916 | +10,724 | 0.05% | 12,465,761 |
| 2021-02-08 | 2021-02-04 | 27.472 | 441,192 | -2,145 | 0.05% | 12,120,577 |
| 2021-02-05 | 2021-02-03 | 27.864 | 443,337 | -7,149 | 0.05% | 12,353,144 |
| 2021-02-04 | 2021-02-02 | 28.116 | 450,486 | -7,149 | 0.05% | 12,665,768 |
| 2021-02-02 | 2021-01-29 | 27.500 | 457,635 | +715 | 0.05% | 12,585,107 |
| 2021-02-01 | 2021-01-28 | 27.976 | 456,920 | +1,429 | 0.05% | 12,782,751 |
| 2021-01-27 | 2021-01-25 | 28.675 | 455,491 | +3,575 | 0.05% | 13,061,343 |
| 2021-01-26 | 2021-01-22 | 28.885 | 451,916 | -715 | 0.05% | 13,053,650 |
| 2021-01-25 | 2021-01-21 | 29.375 | 452,631 | -162,282 | 0.05% | 13,295,901 |
| 2021-01-21 | 2021-01-19 | 28.745 | 614,913 | +2,144 | 0.06% | 17,675,825 |
| 2021-01-08 | 2021-01-06 | 26.913 | 612,769 | +142,980 | 0.06% | 16,491,343 |
| 2020-12-28 | 2020-12-22 | 26.437 | 469,789 | +715 | 0.05% | 12,419,921 |
| 2020-12-15 | 2020-12-11 | 26.801 | 469,074 | -4,289 | 0.05% | 12,571,614 |
| 2020-11-11 | 2020-11-09 | 26.129 | 473,363 | +19,302 | 0.05% | 12,368,737 |
| 2020-11-10 | 2020-11-06 | 25.934 | 454,061 | +14,298 | 0.05% | 11,775,466 |
| 2020-09-11 | 2020-09-09 | 26.755 | 439,763 | +4,307 | 0.05% | 11,765,956 |
| 2020-09-04 | 2020-09-02 | 27.603 | 435,456 | +708 | 0.05% | 12,019,804 |
| 2020-08-21 | 2020-08-19 | 27.123 | 434,748 | -8,495 | 0.05% | 11,791,454 |
| 2020-08-20 | 2020-08-18 | 27.292 | 443,243 | +1,416 | 0.05% | 12,096,996 |
| 2020-08-18 | 2020-08-14 | 26.670 | 441,827 | -7,079 | 0.05% | 11,783,730 |
| 2020-08-11 | 2020-08-07 | 25.879 | 448,906 | -1,416 | 0.05% | 11,617,413 |
| 2020-08-07 | 2020-08-05 | 26.021 | 450,322 | +8,495 | 0.05% | 11,717,672 |
| 2020-08-05 | 2020-08-03 | 25.766 | 441,827 | +12,742 | 0.05% | 11,384,282 |
| 2020-08-04 | 2020-07-31 | 26.473 | 429,085 | -14,866 | 0.04% | 11,359,036 |
| 2020-08-03 | 2020-07-30 | 26.218 | 443,951 | -2,831 | 0.05% | 11,639,694 |
| 2020-07-31 | 2020-07-29 | 25.908 | 446,782 | -3,540 | 0.05% | 11,575,068 |
| 2020-07-24 | 2020-07-22 | 25.710 | 450,322 | +4,248 | 0.05% | 11,577,722 |
| 2020-07-22 | 2020-07-20 | 26.388 | 446,074 | -4,248 | 0.05% | 11,770,972 |
| 2020-07-20 | 2020-07-16 | 26.388 | 450,322 | +4,248 | 0.05% | 11,883,068 |
| 2020-07-16 | 2020-07-14 | 26.812 | 446,074 | +5,663 | 0.05% | 11,960,013 |
| 2020-07-15 | 2020-07-13 | 27.405 | 440,411 | -12,742 | 0.05% | 12,069,477 |
| 2020-07-14 | 2020-07-10 | 27.066 | 453,153 | -4,248 | 0.05% | 12,265,038 |
| 2020-07-13 | 2020-07-09 | 27.885 | 457,401 | -2,123 | 0.05% | 12,754,775 |
| 2020-07-09 | 2020-07-07 | 26.868 | 459,524 | +2,123 | 0.05% | 12,346,597 |
| 2020-07-08 | 2020-07-06 | 27.320 | 457,401 | -4,247 | 0.05% | 12,496,320 |
| 2020-07-07 | 2020-07-03 | 26.755 | 461,648 | -2,832 | 0.05% | 12,351,494 |
| 2020-07-03 | 2020-06-30 | 25.456 | 464,480 | +17,698 | 0.05% | 11,823,617 |
| 2020-07-02 | 2020-06-29 | 25.512 | 446,782 | -23,361 | 0.05% | 11,398,349 |
| 2020-06-29 | 2020-06-24 | 25.682 | 470,143 | -12,742 | 0.05% | 12,074,034 |
| 2020-06-24 | 2020-06-22 | 24.693 | 482,885 | +3,540 | 0.05% | 11,923,773 |
| 2020-06-23 | 2020-06-19 | 25.173 | 479,345 | -3,540 | 0.05% | 12,066,587 |
| 2020-06-19 | 2020-06-17 | 24.665 | 482,885 | -14,158 | 0.05% | 11,910,130 |
| 2020-06-10 | 2020-06-08 | 23.111 | 497,043 | -2,832 | 0.05% | 11,486,979 |
| 2020-05-27 | 2020-05-25 | 20.794 | 499,875 | +6,372 | 0.05% | 10,394,360 |
| 2020-05-26 | 2020-05-22 | 21.133 | 493,503 | +11,326 | 0.05% | 10,429,175 |
| 2020-05-18 | 2020-05-14 | 22.687 | 482,177 | +3,539 | 0.05% | 10,939,074 |
| 2020-05-14 | 2020-05-12 | 23.337 | 478,638 | +3,540 | 0.05% | 11,169,809 |
| 2020-05-12 | 2020-05-08 | 23.478 | 475,098 | +3,539 | 0.05% | 11,154,312 |
| 2020-05-11 | 2020-05-07 | 23.054 | 471,559 | +2,832 | 0.05% | 10,871,382 |
| 2020-05-08 | 2020-05-06 | 23.280 | 468,727 | +2,124 | 0.05% | 10,912,034 |
