History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.830 1,000 +0 0.00% 14,830
2025-10-13 2025-10-09 14.540 1,000 +0 0.00% 14,540
2025-10-10 2025-10-08 14.210 1,000 +0 0.00% 14,210
2025-10-09 2025-10-06 14.240 1,000 +0 0.00% 14,240
2025-10-08 2025-10-03 14.430 1,000 +0 0.00% 14,430
2025-10-06 2025-10-02 14.630 1,000 +0 0.00% 14,630
2025-10-03 2025-09-30 14.660 1,000 +0 0.00% 14,660
2025-10-02 2025-09-29 14.630 1,000 +0 0.00% 14,630
2025-09-30 2025-09-26 14.330 1,000 +0 0.00% 14,330
2025-09-29 2025-09-25 14.410 1,000 +0 0.00% 14,410
2025-09-26 2025-09-24 14.670 1,000 +0 0.00% 14,670
2025-09-25 2025-09-23 14.520 1,000 +0 0.00% 14,520
2025-09-24 2025-09-22 14.680 1,000 +0 0.00% 14,680
2025-09-23 2025-09-19 15.020 1,000 +0 0.00% 15,020
2025-09-22 2025-09-18 15.110 1,000 +0 0.00% 15,110
2025-09-19 2025-09-17 15.190 1,000 +0 0.00% 15,190
2025-09-18 2025-09-16 15.140 1,000 +0 0.00% 15,140
2025-09-17 2025-09-15 14.900 1,000 +0 0.00% 14,900
2025-09-16 2025-09-12 15.130 1,000 +0 0.00% 15,130
2025-09-15 2025-09-11 15.070 1,000 +0 0.00% 15,070
2025-09-12 2025-09-10 14.920 1,000 +0 0.00% 14,920
2025-09-11 2025-09-09 14.540 1,000 +0 0.00% 14,540
2025-09-10 2025-09-08 14.290 1,000 +0 0.00% 14,290
2025-09-09 2025-09-05 14.200 1,000 +0 0.00% 14,200
2025-09-08 2025-09-04 13.550 1,000 +0 0.00% 13,550
2025-09-05 2025-09-03 13.570 1,000 +0 0.00% 13,570
2025-09-04 2025-09-02 13.600 1,000 +0 0.00% 13,600
2025-09-03 2025-09-01 13.770 1,000 +0 0.00% 13,770
2025-09-02 2025-08-29 13.650 1,000 +0 0.00% 13,650
2025-09-01 2025-08-28 13.600 1,000 +0 0.00% 13,600
2025-08-29 2025-08-27 13.610 1,000 +0 0.00% 13,610
2025-08-28 2025-08-26 13.890 1,000 +0 0.00% 13,890
2025-08-27 2025-08-25 13.920 1,000 +0 0.00% 13,920
2025-08-26 2025-08-22 13.870 1,000 +0 0.00% 13,870
2025-08-25 2025-08-21 13.970 1,000 +0 0.00% 13,970
2025-08-22 2025-08-20 13.910 1,000 +0 0.00% 13,910
2025-08-21 2025-08-19 13.610 1,000 +0 0.00% 13,610
2025-08-20 2025-08-18 13.770 1,000 +0 0.00% 13,770
2025-08-19 2025-08-15 14.130 1,000 +0 0.00% 14,130
2025-08-18 2025-08-14 14.340 1,000 +0 0.00% 14,340
2025-08-15 2025-08-13 14.280 1,000 +0 0.00% 14,280
2025-08-14 2025-08-12 14.513 1,000 +0 0.00% 14,513
2025-08-13 2025-08-11 14.554 1,000 +15 0.00% 14,554
2025-08-12 2025-08-08 14.676 985 +0 0.00% 14,455
2025-08-11 2025-08-07 14.645 985 +0 0.00% 14,425
2025-08-08 2025-08-06 14.533 985 +0 0.00% 14,315
2025-08-07 2025-08-05 14.615 985 +0 0.00% 14,395
2025-08-06 2025-08-04 14.270 985 +0 0.00% 14,056
2025-08-05 2025-08-01 14.412 985 +0 0.00% 14,195
2025-08-04 2025-07-31 14.432 985 +0 0.00% 14,215
2025-08-01 2025-07-30 14.818 985 +0 0.00% 14,595
2025-07-31 2025-07-29 14.615 985 +0 0.00% 14,395
2025-07-30 2025-07-28 14.229 985 +0 0.00% 14,016
2025-07-29 2025-07-25 13.965 985 +0 0.00% 13,756
2025-07-28 2025-07-24 14.087 985 +0 0.00% 13,876
2025-07-25 2025-07-23 14.148 985 +0 0.00% 13,936
2025-07-24 2025-07-22 14.229 985 +0 0.00% 14,016
2025-07-23 2025-07-21 14.046 985 +0 0.00% 13,836
2025-07-22 2025-07-18 13.884 985 +0 0.00% 13,676
2025-07-21 2025-07-17 13.681 985 +0 0.00% 13,476
2025-07-18 2025-07-16 13.762 985 +0 0.00% 13,556
2025-07-17 2025-07-15 13.843 985 +0 0.00% 13,636
2025-07-16 2025-07-14 13.965 985 +0 0.00% 13,756
2025-07-15 2025-07-11 14.067 985 +0 0.00% 13,856
2025-07-14 2025-07-10 14.046 985 +0 0.00% 13,836
2025-07-11 2025-07-09 14.006 985 +0 0.00% 13,796
2025-07-10 2025-07-08 14.006 985 +0 0.00% 13,796
2025-07-09 2025-07-07 13.823 985 +0 0.00% 13,616
2025-07-08 2025-07-04 13.904 985 +0 0.00% 13,696
2025-07-07 2025-07-03 14.006 985 +0 0.00% 13,796
2025-07-04 2025-07-02 14.148 985 +0 0.00% 13,936
2025-07-03 2025-06-30 13.864 985 +0 0.00% 13,656
2025-07-02 2025-06-27 13.539 985 +0 0.00% 13,336
2025-06-30 2025-06-26 13.376 985 +0 0.00% 13,176
2025-06-27 2025-06-25 13.336 985 +0 0.00% 13,136
2025-06-26 2025-06-24 12.646 985 +0 0.00% 12,456
2025-06-25 2025-06-23 12.463 985 +0 0.00% 12,276
2025-06-24 2025-06-20 12.362 985 +0 0.00% 12,176
2025-06-23 2025-06-19 12.016 985 +0 0.00% 11,836
2025-06-20 2025-06-18 12.199 985 +0 0.00% 12,016
2025-06-19 2025-06-17 12.321 985 +0 0.00% 12,136
2025-06-18 2025-06-16 12.362 985 +0 0.00% 12,176
2025-06-17 2025-06-13 12.138 985 +0 0.00% 11,956
2025-06-16 2025-06-12 11.895 985 +0 0.00% 11,716
2025-06-13 2025-06-11 11.895 985 +0 0.00% 11,716
2025-06-12 2025-06-10 11.834 985 +0 0.00% 11,656
2025-06-11 2025-06-09 11.773 985 +0 0.00% 11,596
2025-06-10 2025-06-06 11.753 985 +0 0.00% 11,576
2025-06-09 2025-06-05 11.651 985 +0 0.00% 11,476
2025-06-06 2025-06-04 11.529 985 +0 0.00% 11,356
2025-06-05 2025-06-03 11.529 985 +0 0.00% 11,356
2025-06-04 2025-06-02 11.326 985 +0 0.00% 11,156
2025-06-03 2025-05-30 11.428 985 +0 0.00% 11,256
2025-06-02 2025-05-29 11.367 985 +0 0.00% 11,196
2025-05-30 2025-05-28 11.387 985 +0 0.00% 11,216
2025-05-29 2025-05-27 11.367 985 +0 0.00% 11,196
2025-05-28 2025-05-26 11.265 985 +0 0.00% 11,096
2025-05-27 2025-05-23 11.347 985 +0 0.00% 11,176
2025-05-26 2025-05-22 11.347 985 +0 0.00% 11,176
2025-05-23 2025-05-21 11.509 985 +0 0.00% 11,336
2025-05-22 2025-05-20 11.408 985 +0 0.00% 11,236
2025-05-21 2025-05-19 11.286 985 +0 0.00% 11,116
2025-05-20 2025-05-16 11.347 985 +0 0.00% 11,176
2025-05-19 2025-05-15 11.286 985 +0 0.00% 11,116
2025-05-16 2025-05-14 11.347 985 +0 0.00% 11,176
2025-05-15 2025-05-13 11.245 985 +0 0.00% 11,076
2025-05-14 2025-05-12 11.205 985 +0 0.00% 11,036
2025-05-13 2025-05-09 11.062 985 +0 0.00% 10,897
2025-05-12 2025-05-08 10.738 985 +0 0.00% 10,577
2025-05-09 2025-05-07 10.819 985 +0 0.00% 10,657
2025-05-08 2025-05-06 12.067 985 +0 0.00% 11,886
2025-05-07 2025-05-02 12.003 985 +57 0.00% 11,823
2025-05-06 2025-04-30 12.003 928 +0 0.00% 11,138
2025-05-02 2025-04-29 11.787 928 +0 0.00% 10,938
2025-04-30 2025-04-28 11.873 928 +0 0.00% 11,018
2025-04-29 2025-04-25 11.830 928 +0 0.00% 10,978
2025-04-28 2025-04-24 11.550 928 +0 0.00% 10,718
2025-04-25 2025-04-23 11.593 928 +0 0.00% 10,758
2025-04-24 2025-04-22 11.442 928 +0 0.00% 10,618
2025-04-23 2025-04-17 11.292 928 +0 0.00% 10,479
2025-04-22 2025-04-16 11.184 928 +0 0.00% 10,379
2025-04-17 2025-04-15 11.205 928 +0 0.00% 10,399
2025-04-16 2025-04-14 11.184 928 +0 0.00% 10,379
2025-04-15 2025-04-11 11.119 928 +0 0.00% 10,319
2025-04-14 2025-04-10 11.119 928 +0 0.00% 10,319
2025-04-11 2025-04-09 10.861 928 +0 0.00% 10,079
2025-04-10 2025-04-08 10.968 928 +0 0.00% 10,179
2025-04-09 2025-04-07 10.990 928 +0 0.00% 10,199
2025-04-08 2025-04-03 12.240 928 +0 0.00% 11,358
2025-04-07 2025-04-02 12.412 928 +0 0.00% 11,518
2025-04-03 2025-04-01 12.434 928 +0 0.00% 11,538
2025-04-02 2025-03-31 12.326 928 +0 0.00% 11,438
2025-04-01 2025-03-28 12.283 928 +0 0.00% 11,398
2025-03-31 2025-03-27 12.218 928 +0 0.00% 11,338
2025-03-28 2025-03-26 12.197 928 +0 0.00% 11,318
2025-03-27 2025-03-25 12.003 928 +0 0.00% 11,138
2025-03-26 2025-03-24 12.089 928 +0 0.00% 11,218
2025-03-25 2025-03-21 12.089 928 +0 0.00% 11,218
2025-03-24 2025-03-20 12.175 928 +0 0.00% 11,298
2025-03-21 2025-03-19 12.304 928 +0 0.00% 11,418
2025-03-20 2025-03-18 12.283 928 +0 0.00% 11,398
2025-03-19 2025-03-17 12.110 928 +0 0.00% 11,238
2025-03-18 2025-03-14 12.046 928 +0 0.00% 11,178
2025-03-17 2025-03-13 11.916 928 +0 0.00% 11,058
2025-03-14 2025-03-12 11.830 928 +0 0.00% 10,978
2025-03-13 2025-03-11 11.787 928 +0 0.00% 10,938
2025-03-12 2025-03-10 11.787 928 +0 0.00% 10,938