| 2020-05-07 | 2020-05-05 | 22.941 | 466,603 | +6,371 | 0.05% | 10,704,394 |
| 2020-05-06 | 2020-05-04 | 25.736 | 460,232 | +3,539 | 0.05% | 11,844,422 |
| 2020-05-05 | 2020-04-29 | 26.212 | 456,693 | +19,493 | 0.05% | 11,970,998 |
| 2020-04-29 | 2020-04-27 | 25.646 | 437,200 | +13,429 | 0.05% | 11,212,608 |
| 2020-04-23 | 2020-04-21 | 25.289 | 423,771 | +6,715 | 0.05% | 10,716,729 |
| 2020-04-14 | 2020-04-08 | 25.795 | 417,056 | -2,686 | 0.05% | 10,758,100 |
| 2020-04-07 | 2020-04-03 | 24.544 | 419,742 | +2,686 | 0.05% | 10,302,271 |
| 2020-04-06 | 2020-04-02 | 24.634 | 417,056 | +3,357 | 0.05% | 10,273,613 |
| 2020-04-01 | 2020-03-30 | 23.174 | 413,699 | +1,343 | 0.05% | 9,587,103 |
| 2020-03-31 | 2020-03-27 | 23.978 | 412,356 | -3,358 | 0.05% | 9,887,615 |
| 2020-03-24 | 2020-03-20 | 22.132 | 415,714 | +9,401 | 0.05% | 9,200,402 |
| 2020-03-20 | 2020-03-18 | 22.936 | 406,313 | +2,685 | 0.04% | 9,319,117 |
| 2020-03-17 | 2020-03-13 | 25.587 | 403,628 | +3,358 | 0.04% | 10,327,561 |
| 2020-03-16 | 2020-03-12 | 26.778 | 400,270 | +3,357 | 0.04% | 10,718,551 |
| 2020-03-11 | 2020-03-09 | 27.672 | 396,913 | +2,686 | 0.04% | 10,983,338 |
| 2020-03-10 | 2020-03-06 | 29.191 | 394,227 | +1,342 | 0.04% | 11,507,892 |
| 2020-03-05 | 2020-03-03 | 29.668 | 392,885 | -1,342 | 0.04% | 11,655,962 |
| 2020-03-03 | 2020-02-28 | 29.251 | 394,227 | +1,342 | 0.04% | 11,531,377 |
| 2020-02-14 | 2020-02-12 | 30.606 | 392,885 | -671 | 0.04% | 12,024,599 |
| 2020-02-03 | 2020-01-30 | 28.714 | 393,556 | +671 | 0.04% | 11,300,740 |
| 2020-01-31 | 2020-01-29 | 29.370 | 392,885 | -14,771 | 0.04% | 11,538,934 |
| 2020-01-30 | 2020-01-24 | 30.606 | 407,656 | +671 | 0.04% | 12,476,679 |
| 2020-01-29 | 2020-01-22 | 30.159 | 406,985 | +7,386 | 0.04% | 12,274,301 |
| 2019-12-17 | 2019-12-13 | 29.161 | 399,599 | -1,343 | 0.04% | 11,652,803 |
| 2019-12-11 | 2019-12-09 | 28.387 | 400,942 | -671 | 0.04% | 11,381,455 |
| 2019-12-03 | 2019-11-29 | 28.208 | 401,613 | +1,343 | 0.04% | 11,328,726 |
| 2019-11-15 | 2019-11-13 | 28.685 | 400,270 | -2,686 | 0.04% | 11,481,606 |
| 2019-10-15 | 2019-10-11 | 28.119 | 402,956 | +1,343 | 0.04% | 11,330,601 |
| 2019-10-14 | 2019-10-10 | 27.761 | 401,613 | +2,014 | 0.04% | 11,149,285 |
| 2019-09-17 | 2019-09-13 | 30.531 | 399,599 | -1,343 | 0.04% | 12,200,330 |
| 2019-09-12 | 2019-09-10 | 29.280 | 400,942 | -2,686 | 0.04% | 11,739,738 |
| 2019-09-10 | 2019-09-06 | 30.043 | 403,628 | +4,511 | 0.04% | 12,126,296 |
| 2019-09-06 | 2019-09-04 | 30.374 | 399,117 | +3,991 | 0.04% | 12,122,801 |
| 2019-08-22 | 2019-08-20 | 29.923 | 395,126 | +1,330 | 0.04% | 11,823,337 |
| 2019-08-21 | 2019-08-19 | 30.043 | 393,796 | -1,995 | 0.04% | 11,830,911 |
| 2019-08-19 | 2019-08-15 | 29.021 | 395,791 | +1,330 | 0.04% | 11,486,153 |
| 2019-08-14 | 2019-08-12 | 29.051 | 394,461 | -2,660 | 0.04% | 11,459,418 |
| 2019-08-13 | 2019-08-09 | 29.321 | 397,121 | -1,331 | 0.04% | 11,644,178 |
| 2019-08-08 | 2019-08-06 | 28.540 | 398,452 | +1,331 | 0.04% | 11,371,653 |
| 2019-08-07 | 2019-08-05 | 29.321 | 397,121 | +2,660 | 0.04% | 11,644,178 |
| 2019-08-05 | 2019-08-01 | 29.803 | 394,461 | +1,995 | 0.04% | 11,755,987 |
| 2019-07-15 | 2019-07-11 | 32.930 | 392,466 | -25,272 | 0.04% | 12,924,018 |
| 2019-07-12 | 2019-07-10 | 32.404 | 417,738 | -41,232 | 0.05% | 13,536,383 |
| 2019-07-10 | 2019-07-08 | 32.780 | 458,970 | -2,660 | 0.05% | 15,045,000 |
| 2019-07-09 | 2019-07-05 | 33.381 | 461,630 | -96,431 | 0.05% | 15,409,849 |
| 2019-07-08 | 2019-07-04 | 33.381 | 558,061 | -28,597 | 0.06% | 18,628,849 |
| 2019-06-27 | 2019-06-25 | 31.427 | 586,658 | +2,660 | 0.06% | 18,436,678 |
| 2019-06-19 | 2019-06-17 | 30.750 | 583,998 | -1,330 | 0.06% | 17,957,921 |
| 2019-06-18 | 2019-06-14 | 30.449 | 585,328 | +1,330 | 0.06% | 17,822,791 |
| 2019-05-03 | 2019-04-30 | 36.052 | 583,998 | +15,256 | 0.06% | 21,054,554 |