2025-03-11 2025-03-07 12.024 928 +0 0.00% 11,158
2025-03-10 2025-03-06 12.110 928 +0 0.00% 11,238
2025-03-07 2025-03-05 12.003 928 +0 0.00% 11,138
2025-03-06 2025-03-04 11.766 928 +0 0.00% 10,918
2025-03-05 2025-03-03 11.679 928 +0 0.00% 10,838
2025-03-04 2025-02-28 11.615 928 +0 0.00% 10,778
2025-03-03 2025-02-27 12.003 928 +0 0.00% 11,138
2025-02-28 2025-02-26 11.981 928 +0 0.00% 11,118
2025-02-27 2025-02-25 11.658 928 +0 0.00% 10,818
2025-02-26 2025-02-24 11.529 928 +0 0.00% 10,698
2025-02-25 2025-02-21 11.442 928 +0 0.00% 10,618
2025-02-24 2025-02-20 11.442 928 +0 0.00% 10,618
2025-02-21 2025-02-19 11.615 928 +0 0.00% 10,778
2025-02-20 2025-02-18 11.636 928 +0 0.00% 10,798
2025-02-19 2025-02-17 11.658 928 +0 0.00% 10,818
2025-02-18 2025-02-14 11.529 928 +0 0.00% 10,698
2025-02-17 2025-02-13 11.421 928 +0 0.00% 10,599
2025-02-14 2025-02-12 11.615 928 +0 0.00% 10,778
2025-02-13 2025-02-11 11.248 928 +0 0.00% 10,439
2025-02-12 2025-02-10 11.507 928 +0 0.00% 10,678
2025-02-11 2025-02-07 11.270 928 +0 0.00% 10,459
2025-02-10 2025-02-06 11.205 928 +0 0.00% 10,399
2025-02-07 2025-02-05 11.141 928 +0 0.00% 10,339
2025-02-06 2025-02-04 11.205 928 +0 0.00% 10,399
2025-02-05 2025-02-03 11.227 928 +0 0.00% 10,419
2025-02-04 2025-01-28 11.098 928 +0 0.00% 10,299
2025-02-03 2025-01-24 10.861 928 +0 0.00% 10,079
2025-01-27 2025-01-23 11.141 928 +0 0.00% 10,339
2025-01-24 2025-01-22 11.033 928 +0 0.00% 10,239
2025-01-23 2025-01-21 11.119 928 +0 0.00% 10,319
2025-01-22 2025-01-20 11.098 928 +0 0.00% 10,299
2025-01-21 2025-01-17 11.119 928 +0 0.00% 10,319
2025-01-20 2025-01-16 10.904 928 +0 0.00% 10,119
2025-01-17 2025-01-15 10.904 928 +0 0.00% 10,119
2025-01-16 2025-01-14 10.947 928 +0 0.00% 10,159
2025-01-15 2025-01-13 10.839 928 +0 0.00% 10,059
2025-01-14 2025-01-10 10.904 928 +0 0.00% 10,119
2025-01-13 2025-01-09 11.054 928 +0 0.00% 10,259
2025-01-10 2025-01-08 11.076 928 +0 0.00% 10,279
2025-01-09 2025-01-07 11.119 928 +0 0.00% 10,319
2025-01-08 2025-01-06 11.205 928 +0 0.00% 10,399
2025-01-07 2025-01-03 11.162 928 +0 0.00% 10,359
2025-01-06 2025-01-02 11.248 928 +0 0.00% 10,439
2025-01-03 2024-12-31 11.270 928 +0 0.00% 10,459
2025-01-02 2024-12-27 11.399 928 +0 0.00% 10,579
2024-12-30 2024-12-24 11.399 928 +0 0.00% 10,579
2024-12-27 2024-12-20 11.119 928 +0 0.00% 10,319
2024-12-23 2024-12-19 11.011 928 +0 0.00% 10,219
2024-12-20 2024-12-18 11.184 928 +0 0.00% 10,379
2024-12-19 2024-12-17 11.162 928 +0 0.00% 10,359
2024-12-18 2024-12-16 11.205 928 +0 0.00% 10,399
2024-12-17 2024-12-13 11.248 928 +0 0.00% 10,439
2024-12-16 2024-12-12 11.529 928 +0 0.00% 10,698
2024-12-13 2024-12-11 11.701 928 +0 0.00% 10,858
2024-12-12 2024-12-10 11.615 928 +0 0.00% 10,778
2024-12-11 2024-12-09 11.572 928 +0 0.00% 10,738
2024-12-10 2024-12-06 11.335 928 +0 0.00% 10,519
2024-12-09 2024-12-05 11.292 928 +0 0.00% 10,479
2024-12-06 2024-12-04 11.205 928 +0 0.00% 10,399
2024-12-05 2024-12-03 11.184 928 +0 0.00% 10,379
2024-12-04 2024-12-02 11.011 928 +0 0.00% 10,219
2024-12-03 2024-11-29 10.774 928 +0 0.00% 9,999
2024-12-02 2024-11-28 10.720 928 +0 0.00% 9,949
2024-11-29 2024-11-27 10.688 928 +0 0.00% 9,919
2024-11-28 2024-11-26 10.613 928 +0 0.00% 9,849
2024-11-27 2024-11-25 10.570 928 +0 0.00% 9,809
2024-11-26 2024-11-22 10.677 928 +0 0.00% 9,909
2024-11-25 2024-11-21 10.839 928 +0 0.00% 10,059
2024-11-22 2024-11-20 10.925 928 +0 0.00% 10,139
2024-11-21 2024-11-19 10.839 928 +0 0.00% 10,059
2024-11-20 2024-11-18 10.796 928 +0 0.00% 10,019
2024-11-19 2024-11-15 10.817 928 +0 0.00% 10,039
2024-11-18 2024-11-14 10.764 928 +0 0.00% 9,989
2024-11-15 2024-11-13 10.925 928 +0 0.00% 10,139
2024-11-14 2024-11-12 10.947 928 +0 0.00% 10,159
2024-11-13 2024-11-11 11.098 928 +0 0.00% 10,299