| 2019-03-21 | 2019-03-19 | 37.442 | 568,742 | -12,953 | 0.06% | 21,294,863 |
| 2019-02-27 | 2019-02-25 | 37.751 | 581,695 | -1,295 | 0.07% | 21,959,478 |
| 2019-02-25 | 2019-02-21 | 37.210 | 582,990 | -648 | 0.07% | 21,693,317 |
| 2019-02-22 | 2019-02-20 | 37.210 | 583,638 | -648 | 0.07% | 21,717,429 |
| 2019-02-11 | 2019-02-04 | 35.589 | 584,286 | -4,533 | 0.07% | 20,794,296 |
| 2019-02-08 | 2019-01-31 | 35.512 | 588,819 | -5,829 | 0.07% | 20,910,165 |
| 2019-02-01 | 2019-01-30 | 35.512 | 594,648 | -1,943 | 0.07% | 21,117,165 |
| 2019-01-31 | 2019-01-29 | 34.586 | 596,591 | +3,238 | 0.07% | 20,633,482 |
| 2019-01-09 | 2019-01-07 | 31.189 | 593,353 | -648 | 0.07% | 18,505,990 |
| 2019-01-03 | 2018-12-31 | 30.787 | 594,001 | -1,943 | 0.07% | 18,287,744 |
| 2018-12-28 | 2018-12-24 | 30.540 | 595,944 | +648 | 0.07% | 18,200,342 |
| 2018-12-17 | 2018-12-13 | 33.350 | 595,296 | -1,295 | 0.07% | 19,853,383 |
| 2018-12-13 | 2018-12-11 | 32.115 | 596,591 | +1,943 | 0.07% | 19,159,662 |
| 2018-12-11 | 2018-12-07 | 32.887 | 594,648 | +12,953 | 0.07% | 19,556,331 |
| 2018-12-10 | 2018-12-06 | 32.578 | 581,695 | +1,295 | 0.07% | 18,950,715 |
| 2018-12-07 | 2018-12-05 | 33.350 | 580,400 | -1,295 | 0.07% | 19,356,595 |
| 2018-11-30 | 2018-11-28 | 33.042 | 581,695 | -648 | 0.07% | 19,220,156 |
| 2018-11-27 | 2018-11-23 | 32.810 | 582,343 | -1,295 | 0.07% | 19,106,696 |
| 2018-11-26 | 2018-11-22 | 32.810 | 583,638 | -2,591 | 0.07% | 19,149,185 |
| 2018-11-23 | 2018-11-21 | 32.578 | 586,229 | -2,590 | 0.07% | 19,098,425 |
| 2018-11-19 | 2018-11-15 | 32.578 | 588,819 | -648 | 0.07% | 19,182,804 |
| 2018-11-09 | 2018-11-07 | 30.571 | 589,467 | +2,591 | 0.07% | 18,020,735 |
| 2018-10-19 | 2018-10-16 | 30.170 | 586,876 | +6,476 | 0.07% | 17,705,929 |
| 2018-10-18 | 2018-10-15 | 30.108 | 580,400 | +6,477 | 0.07% | 17,474,704 |
| 2018-10-15 | 2018-10-11 | 30.108 | 573,923 | -5,181 | 0.07% | 17,279,694 |
| 2018-10-12 | 2018-10-10 | 31.575 | 579,104 | +11,010 | 0.07% | 18,285,115 |
| 2018-10-04 | 2018-10-02 | 31.034 | 568,094 | +1,295 | 0.06% | 17,630,477 |
| 2018-10-02 | 2018-09-27 | 31.420 | 566,799 | +1,296 | 0.06% | 17,809,072 |
| 2018-09-26 | 2018-09-21 | 31.961 | 565,503 | +647 | 0.06% | 18,073,950 |
| 2018-09-10 | 2018-09-06 | 32.564 | 564,856 | +5,111 | 0.06% | 18,394,122 |
| 2018-08-17 | 2018-08-15 | 33.889 | 559,745 | +642 | 0.06% | 18,969,003 |
| 2018-08-14 | 2018-08-10 | 34.668 | 559,103 | -1,284 | 0.06% | 19,382,816 |
| 2018-08-06 | 2018-08-02 | 34.668 | 560,387 | -2,567 | 0.06% | 19,427,329 |
| 2018-08-03 | 2018-08-01 | 35.369 | 562,954 | +642 | 0.06% | 19,911,033 |
| 2018-08-02 | 2018-07-31 | 36.148 | 562,312 | +1,283 | 0.06% | 20,326,395 |
| 2018-07-05 | 2018-07-03 | 33.655 | 561,029 | +642 | 0.06% | 18,881,395 |
| 2018-07-04 | 2018-06-29 | 34.278 | 560,387 | +3,851 | 0.06% | 19,209,044 |
| 2018-06-20 | 2018-06-15 | 37.005 | 556,536 | +2,567 | 0.06% | 20,594,531 |
| 2018-06-15 | 2018-06-13 | 37.161 | 553,969 | +642 | 0.06% | 20,585,853 |
| 2018-06-14 | 2018-06-12 | 37.550 | 553,327 | +642 | 0.06% | 20,777,531 |
| 2018-06-13 | 2018-06-11 | 37.940 | 552,685 | +642 | 0.06% | 20,968,708 |
| 2018-06-06 | 2018-06-04 | 37.940 | 552,043 | -1,926 | 0.06% | 20,944,351 |
| 2018-05-30 | 2018-05-28 | 37.940 | 553,969 | +1,926 | 0.06% | 21,017,422 |
| 2018-05-24 | 2018-05-21 | 38.563 | 552,043 | +12,836 | 0.06% | 21,288,406 |
| 2018-05-16 | 2018-05-14 | 39.732 | 539,207 | -2,567 | 0.06% | 21,423,515 |
| 2018-05-04 | 2018-05-02 | 37.706 | 541,774 | -642 | 0.06% | 20,428,127 |
| 2018-05-03 | 2018-04-30 | 37.083 | 542,416 | +5,776 | 0.06% | 20,114,279 |
| 2018-05-02 | 2018-04-27 | 38.447 | 536,640 | +1,284 | 0.06% | 20,632,441 |
| 2018-04-30 | 2018-04-26 | 38.288 | 535,356 | +19,834 | 0.06% | 20,497,490 |
| 2018-04-27 | 2018-04-25 | 38.687 | 515,522 | +1,251 | 0.06% | 19,944,129 |
| 2018-04-26 | 2018-04-24 | 39.247 | 514,271 | +2,502 | 0.06% | 20,183,479 |
| 2018-04-18 | 2018-04-16 | 39.806 | 511,769 | -626 | 0.06% | 20,371,632 |
| 2018-04-17 | 2018-04-13 | 40.206 | 512,395 | +626 | 0.06% | 20,601,335 |
| 2018-04-11 | 2018-04-09 | 39.646 | 511,769 | +625 | 0.06% | 20,289,818 |
| 2018-04-10 | 2018-04-06 | 39.646 | 511,144 | +6,256 | 0.06% | 20,265,039 |
| 2018-04-09 | 2018-04-04 | 39.567 | 504,888 | +625 | 0.06% | 19,976,654 |
| 2018-04-06 | 2018-04-03 | 40.446 | 504,263 | +626 | 0.06% | 20,395,301 |
| 2018-04-04 | 2018-03-29 | 41.005 | 503,637 | +625 | 0.06% | 20,651,780 |
| 2018-03-27 | 2018-03-23 | 41.565 | 503,012 | +3,128 | 0.06% | 20,907,600 |
| 2018-03-23 | 2018-03-21 | 42.444 | 499,884 | +2,502 | 0.06% | 21,217,112 |
| 2018-03-15 | 2018-03-13 | 44.522 | 497,382 | -5,004 | 0.06% | 22,144,596 |
| 2018-03-08 | 2018-03-06 | 42.684 | 502,386 | -626 | 0.06% | 21,443,777 |
| 2018-03-07 | 2018-03-05 | 42.364 | 503,012 | +1,251 | 0.06% | 21,309,670 |
| 2018-03-02 | 2018-02-28 | 42.364 | 501,761 | +1,251 | 0.06% | 21,256,672 |
| 2018-02-28 | 2018-02-26 | 44.123 | 500,510 | -1,251 | 0.06% | 22,083,827 |
| 2018-02-22 | 2018-02-20 | 42.364 | 501,761 | +626 | 0.06% | 21,256,672 |
| 2018-02-20 | 2018-02-13 | 43.163 | 501,135 | +1,251 | 0.06% | 21,630,721 |
| 2018-02-14 | 2018-02-12 | 42.924 | 499,884 | -8,132 | 0.06% | 21,456,853 |
| 2018-02-09 | 2018-02-07 | 45.162 | 508,016 | +1,251 | 0.06% | 22,942,902 |
| 2018-01-10 | 2018-01-08 | 48.679 | 506,765 | -1,876 | 0.06% | 24,668,708 |
| 2018-01-08 | 2018-01-04 | 47.800 | 508,641 | -4,379 | 0.06% | 24,312,804 |
| 2018-01-03 | 2017-12-29 | 45.961 | 513,020 | -3,128 | 0.06% | 23,578,960 |
| 2017-12-15 | 2017-12-13 | 45.561 | 516,148 | -6,255 | 0.06% | 23,516,442 |
| 2017-12-11 | 2017-12-07 | 44.762 | 522,403 | -6,255 | 0.06% | 23,383,859 |
| 2017-12-08 | 2017-12-06 | 44.842 | 528,658 | +187,658 | 0.06% | 23,706,103 |
| 2017-12-06 | 2017-12-04 | 44.842 | 341,000 | +2,502 | 0.04% | 15,291,136 |
| 2017-12-01 | 2017-11-29 | 43.163 | 338,498 | +8,132 | 0.04% | 14,610,745 |
| 2017-11-30 | 2017-11-28 | 42.444 | 330,366 | +3,128 | 0.04% | 14,022,078 |
| 2017-11-24 | 2017-11-22 | 43.483 | 327,238 | +7,506 | 0.04% | 14,229,352 |
| 2017-11-16 | 2017-11-14 | 42.124 | 319,732 | -1,251 | 0.04% | 13,468,500 |
| 2017-11-13 | 2017-11-09 | 43.243 | 320,983 | -625 | 0.04% | 13,880,394 |
| 2017-11-03 | 2017-11-01 | 43.243 | 321,608 | +625 | 0.04% | 13,907,421 |
| 2017-10-30 | 2017-10-26 | 44.522 | 320,983 | -3,127 | 0.04% | 14,290,905 |
| 2017-10-26 | 2017-10-24 | 45.162 | 324,110 | -626 | 0.04% | 14,637,381 |
| 2017-10-23 | 2017-10-19 | 45.402 | 324,736 | -1,251 | 0.04% | 14,743,523 |
| 2017-10-19 | 2017-10-17 | 45.641 | 325,987 | +626 | 0.04% | 14,878,491 |
| 2017-10-09 | 2017-10-04 | 45.322 | 325,361 | +625 | 0.04% | 14,745,892 |
| 2017-09-25 | 2017-09-21 | 45.481 | 324,736 | +1,251 | 0.04% | 14,769,480 |
| 2017-09-22 | 2017-09-20 | 45.641 | 323,485 | +1,251 | 0.04% | 14,764,296 |
| 2017-09-19 | 2017-09-15 | 44.602 | 322,234 | +626 | 0.04% | 14,372,359 |
| 2017-09-15 | 2017-09-13 | 45.481 | 321,608 | +625 | 0.04% | 14,627,214 |
| 2017-09-11 | 2017-09-07 | 46.105 | 320,983 | +2,114 | 0.04% | 14,798,878 |
| 2017-09-01 | 2017-08-30 | 47.151 | 318,869 | -6,214 | 0.04% | 15,034,952 |
| 2017-08-31 | 2017-08-29 | 46.668 | 325,083 | +1,243 | 0.04% | 15,171,006 |
| 2017-08-25 | 2017-08-22 | 47.070 | 323,840 | +3,107 | 0.04% | 15,243,282 |
| 2017-08-17 | 2017-08-15 | 47.955 | 320,733 | +1,864 | 0.04% | 15,380,910 |
| 2017-06-19 | 2017-06-15 | 52.381 | 318,869 | +1,243 | 0.04% | 16,702,652 |
| 2017-06-06 | 2017-06-02 | 53.668 | 317,626 | -1,864 | 0.04% | 17,046,453 |
| 2017-05-25 | 2017-05-23 | 49.967 | 319,490 | +621 | 0.04% | 15,963,974 |
| 2017-05-24 | 2017-05-22 | 51.415 | 318,869 | -11,185 | 0.04% | 16,394,769 |