2024-11-12 2024-11-08 11.421 928 +0 0.00% 10,599
2024-11-11 2024-11-07 11.399 928 +0 0.00% 10,579
2024-11-08 2024-11-06 11.184 928 +0 0.00% 10,379
2024-11-07 2024-11-05 11.227 928 +0 0.00% 10,419
2024-11-06 2024-11-04 11.033 928 +0 0.00% 10,239
2024-11-05 2024-11-01 11.033 928 +0 0.00% 10,239
2024-11-04 2024-10-31 10.968 928 +0 0.00% 10,179
2024-11-01 2024-10-30 10.861 928 +0 0.00% 10,079
2024-10-31 2024-10-29 10.990 928 +0 0.00% 10,199
2024-10-30 2024-10-28 11.033 928 +0 0.00% 10,239
2024-10-29 2024-10-25 10.947 928 +0 0.00% 10,159
2024-10-28 2024-10-24 10.817 928 +0 0.00% 10,039
2024-10-25 2024-10-23 10.904 928 +0 0.00% 10,119
2024-10-24 2024-10-22 10.882 928 +0 0.00% 10,099
2024-10-23 2024-10-21 10.882 928 +0 0.00% 10,099
2024-10-22 2024-10-18 10.990 928 +0 0.00% 10,199
2024-10-21 2024-10-17 10.667 928 +0 0.00% 9,899
2024-10-18 2024-10-16 10.990 928 +0 0.00% 10,199
2024-10-17 2024-10-15 10.720 928 +0 0.00% 9,949
2024-10-16 2024-10-14 11.227 928 +0 0.00% 10,419
2024-10-15 2024-10-10 11.184 928 +0 0.00% 10,379
2024-10-14 2024-10-09 11.076 928 +0 0.00% 10,279
2024-10-10 2024-10-08 11.270 928 +0 0.00% 10,459
2024-10-09 2024-10-07 12.240 928 +0 0.00% 11,358
2024-10-08 2024-10-04 11.895 928 +0 0.00% 11,038
2024-10-07 2024-10-03 11.895 928 +0 0.00% 11,038
2024-10-04 2024-10-02 12.153 928 +0 0.00% 11,278
2024-10-03 2024-09-30 11.313 928 +0 0.00% 10,499
2024-10-02 2024-09-27 10.731 928 +0 0.00% 9,959
2024-09-30 2024-09-26 10.343 928 +0 0.00% 9,599
2024-09-27 2024-09-25 9.999 928 +0 0.00% 9,279
2024-09-26 2024-09-24 9.945 928 +0 0.00% 9,229
2024-09-25 2024-09-23 9.708 928 +0 0.00% 9,009
2024-09-24 2024-09-20 9.762 928 +0 0.00% 9,059
2024-09-23 2024-09-19 9.654 928 +0 0.00% 8,959
2024-09-20 2024-09-17 9.438 928 +0 0.00% 8,759
2024-09-19 2024-09-16 9.374 928 +0 0.00% 8,699
2024-09-17 2024-09-13 9.438 928 +0 0.00% 8,759
2024-09-16 2024-09-12 9.277 928 +0 0.00% 8,609
2024-09-13 2024-09-11 9.180 928 +0 0.00% 8,519
2024-09-12 2024-09-10 9.384 928 +0 0.00% 8,709
2024-09-11 2024-09-09 9.277 928 +0 0.00% 8,609
2024-09-10 2024-09-05 9.331 928 +0 0.00% 8,659
2024-09-09 2024-09-04 9.331 928 +0 0.00% 8,659
2024-09-05 2024-09-03 9.374 928 +0 0.00% 8,699
2024-09-04 2024-09-02 9.309 928 +0 0.00% 8,639
2024-09-03 2024-08-30 9.600 928 +0 0.00% 8,909
2024-09-02 2024-08-29 9.600 928 +0 0.00% 8,909
2024-08-30 2024-08-28 9.568 928 +0 0.00% 8,879
2024-08-29 2024-08-27 9.481 928 +0 0.00% 8,799
2024-08-28 2024-08-26 9.287 928 +0 0.00% 8,619
2024-08-27 2024-08-23 9.072 928 +0 0.00% 8,419
2024-08-26 2024-08-22 9.126 928 +0 0.00% 8,469
2024-08-23 2024-08-21 9.191 928 +0 0.00% 8,529
2024-08-22 2024-08-20 9.137 928 +0 0.00% 8,479
2024-08-21 2024-08-19 9.147 928 +0 0.00% 8,489
2024-08-20 2024-08-16 9.050 928 +0 0.00% 8,399
2024-08-19 2024-08-15 9.050 928 +0 0.00% 8,399
2024-08-16 2024-08-14 9.083 928 +0 0.00% 8,429
2024-08-15 2024-08-13 9.498 928 +0 0.00% 8,814
2024-08-14 2024-08-12 9.332 928 +23 0.00% 8,660
2024-08-13 2024-08-09 9.365 905 +0 0.00% 8,476
2024-08-12 2024-08-08 9.222 905 +0 0.00% 8,346
2024-08-09 2024-08-07 9.266 905 +0 0.00% 8,386
2024-08-08 2024-08-06 9.089 905 +0 0.00% 8,226
2024-08-07 2024-08-05 9.001 905 +0 0.00% 8,146
2024-08-06 2024-08-02 9.045 905 +0 0.00% 8,186
2024-08-05 2024-08-01 9.133 905 +0 0.00% 8,266
2024-08-02 2024-07-31 9.454 905 +0 0.00% 8,556
2024-08-01 2024-07-30 9.476 905 +0 0.00% 8,576
2024-07-31 2024-07-29 9.895 905 +0 0.00% 8,955
2024-07-30 2024-07-26 9.763 905 +0 0.00% 8,835
2024-07-29 2024-07-25 9.686 905 +0 0.00% 8,765
2024-07-26 2024-07-24 9.796 905 +0 0.00% 8,865
2024-07-25 2024-07-23 9.708 905 +0 0.00% 8,785
2024-07-24 2024-07-22 9.763 905 +0 0.00% 8,835
2024-07-23 2024-07-19 9.873 905 +0 0.00% 8,935