| 2017-05-15 | 2017-05-11 | 52.140 | 330,054 | -1,243 | 0.04% | 17,208,862 |
| 2017-05-05 | 2017-05-02 | 51.174 | 331,297 | +1,243 | 0.04% | 16,953,788 |
| 2017-05-04 | 2017-04-28 | 53.220 | 330,054 | -35,483 | 0.04% | 17,565,620 |
| 2017-05-02 | 2017-04-27 | 54.122 | 365,537 | +6,872 | 0.04% | 19,783,770 |
| 2017-04-20 | 2017-04-18 | 55.271 | 358,665 | +1,219 | 0.04% | 19,823,607 |
| 2017-04-12 | 2017-04-10 | 56.501 | 357,446 | -12,194 | 0.04% | 20,195,911 |
| 2017-03-17 | 2017-03-15 | 52.154 | 369,640 | +47,010 | 0.04% | 19,278,350 |
| 2017-02-10 | 2017-02-08 | 51.662 | 322,630 | +6,097 | 0.04% | 16,667,830 |
| 2016-12-02 | 2016-11-30 | 46.742 | 316,533 | +3,049 | 0.04% | 14,795,431 |
| 2016-11-11 | 2016-11-09 | 46.086 | 313,484 | -1,220 | 0.04% | 14,447,259 |
| 2016-10-28 | 2016-10-26 | 50.514 | 314,704 | -610 | 0.04% | 15,897,058 |
| 2016-10-14 | 2016-10-12 | 48.628 | 315,314 | -1,829 | 0.04% | 15,333,162 |
| 2016-10-13 | 2016-10-11 | 49.120 | 317,143 | +610 | 0.04% | 15,578,145 |
| 2016-10-12 | 2016-10-07 | 50.186 | 316,533 | +2,591 | 0.04% | 15,885,621 |
| 2016-09-26 | 2016-09-22 | 49.612 | 313,942 | -12,194 | 0.04% | 15,575,377 |
| 2016-09-23 | 2016-09-21 | 48.792 | 326,136 | -6,098 | 0.04% | 15,912,905 |
| 2016-09-19 | 2016-09-14 | 46.414 | 332,234 | -12,194 | 0.04% | 15,420,352 |
| 2016-09-15 | 2016-09-13 | 46.660 | 344,428 | -12,195 | 0.04% | 16,071,059 |
| 2016-09-12 | 2016-09-08 | 48.030 | 356,623 | -3,800 | 0.04% | 17,128,739 |
| 2016-08-05 | 2016-08-03 | 40.603 | 360,423 | +1,212 | 0.04% | 14,634,256 |
| 2016-08-03 | 2016-07-29 | 41.428 | 359,211 | -1,212 | 0.04% | 14,881,489 |
| 2016-08-01 | 2016-07-28 | 41.841 | 360,423 | +1,818 | 0.04% | 15,080,423 |
| 2016-07-25 | 2016-07-21 | 44.399 | 358,605 | -606 | 0.04% | 15,921,782 |
| 2016-06-03 | 2016-06-01 | 35.569 | 359,211 | -1,212 | 0.04% | 12,776,737 |
| 2016-06-02 | 2016-05-31 | 35.899 | 360,423 | -1,211 | 0.04% | 12,938,824 |
| 2016-06-01 | 2016-05-30 | 35.156 | 361,634 | +605 | 0.04% | 12,713,699 |
| 2016-05-31 | 2016-05-27 | 34.826 | 361,029 | +606 | 0.04% | 12,573,251 |
| 2016-05-23 | 2016-05-19 | 33.341 | 360,423 | +606 | 0.04% | 12,016,747 |
| 2016-05-17 | 2016-05-13 | 34.661 | 359,817 | +606 | 0.04% | 12,471,653 |
| 2016-05-16 | 2016-05-12 | 35.074 | 359,211 | +606 | 0.04% | 12,598,871 |
| 2016-05-03 | 2016-04-28 | 40.991 | 358,605 | +9,172 | 0.04% | 14,699,651 |
| 2016-04-18 | 2016-04-14 | 39.551 | 349,433 | -2,952 | 0.04% | 13,820,575 |
| 2016-02-16 | 2016-02-12 | 33.640 | 352,385 | +2,952 | 0.04% | 11,854,192 |
| 2015-12-16 | 2015-12-14 | 41.076 | 349,433 | -14,760 | 0.04% | 14,353,274 |
| 2015-12-11 | 2015-12-09 | 42.939 | 364,193 | +41,917 | 0.05% | 15,638,132 |
| 2015-10-15 | 2015-10-13 | 47.767 | 322,276 | -1,181 | 0.04% | 15,394,032 |
| 2015-10-09 | 2015-10-07 | 47.004 | 323,457 | -590 | 0.04% | 15,203,895 |
| 2015-09-23 | 2015-09-21 | 47.004 | 324,047 | +1,180 | 0.04% | 15,231,627 |
| 2015-09-22 | 2015-09-18 | 46.920 | 322,867 | +591 | 0.04% | 15,148,818 |
| 2015-09-14 | 2015-09-10 | 47.244 | 322,276 | +23,615 | 0.04% | 15,225,523 |
| 2015-09-11 | 2015-09-09 | 49.973 | 298,661 | +2,048 | 0.04% | 14,924,872 |
| 2015-08-28 | 2015-08-26 | 50.825 | 296,613 | -1,759 | 0.04% | 15,075,473 |
| 2015-07-16 | 2015-07-14 | 60.973 | 298,372 | -1,172 | 0.04% | 18,192,760 |
| 2015-07-15 | 2015-07-13 | 60.888 | 299,544 | -1,173 | 0.04% | 18,238,677 |
| 2015-07-14 | 2015-07-10 | 58.671 | 300,717 | -17,590 | 0.04% | 17,643,344 |
| 2015-07-13 | 2015-07-09 | 57.392 | 318,307 | +587 | 0.04% | 18,268,200 |
| 2015-07-09 | 2015-07-07 | 58.756 | 317,720 | -5,864 | 0.04% | 18,668,020 |
| 2015-07-07 | 2015-07-03 | 58.586 | 323,584 | +3,518 | 0.04% | 18,957,378 |
| 2015-06-29 | 2015-06-25 | 61.400 | 320,066 | +23,453 | 0.04% | 19,651,990 |
| 2015-06-18 | 2015-06-16 | 61.315 | 296,613 | +587 | 0.04% | 18,186,686 |
| 2015-06-11 | 2015-06-09 | 60.888 | 296,026 | -645 | 0.04% | 18,024,472 |
| 2015-06-09 | 2015-06-05 | 62.423 | 296,671 | +1,172 | 0.04% | 18,519,134 |
| 2015-06-04 | 2015-06-02 | 64.726 | 295,499 | +1,231 | 0.04% | 19,126,358 |
| 2015-05-15 | 2015-05-13 | 67.284 | 294,268 | +12,900 | 0.04% | 19,799,514 |
| 2015-05-12 | 2015-05-08 | 69.586 | 281,368 | +1,172 | 0.04% | 19,579,399 |
| 2015-05-04 | 2015-04-29 | 71.345 | 280,196 | +4,227 | 0.04% | 19,990,560 |
| 2015-04-28 | 2015-04-24 | 67.362 | 275,969 | -14,437 | 0.04% | 18,589,842 |
| 2015-04-09 | 2015-04-02 | 63.293 | 290,406 | -577 | 0.04% | 18,380,561 |
| 2015-03-16 | 2015-03-12 | 62.513 | 290,983 | -1,733 | 0.04% | 18,190,332 |
| 2014-12-18 | 2014-12-16 | 59.656 | 292,716 | +1,155 | 0.04% | 17,462,302 |
| 2014-12-15 | 2014-12-11 | 60.955 | 291,561 | +2,310 | 0.04% | 17,772,065 |
| 2014-11-13 | 2014-11-11 | 64.418 | 289,251 | +578 | 0.04% | 18,633,036 |
| 2014-10-23 | 2014-10-21 | 66.410 | 288,673 | -578 | 0.04% | 19,170,672 |
| 2014-10-20 | 2014-10-16 | 65.457 | 289,251 | +578 | 0.04% | 18,933,569 |
| 2014-09-12 | 2014-09-10 | 76.615 | 288,673 | +1,260 | 0.04% | 22,116,630 |
| 2014-07-29 | 2014-07-25 | 75.310 | 287,413 | +1,150 | 0.04% | 21,645,179 |
| 2014-04-29 | 2014-04-25 | 73.430 | 286,263 | +2,300 | 0.04% | 21,020,393 |
| 2014-04-28 | 2014-04-24 | 74.401 | 283,963 | +4,164 | 0.04% | 21,127,185 |
| 2014-04-02 | 2014-03-31 | 68.929 | 279,799 | -567 | 0.04% | 19,286,325 |
| 2014-02-04 | 2014-01-28 | 64.428 | 280,366 | +567 | 0.04% | 18,063,442 |
| 2013-11-15 | 2013-11-13 | 73.872 | 279,799 | +567 | 0.04% | 20,669,212 |
| 2013-09-18 | 2013-09-16 | 71.136 | 279,232 | +2,832 | 0.04% | 19,863,351 |
| 2013-09-06 | 2013-09-04 | 70.150 | 276,400 | +1,333 | 0.04% | 19,389,482 |
| 2013-07-02 | 2013-06-27 | 72.545 | 275,067 | -5,638 | 0.04% | 19,954,620 |
| 2013-06-19 | 2013-06-17 | 74.496 | 280,705 | -5,638 | 0.04% | 20,911,304 |
| 2013-06-17 | 2013-06-13 | 71.126 | 286,343 | -101,482 | 0.04% | 20,366,322 |
| 2013-06-11 | 2013-06-07 | 73.254 | 387,825 | -21,988 | 0.05% | 28,409,757 |
| 2013-06-10 | 2013-06-06 | 73.697 | 409,813 | -29,881 | 0.05% | 30,202,190 |
| 2013-06-03 | 2013-05-30 | 77.068 | 439,694 | -1,128 | 0.06% | 33,886,132 |
| 2013-05-30 | 2013-05-28 | 78.575 | 440,822 | +51,869 | 0.06% | 34,637,669 |
| 2013-05-13 | 2013-05-09 | 81.679 | 388,953 | -2,819 | 0.05% | 31,769,358 |
| 2013-04-29 | 2013-04-25 | 83.187 | 391,772 | -21,988 | 0.05% | 32,590,266 |
| 2013-04-26 | 2013-04-24 | 82.743 | 413,760 | -11,839 | 0.05% | 34,235,906 |
| 2013-04-22 | 2013-04-18 | 82.834 | 425,599 | +5,480 | 0.06% | 35,254,234 |
| 2013-04-15 | 2013-04-11 | 84.631 | 420,119 | -1,113 | 0.06% | 35,555,189 |
| 2013-04-03 | 2013-03-28 | 78.342 | 421,232 | +1,113 | 0.06% | 33,000,278 |
| 2013-04-02 | 2013-03-27 | 80.229 | 420,119 | -1,113 | 0.06% | 33,705,715 |
| 2013-03-15 | 2013-03-13 | 82.745 | 421,232 | -50,088 | 0.06% | 34,854,652 |
| 2013-03-08 | 2013-03-06 | 83.463 | 471,320 | +8,348 | 0.06% | 39,337,916 |
| 2013-03-06 | 2013-03-04 | 84.002 | 462,972 | +23,930 | 0.06% | 38,890,730 |
| 2013-02-18 | 2013-02-14 | 85.619 | 439,042 | -9,461 | 0.06% | 37,590,554 |
| 2013-02-15 | 2013-02-08 | 85.440 | 448,503 | -2,782 | 0.06% | 38,320,011 |
| 2013-02-14 | 2013-02-07 | 85.440 | 451,285 | -2,783 | 0.06% | 38,557,705 |
| 2013-02-08 | 2013-02-06 | 84.452 | 454,068 | -12,800 | 0.06% | 38,346,746 |
| 2013-02-07 | 2013-02-05 | 83.463 | 466,868 | -557 | 0.06% | 38,966,337 |
| 2013-02-06 | 2013-02-04 | 84.272 | 467,425 | -4,452 | 0.06% | 39,390,776 |
| 2013-02-05 | 2013-02-01 | 84.631 | 471,877 | +1,670 | 0.06% | 39,935,532 |
| 2013-02-01 | 2013-01-30 | 84.272 | 470,207 | +800 | 0.06% | 39,625,220 |
| 2013-01-31 | 2013-01-29 | 82.834 | 469,407 | -2,226 | 0.06% | 38,883,043 |
| 2013-01-30 | 2013-01-28 | 82.745 | 471,633 | +556 | 0.06% | 39,025,060 |