2024-07-22 2024-07-18 10.017 905 +0 0.00% 9,065
2024-07-19 2024-07-17 9.895 905 +0 0.00% 8,955
2024-07-18 2024-07-16 9.873 905 +0 0.00% 8,935
2024-07-17 2024-07-15 9.807 905 +0 0.00% 8,875
2024-07-16 2024-07-12 9.940 905 +0 0.00% 8,995
2024-07-15 2024-07-11 9.498 905 +0 0.00% 8,596
2024-07-12 2024-07-10 9.387 905 +0 0.00% 8,496
2024-07-11 2024-07-09 9.387 905 +0 0.00% 8,496
2024-07-10 2024-07-08 9.387 905 +0 0.00% 8,496
2024-07-09 2024-07-05 9.465 905 +0 0.00% 8,566
2024-07-08 2024-07-04 9.553 905 +0 0.00% 8,646
2024-07-05 2024-07-03 9.531 905 +0 0.00% 8,626
2024-07-04 2024-07-02 9.376 905 +0 0.00% 8,486
2024-07-03 2024-06-28 9.387 905 +0 0.00% 8,496
2024-07-02 2024-06-27 9.365 905 +0 0.00% 8,476
2024-06-28 2024-06-26 9.520 905 +0 0.00% 8,616
2024-06-27 2024-06-25 9.564 905 +0 0.00% 8,656
2024-06-26 2024-06-24 9.487 905 +0 0.00% 8,586
2024-06-25 2024-06-21 9.586 905 +0 0.00% 8,676
2024-06-24 2024-06-20 9.675 905 +0 0.00% 8,755
2024-06-21 2024-06-19 9.741 905 +0 0.00% 8,815
2024-06-20 2024-06-18 9.652 905 +0 0.00% 8,735
2024-06-19 2024-06-17 9.597 905 +0 0.00% 8,686
2024-06-18 2024-06-14 9.575 905 +0 0.00% 8,666
2024-06-17 2024-06-13 9.531 905 +0 0.00% 8,626
2024-06-14 2024-06-12 9.553 905 +0 0.00% 8,646
2024-06-13 2024-06-11 9.652 905 +0 0.00% 8,735
2024-06-12 2024-06-07 9.796 905 +0 0.00% 8,865
2024-06-11 2024-06-06 9.774 905 +0 0.00% 8,845
2024-06-07 2024-06-05 9.818 905 +0 0.00% 8,885
2024-06-06 2024-06-04 9.774 905 +0 0.00% 8,845
2024-06-05 2024-06-03 9.697 905 +0 0.00% 8,775
2024-06-04 2024-05-31 9.586 905 +0 0.00% 8,676
2024-06-03 2024-05-30 9.630 905 +0 0.00% 8,715
2024-05-31 2024-05-29 9.730 905 +0 0.00% 8,805
2024-05-30 2024-05-28 9.730 905 +0 0.00% 8,805
2024-05-29 2024-05-27 9.730 905 +0 0.00% 8,805
2024-05-28 2024-05-24 9.774 905 +0 0.00% 8,845
2024-05-27 2024-05-23 9.851 905 +0 0.00% 8,915
2024-05-24 2024-05-22 10.028 905 +0 0.00% 9,075
2024-05-23 2024-05-21 10.006 905 +0 0.00% 9,055
2024-05-22 2024-05-20 10.271 905 +0 0.00% 9,295
2024-05-21 2024-05-17 10.172 905 +0 0.00% 9,205
2024-05-20 2024-05-16 10.094 905 +0 0.00% 9,135
2024-05-17 2024-05-14 10.006 905 +0 0.00% 9,055
2024-05-16 2024-05-13 10.138 905 +0 0.00% 9,175
2024-05-14 2024-05-10 9.940 905 +0 0.00% 8,995
2024-05-13 2024-05-09 9.664 905 +0 0.00% 8,745
2024-05-10 2024-05-08 9.619 905 +0 0.00% 8,706
2024-05-09 2024-05-07 11.295 905 +0 0.00% 10,222
2024-05-08 2024-05-06 11.319 905 +61 0.00% 10,244
2024-05-07 2024-05-03 11.331 844 +0 0.00% 9,563
2024-05-06 2024-05-02 11.260 844 +0 0.00% 9,503
2024-05-03 2024-04-30 11.046 844 +0 0.00% 9,323
2024-05-02 2024-04-29 11.118 844 +0 0.00% 9,383
2024-04-30 2024-04-26 10.892 844 +0 0.00% 9,193
2024-04-29 2024-04-25 10.833 844 +0 0.00% 9,143
2024-04-26 2024-04-24 10.821 844 +0 0.00% 9,133
2024-04-25 2024-04-23 10.572 844 +0 0.00% 8,923
2024-04-24 2024-04-22 10.655 844 +0 0.00% 8,993
2024-04-23 2024-04-19 10.454 844 +0 0.00% 8,823
2024-04-22 2024-04-18 10.454 844 +0 0.00% 8,823
2024-04-19 2024-04-17 10.430 844 +0 0.00% 8,803
2024-04-18 2024-04-16 10.406 844 +0 0.00% 8,783
2024-04-17 2024-04-15 10.513 844 +0 0.00% 8,873
2024-04-16 2024-04-12 10.620 844 +0 0.00% 8,963
2024-04-15 2024-04-11 10.762 844 +0 0.00% 9,083
2024-04-12 2024-04-10 10.881 844 +0 0.00% 9,183
2024-04-11 2024-04-09 10.786 844 +0 0.00% 9,103
2024-04-10 2024-04-08 10.703 844 +0 0.00% 9,033
2024-04-09 2024-04-05 10.679 844 +0 0.00% 9,013
2024-04-08 2024-04-03 10.786 844 +0 0.00% 9,103
2024-04-05 2024-04-02 10.750 844 +0 0.00% 9,073
2024-04-03 2024-03-28 10.679 844 +0 0.00% 9,013
2024-04-02 2024-03-27 10.703 844 +0 0.00% 9,033
2024-03-28 2024-03-26 10.691 844 +0 0.00% 9,023
2024-03-27 2024-03-25 10.679 844 +0 0.00% 9,013
2024-03-26 2024-03-22 10.715 844 +0 0.00% 9,043
2024-03-25 2024-03-21 10.857 844 +0 0.00% 9,163
2024-03-22 2024-03-20 10.715 844 +0 0.00% 9,043
2024-03-21 2024-03-19 10.726 844 +0 0.00% 9,053
2024-03-20 2024-03-18 10.916 844 +0 0.00% 9,213
2024-03-19 2024-03-15 10.750 844 +0 0.00% 9,073
2024-03-18 2024-03-14 10.904 844 +0 0.00% 9,203
2024-03-15 2024-03-13 10.892 844 +0 0.00% 9,193
2024-03-14 2024-03-12 11.070 844 +0 0.00% 9,343
2024-03-13 2024-03-11 10.738 844 +0 0.00% 9,063
2024-03-12 2024-03-08 10.643 844 +0 0.00% 8,983
2024-03-11 2024-03-07 10.572 844 +0 0.00% 8,923
2024-03-08 2024-03-06 10.561 844 +0 0.00% 8,913
2024-03-07 2024-03-05 10.537 844 +0 0.00% 8,893
2024-03-06 2024-03-04 10.821 844 +0 0.00% 9,133
2024-03-05 2024-03-01 10.904 844 +0 0.00% 9,203
2024-03-04 2024-02-29 10.798 844 +0 0.00% 9,113
2024-03-01 2024-02-28 11.035 844 +0 0.00% 9,313
2024-02-29 2024-02-27 11.023 844 +0 0.00% 9,303
2024-02-28 2024-02-26 11.082 844 +0 0.00% 9,353
2024-02-27 2024-02-23 11.165 844 +0 0.00% 9,423
2024-02-26 2024-02-22 11.177 844 +0 0.00% 9,433
2024-02-23 2024-02-21 11.023 844 +0 0.00% 9,303
2024-02-22 2024-02-20 10.809 844 +0 0.00% 9,123
2024-02-21 2024-02-19 11.046 844 +0 0.00% 9,323
2024-02-20 2024-02-16 11.319 844 +0 0.00% 9,553
2024-02-19 2024-02-15 11.118 844 +0 0.00% 9,383
2024-02-16 2024-02-14 11.212 844 +0 0.00% 9,463
2024-02-15 2024-02-09 11.260 844 +0 0.00% 9,503
2024-02-14 2024-02-07 11.532 844 +0 0.00% 9,733
2024-02-08 2024-02-06 11.580 844 +0 0.00% 9,773
2024-02-07 2024-02-05 11.307 844 +0 0.00% 9,543
2024-02-06 2024-02-02 11.449 844 +0 0.00% 9,663
2024-02-05 2024-02-01 11.461 844 +0 0.00% 9,673
2024-02-02 2024-01-31 11.153 844 +0 0.00% 9,413
2024-02-01 2024-01-30 11.378 844 +0 0.00% 9,603
2024-01-31 2024-01-29 11.675 844 +0 0.00% 9,853
2024-01-30 2024-01-26 11.841 844 +0 0.00% 9,993
2024-01-29 2024-01-25 11.734 844 +0 0.00% 9,903
2024-01-26 2024-01-24 11.580 844 +0 0.00% 9,773
2024-01-25 2024-01-23 11.307 844 +0 0.00% 9,543
2024-01-24 2024-01-22 11.248 844 +0 0.00% 9,493
2024-01-23 2024-01-19 11.758 844 +0 0.00% 9,923
2024-01-22 2024-01-18 11.746 844 +0 0.00% 9,913
2024-01-19 2024-01-17 11.509 844 +0 0.00% 9,713
2024-01-18 2024-01-16 12.018 844 +0 0.00% 10,143
2024-01-17 2024-01-15 12.161 844 +0 0.00% 10,264
2024-01-16 2024-01-12 12.208 844 +0 0.00% 10,304
2024-01-15 2024-01-11 12.113 844 +0 0.00% 10,224
2024-01-12 2024-01-10 11.971 844 +0 0.00% 10,103
2024-01-11 2024-01-09 12.042 844 +0 0.00% 10,163
2024-01-10 2024-01-08 12.042 844 +0 0.00% 10,163
2024-01-09 2024-01-05 12.113 844 +0 0.00% 10,224
2024-01-08 2024-01-04 12.303 844 +0 0.00% 10,384
2024-01-05 2024-01-03 12.469 844 +0 0.00% 10,524
2024-01-04 2024-01-02 12.587 844 +0 0.00% 10,624
2024-01-03 2023-12-29 12.611 844 +0 0.00% 10,644
2024-01-02 2023-12-28 12.564 844 +0 0.00% 10,604
2023-12-29 2023-12-27 12.350 844 +0 0.00% 10,424
2023-12-28 2023-12-22 12.327 844 +0 0.00% 10,404
2023-12-27 2023-12-21 12.398 844 +0 0.00% 10,464
2023-12-22 2023-12-20 12.327 844 +0 0.00% 10,404
2023-12-21 2023-12-19 12.303 844 +0 0.00% 10,384
2023-12-20 2023-12-18 12.421 844 +0 0.00% 10,484
2023-12-19 2023-12-15 12.540 844 +0 0.00% 10,584
2023-12-18 2023-12-14 12.516 844 +0 0.00% 10,564
2023-12-15 2023-12-13 12.327 844 +0 0.00% 10,404
2023-12-14 2023-12-12 12.374 844 +0 0.00% 10,444
2023-12-13 2023-12-11 12.279 844 +0 0.00% 10,364
2023-12-12 2023-12-08 12.327 844 +0 0.00% 10,404
2023-12-11 2023-12-07 12.255 844 +0 0.00% 10,344
2023-12-08 2023-12-06 12.469 844 +0 0.00% 10,524
2023-12-07 2023-12-05 12.255 844 +0 0.00% 10,344
2023-12-06 2023-12-04 12.445 844 +0 0.00% 10,504
2023-12-05 2023-12-01 12.516 844 +0 0.00% 10,564
2023-12-04 2023-11-30 12.398 844 +0 0.00% 10,464
2023-12-01 2023-11-29 12.516 844 +0 0.00% 10,564
2023-11-30 2023-11-28 12.872 844 +0 0.00% 10,864
2023-11-29 2023-11-27 12.872 844 +0 0.00% 10,864
2023-11-28 2023-11-24 13.132 844 +0 0.00% 11,084
2023-11-27 2023-11-23 13.204 844 +0 0.00% 11,144
2023-11-24 2023-11-22 13.132 844 +0 0.00% 11,084
2023-11-23 2023-11-21 13.132 844 +0 0.00% 11,084
2023-11-22 2023-11-20 12.895 844 +0 0.00% 10,884
2023-11-21 2023-11-17 12.824 844 +0 0.00% 10,824
2023-11-20 2023-11-16 13.038 844 +0 0.00% 11,004
2023-11-17 2023-11-15 13.346 844 +0 0.00% 11,264
2023-11-16 2023-11-14 12.682 844 +0 0.00% 10,704
2023-11-15 2023-11-13 12.445 844 +0 0.00% 10,504
2023-11-14 2023-11-10 12.374 844 +0 0.00% 10,444
2023-11-13 2023-11-09 12.469 844 +0 0.00% 10,524
2023-11-10 2023-11-08 12.492 844 +0 0.00% 10,544
2023-11-09 2023-11-07 12.777 844 +0 0.00% 10,784
2023-11-08 2023-11-06 12.967 844 +0 0.00% 10,944
2023-11-07 2023-11-03 12.848 844 +0 0.00% 10,844
2023-11-06 2023-11-02 12.777 844 +0 0.00% 10,784
2023-11-03 2023-11-01 12.279 844 +0 0.00% 10,364
2023-11-02 2023-10-31 12.350 844 +0 0.00% 10,424
2023-11-01 2023-10-30 12.350 844 +0 0.00% 10,424
2023-10-31 2023-10-27 12.445 844 +0 0.00% 10,504
2023-10-30 2023-10-26 12.208 844 +0 0.00% 10,304
2023-10-27 2023-10-25 12.492 844 +0 0.00% 10,544
2023-10-26 2023-10-24 12.303 844 +0 0.00% 10,384
2023-10-25 2023-10-20 12.421 844 +0 0.00% 10,484
2023-10-24 2023-10-19 12.421 844 +0 0.00% 10,484
2023-10-20 2023-10-18 12.587 844 +0 0.00% 10,624
2023-10-19 2023-10-17 12.682 844 +0 0.00% 10,704
2023-10-18 2023-10-16 12.587 844 +0 0.00% 10,624
2023-10-17 2023-10-13 12.753 844 +0 0.00% 10,764
2023-10-16 2023-10-12 12.919 844 +0 0.00% 10,904
2023-10-13 2023-10-11 12.943 844 +0 0.00% 10,924
2023-10-12 2023-10-10 13.038 844 +0 0.00% 11,004
2023-10-11 2023-10-09 13.227 844 +0 0.00% 11,164
2023-10-10 2023-10-06 13.132 844 +0 0.00% 11,084
2023-10-09 2023-10-05 13.038 844 +0 0.00% 11,004
2023-10-06 2023-10-04 12.990 844 +0 0.00% 10,964
2023-10-05 2023-10-03 13.061 844 +0 0.00% 11,024
2023-10-04 2023-09-29 13.085 844 +0 0.00% 11,044
2023-10-03 2023-09-28 12.895 844 +0 0.00% 10,884
2023-09-29 2023-09-27 12.919 844 +0 0.00% 10,904
2023-09-28 2023-09-26 12.824 844 +0 0.00% 10,824
2023-09-27 2023-09-25 13.014 844 +0 0.00% 10,984
2023-09-26 2023-09-22 13.298 844 +0 0.00% 11,224
2023-09-25 2023-09-21 12.801 844 +0 0.00% 10,804
2023-09-22 2023-09-20 13.038 844 +0 0.00% 11,004
2023-09-21 2023-09-19 13.132 844 +0 0.00% 11,084
2023-09-20 2023-09-18 12.895 844 +0 0.00% 10,884
2023-09-19 2023-09-15 13.156 844 +0 0.00% 11,104
2023-09-18 2023-09-14 12.919 844 +0 0.00% 10,904
2023-09-15 2023-09-13 12.872 844 +0 0.00% 10,864
2023-09-14 2023-09-12 12.895 844 +0 0.00% 10,884
2023-09-13 2023-09-11 13.481 844 +0 0.00% 11,378
2023-09-12 2023-09-07 13.602 844 +16 0.00% 11,480
2023-09-11 2023-09-06 13.553 828 +0 0.00% 11,222
2023-09-07 2023-09-05 13.264 828 +0 0.00% 10,982
2023-09-06 2023-09-04 13.384 828 +0 0.00% 11,082
2023-09-05 2023-08-31 13.070 828 +0 0.00% 10,822
2023-09-04 2023-08-30 12.998 828 +0 0.00% 10,762
2023-08-31 2023-08-29 13.046 828 +0 0.00% 10,802
2023-08-30 2023-08-28 12.949 828 +0 0.00% 10,722
2023-08-29 2023-08-25 12.949 828 +0 0.00% 10,722
2023-08-28 2023-08-24 13.143 828 +0 0.00% 10,882
2023-08-25 2023-08-23 12.998 828 +0 0.00% 10,762
2023-08-24 2023-08-22 13.046 828 +0 0.00% 10,802
2023-08-23 2023-08-21 12.660 828 +0 0.00% 10,482
2023-08-22 2023-08-18 12.829 828 +0 0.00% 10,622
2023-08-21 2023-08-17 12.974 828 +0 0.00% 10,742
2023-08-18 2023-08-16 13.046 828 +0 0.00% 10,802
2023-08-17 2023-08-15 13.143 828 +0 0.00% 10,882
2023-08-16 2023-08-14 13.336 828 +0 0.00% 11,042
2023-08-15 2023-08-11 13.650 828 +0 0.00% 11,302
2023-08-14 2023-08-10 13.650 828 +0 0.00% 11,302
2023-08-11 2023-08-09 13.771 828 +0 0.00% 11,402
2023-08-10 2023-08-08 13.747 828 +0 0.00% 11,382
2023-08-09 2023-08-07 13.916 828 +0 0.00% 11,522
2023-08-08 2023-08-04 14.012 828 +0 0.00% 11,602
2023-08-07 2023-08-03 14.206 828 +0 0.00% 11,762
2023-08-04 2023-08-02 14.085 828 +0 0.00% 11,662
2023-08-03 2023-08-01 14.351 828 +0 0.00% 11,882
2023-08-02 2023-07-31 14.689 828 +0 0.00% 12,162
2023-08-01 2023-07-28 14.786 828 +0 0.00% 12,242
2023-07-31 2023-07-27 15.003 828 +0 0.00% 12,423
2023-07-28 2023-07-26 14.713 828 +0 0.00% 12,182
2023-07-27 2023-07-25 14.109 828 +0 0.00% 11,682
2023-07-26 2023-07-24 13.723 828 +0 0.00% 11,362
2023-07-25 2023-07-21 13.868 828 +0 0.00% 11,482
2023-07-24 2023-07-20 13.795 828 +0 0.00% 11,422
2023-07-21 2023-07-19 13.819 828 +0 0.00% 11,442
2023-07-20 2023-07-18 13.868 828 +0 0.00% 11,482
2023-07-19 2023-07-14 14.037 828 +0 0.00% 11,622
2023-07-18 2023-07-13 14.012 828 +0 0.00% 11,602
2023-07-14 2023-07-12 13.674 828 +0 0.00% 11,322
2023-07-13 2023-07-11 13.723 828 +0 0.00% 11,362
2023-07-12 2023-07-10 13.747 828 +0 0.00% 11,382
2023-07-11 2023-07-07 13.819 828 +0 0.00% 11,442
2023-07-10 2023-07-06 13.940 828 +0 0.00% 11,542
2023-07-07 2023-07-05 14.302 828 +0 0.00% 11,842
2023-07-06 2023-07-04 14.423 828 +0 0.00% 11,942
2023-07-05 2023-07-03 14.447 828 +0 0.00% 11,962
2023-07-04 2023-06-30 14.351 828 +0 0.00% 11,882
2023-07-03 2023-06-29 14.496 828 +0 0.00% 12,002
2023-06-30 2023-06-28 14.616 828 +0 0.00% 12,102
2023-06-29 2023-06-27 14.520 828 +0 0.00% 12,022
2023-06-28 2023-06-26 14.423 828 +0 0.00% 11,942
2023-06-27 2023-06-23 14.375 828 +0 0.00% 11,902
2023-06-26 2023-06-21 14.496 828 +0 0.00% 12,002
2023-06-23 2023-06-20 14.641 828 +0 0.00% 12,122
2023-06-21 2023-06-19 14.882 828 +0 0.00% 12,322
2023-06-20 2023-06-16 14.737 828 +0 0.00% 12,202
2023-06-19 2023-06-15 15.003 828 +0 0.00% 12,423
2023-06-16 2023-06-14 14.955 828 +0 0.00% 12,382
2023-06-15 2023-06-13 15.124 828 +0 0.00% 12,523
2023-06-14 2023-06-12 15.100 828 +0 0.00% 12,503
2023-06-13 2023-06-09 15.124 828 +0 0.00% 12,523
2023-06-12 2023-06-08 15.220 828 +0 0.00% 12,603
2023-06-09 2023-06-07 15.196 828 +0 0.00% 12,583
2023-06-08 2023-06-06 15.245 828 +0 0.00% 12,623
2023-06-07 2023-06-05 15.003 828 +0 0.00% 12,423
2023-06-06 2023-06-02 15.051 828 +0 0.00% 12,463
2023-06-05 2023-06-01 14.351 828 +0 0.00% 11,882
2023-06-02 2023-05-31 14.085 828 +0 0.00% 11,662
2023-06-01 2023-05-30 14.713 828 +0 0.00% 12,182
2023-05-31 2023-05-29 14.616 828 +0 0.00% 12,102
2023-05-30 2023-05-25 14.810 828 +0 0.00% 12,262
2023-05-29 2023-05-24 15.196 828 +0 0.00% 12,583
2023-05-25 2023-05-23 15.148 828 +0 0.00% 12,543
2023-05-24 2023-05-22 15.124 828 +0 0.00% 12,523
2023-05-23 2023-05-19 14.858 828 +0 0.00% 12,302
2023-05-22 2023-05-18 15.051 828 +0 0.00% 12,463
2023-05-19 2023-05-17 15.075 828 +0 0.00% 12,483
2023-05-18 2023-05-16 15.510 828 +0 0.00% 12,843
2023-05-17 2023-05-15 15.510 828 +0 0.00% 12,843
2023-05-16 2023-05-12 15.510 828 +0 0.00% 12,843
2023-05-15 2023-05-11 15.679 828 +0 0.00% 12,983
2023-05-12 2023-05-10 15.824 828 +0 0.00% 13,103
2023-05-11 2023-05-09 15.945 828 +0 0.00% 13,203
2023-05-10 2023-05-08 16.259 828 +0 0.00% 13,463
2023-05-09 2023-05-05 16.066 828 +0 0.00% 13,303
2023-05-08 2023-05-04 15.873 828 +0 0.00% 13,143
2023-05-05 2023-05-03 15.752 828 +0 0.00% 13,043
2023-05-04 2023-05-02 17.735 828 +0 0.00% 14,685
2023-05-03 2023-04-28 17.456 828 +39 0.00% 14,454
2023-05-02 2023-04-27 17.456 789 +0 0.00% 13,773
2023-04-28 2023-04-26 17.355 789 +0 0.00% 13,693
2023-04-27 2023-04-25 17.330 789 +0 0.00% 13,673
2023-04-26 2023-04-24 17.279 789 +0 0.