| 2013-01-25 | 2013-01-23 | 83.373 | 471,077 | -2,226 | 0.06% | 39,275,311 |
| 2013-01-18 | 2013-01-16 | 81.307 | 473,303 | -2,226 | 0.06% | 38,482,883 |
| 2013-01-14 | 2013-01-10 | 82.745 | 475,529 | -139,133 | 0.06% | 39,347,432 |
| 2013-01-10 | 2013-01-08 | 81.217 | 614,662 | +11,131 | 0.08% | 49,921,147 |
| 2013-01-09 | 2013-01-07 | 81.846 | 603,531 | -557 | 0.08% | 49,396,675 |
| 2013-01-07 | 2013-01-03 | 80.768 | 604,088 | +128,003 | 0.08% | 48,790,994 |
| 2013-01-04 | 2013-01-02 | 80.678 | 476,085 | -2,227 | 0.06% | 38,409,672 |
| 2013-01-02 | 2012-12-27 | 78.702 | 478,312 | +16,696 | 0.06% | 37,643,946 |
| 2012-12-28 | 2012-12-24 | 79.151 | 461,616 | +39,514 | 0.06% | 36,537,306 |
| 2012-12-27 | 2012-12-20 | 79.959 | 422,102 | -2,226 | 0.06% | 33,751,041 |
| 2012-12-21 | 2012-12-19 | 78.702 | 424,328 | -35,618 | 0.06% | 33,395,316 |
| 2012-12-20 | 2012-12-18 | 78.702 | 459,946 | -557 | 0.06% | 36,198,512 |
| 2012-12-18 | 2012-12-14 | 78.702 | 460,503 | +2,227 | 0.06% | 36,242,348 |
| 2012-12-17 | 2012-12-13 | 77.444 | 458,276 | +1,113 | 0.06% | 35,490,665 |
| 2012-12-13 | 2012-12-11 | 79.600 | 457,163 | -5,566 | 0.06% | 36,390,210 |
| 2012-12-12 | 2012-12-10 | 79.061 | 462,729 | +72,350 | 0.06% | 36,583,828 |
| 2012-12-11 | 2012-12-07 | 79.780 | 390,379 | +5,565 | 0.05% | 31,144,343 |
| 2012-12-06 | 2012-12-04 | 78.342 | 384,814 | +556 | 0.05% | 30,147,209 |
| 2012-12-05 | 2012-12-03 | 77.893 | 384,258 | +1,113 | 0.05% | 29,931,038 |
| 2012-12-04 | 2012-11-30 | 77.624 | 383,145 | +1,114 | 0.05% | 29,741,075 |
| 2012-11-30 | 2012-11-28 | 76.456 | 382,031 | +2,782 | 0.05% | 29,208,411 |
| 2012-11-28 | 2012-11-26 | 77.354 | 379,249 | +3,339 | 0.05% | 29,336,436 |
| 2012-11-20 | 2012-11-16 | 76.456 | 375,910 | +1,113 | 0.05% | 28,740,426 |
| 2012-11-19 | 2012-11-15 | 77.534 | 374,797 | +1,114 | 0.05% | 29,059,401 |
| 2012-11-08 | 2012-11-06 | 84.092 | 373,683 | +556 | 0.05% | 31,423,818 |
| 2012-11-06 | 2012-11-02 | 85.170 | 373,127 | +27,827 | 0.05% | 31,779,333 |
| 2012-10-31 | 2012-10-29 | 82.026 | 345,300 | +16,696 | 0.05% | 28,323,513 |
| 2012-08-27 | 2012-08-23 | 90.636 | 328,604 | +1,248 | 0.04% | 29,783,253 |
| 2012-08-02 | 2012-07-31 | 90.726 | 327,356 | -1,663 | 0.04% | 29,699,662 |
| 2012-04-20 | 2012-04-18 | 90.785 | 329,019 | +2,501 | 0.04% | 29,869,843 |
| 2012-03-27 | 2012-03-23 | 90.239 | 326,518 | +550 | 0.04% | 29,464,756 |
| 2012-02-21 | 2012-02-17 | 97.328 | 325,968 | -550 | 0.04% | 31,725,678 |
| 2011-10-20 | 2011-10-18 | 82.736 | 326,518 | +4,099 | 0.04% | 27,014,716 |
| 2011-07-20 | 2011-07-18 | 88.810 | 322,419 | -11,952 | 0.04% | 28,633,967 |
| 2011-05-27 | 2011-05-25 | 91.939 | 334,371 | +543 | 0.05% | 30,741,685 |
| 2011-05-25 | 2011-05-23 | 93.135 | 333,828 | +543 | 0.05% | 31,091,155 |
| 2011-05-11 | 2011-05-06 | 97.553 | 333,285 | -1,086 | 0.05% | 32,512,863 |
| 2011-05-09 | 2011-05-05 | 96.724 | 334,371 | -1,630 | 0.05% | 32,341,853 |
| 2011-04-29 | 2011-04-27 | 92.767 | 336,001 | +1,630 | 0.05% | 31,169,848 |
| 2011-03-11 | 2011-03-09 | 91.755 | 334,371 | +2,716 | 0.05% | 30,680,141 |
| 2011-02-11 | 2011-02-09 | 84.651 | 331,655 | +1,087 | 0.05% | 28,075,081 |
| 2011-02-10 | 2011-02-08 | 86.407 | 330,568 | +1,371 | 0.05% | 28,563,499 |
| 2011-02-01 | 2011-01-28 | 91.490 | 329,197 | +48,694 | 0.05% | 30,118,272 |
| 2010-10-14 | 2010-10-12 | 99.570 | 280,503 | +2,974 | 0.04% | 27,929,544 |
| 2010-09-03 | 2010-09-01 | 89.015 | 277,529 | -1,070 | 0.04% | 24,704,177 |
| 2010-08-11 | 2010-08-09 | 85.465 | 278,599 | -16,059 | 0.04% | 23,810,569 |
| 2010-07-30 | 2010-07-28 | 84.905 | 294,658 | -536 | 0.04% | 25,017,923 |
| 2010-07-28 | 2010-07-26 | 86.306 | 295,194 | +536 | 0.04% | 25,477,020 |
| 2010-07-05 | 2010-06-30 | 79.020 | 294,658 | -1,071 | 0.04% | 23,284,007 |
| 2010-03-11 | 2010-03-09 | 76.312 | 295,729 | -5,353 | 0.04% | 22,567,585 |
| 2010-02-11 | 2010-02-09 | 67.226 | 301,082 | +1,561 | 0.04% | 20,240,641 |
| 2010-02-04 | 2010-02-02 | 66.569 | 299,521 | -533 | 0.04% | 19,938,843 |
| 2010-02-03 | 2010-02-01 | 64.410 | 300,054 | -1,065 | 0.04% | 19,326,356 |
| 2010-02-01 | 2010-01-28 | 66.663 | 301,119 | -1,597 | 0.04% | 20,073,493 |
| 2010-01-29 | 2010-01-27 | 65.349 | 302,716 | +532 | 0.04% | 19,782,039 |
| 2010-01-18 | 2010-01-14 | 71.358 | 302,184 | +5,326 | 0.04% | 21,563,115 |
| 2010-01-05 | 2009-12-31 | 72.578 | 296,858 | -533 | 0.04% | 21,545,406 |
| 2009-12-17 | 2009-12-15 | 72.203 | 297,391 | +1,065 | 0.04% | 21,472,401 |
| 2009-12-15 | 2009-12-11 | 74.925 | 296,326 | -532 | 0.04% | 22,202,357 |
| 2009-12-10 | 2009-12-08 | 75.489 | 296,858 | +2,662 | 0.04% | 22,409,452 |
| 2009-10-23 | 2009-10-21 | 76.803 | 294,196 | +10,651 | 0.04% | 22,595,216 |
| 2009-10-14 | 2009-10-12 | 74.270 | 283,545 | +3,951 | 0.04% | 21,058,998 |
| 2009-08-05 | 2009-08-03 | 77.032 | 279,594 | -68,789 | 0.04% | 21,537,608 |
| 2009-07-31 | 2009-07-29 | 73.699 | 348,383 | -2,101 | 0.05% | 25,675,507 |
| 2009-07-28 | 2009-07-24 | 73.509 | 350,484 | +12,603 | 0.05% | 25,763,603 |
| 2009-07-16 | 2009-07-14 | 65.796 | 337,881 | -630,130 | 0.05% | 22,231,201 |
| 2009-07-13 | 2009-07-09 | 62.844 | 968,011 | -52,511 | 0.14% | 60,833,855 |
| 2009-07-03 | 2009-06-30 | 69.509 | 1,020,522 | +56,187 | 0.15% | 70,935,942 |
| 2009-06-29 | 2009-06-25 | 68.653 | 964,335 | -1,575 | 0.14% | 66,204,011 |
| 2009-03-30 | 2009-03-26 | 47.736 | 965,910 | +6,413 | 0.14% | 46,108,434 |
| 2009-03-18 | 2009-03-16 | 41.026 | 959,497 | -2,608 | 0.14% | 39,364,230 |
| 2009-03-02 | 2009-02-26 | 37.345 | 962,105 | -522 | 0.14% | 35,929,882 |
| 2009-02-26 | 2009-02-24 | 35.773 | 962,627 | +522 | 0.14% | 34,436,107 |
| 2009-02-13 | 2009-02-11 | 41.313 | 962,105 | +2,608 | 0.14% | 39,747,893 |
| 2009-01-09 | 2009-01-07 | 53.870 | 959,497 | -3,130 | 0.14% | 51,688,545 |
| 2008-12-01 | 2008-11-27 | 47.065 | 962,627 | -33,905 | 0.14% | 45,305,810 |
| 2008-11-27 | 2008-11-25 | 44.477 | 996,532 | -18,257 | 0.14% | 44,322,434 |
| 2008-11-06 | 2008-11-04 | 46.010 | 1,014,789 | +7,074 | 0.15% | 46,690,805 |
| 2008-10-30 | 2008-10-28 | 41.793 | 1,007,715 | -1,043 | 0.14% | 42,115,172 |
| 2008-10-27 | 2008-10-23 | 40.343 | 1,008,758 | +26,064 | 0.14% | 40,696,188 |
| 2008-09-24 | 2008-09-22 | 58.153 | 982,694 | -5,082 | 0.14% | 57,146,372 |
| 2008-09-19 | 2008-09-17 | 53.135 | 987,776 | +5,082 | 0.15% | 52,484,989 |
| 2008-07-29 | 2008-07-25 | 69.862 | 982,694 | +220,534 | 0.14% | 68,653,002 |
| 2008-07-15 | 2008-07-11 | 68.386 | 762,160 | -508 | 0.11% | 52,121,132 |
| 2008-04-03 | 2008-04-01 | 73.995 | 762,668 | -508 | 0.11% | 56,433,404 |
| 2008-03-28 | 2008-03-26 | 73.137 | 763,176 | +3,376 | 0.11% | 55,816,771 |
| 2008-03-04 | 2008-02-29 | 71.951 | 759,800 | +506 | 0.11% | 54,668,726 |
| 2008-02-18 | 2008-02-14 | 74.818 | 759,294 | -1,012 | 0.11% | 56,808,606 |
| 2008-02-13 | 2008-02-11 | 67.998 | 760,306 | +506 | 0.11% | 51,699,357 |
| 2008-01-30 | 2008-01-28 | 72.841 | 759,800 | +506 | 0.11% | 55,344,576 |
| 2007-11-21 | 2007-11-19 | 76.696 | 759,294 | +506 | 0.11% | 58,234,449 |
| 2007-11-05 | 2007-11-01 | 88.457 | 758,788 | -506 | 0.11% | 67,119,973 |
| 2007-10-31 | 2007-10-29 | 91.916 | 759,294 | -14,671 | 0.11% | 69,791,286 |
| 2007-10-29 | 2007-10-25 | 83.320 | 773,965 | +8,283 | 0.11% | 64,486,456 |
| 2007-10-26 | 2007-10-24 | 83.919 | 765,682 | +1,001 | 0.11% | 64,255,286 |
| 2007-09-14 | 2007-09-12 | 81.621 | 764,681 | -2,503 | 0.11% | 62,414,212 |
| 2007-09-13 | 2007-09-11 | 75.327 | 767,184 | +2,503 | 0.11% | 57,789,910 |
| 2007-07-24 | 2007-07-20 | 76.826 | 764,681 | +1,001 | 0.11% | 58,747,281 |
| 2007-06-26 | 2007-06-22 | 72.730 | 763,680 | 0.11% | 55,542,309 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy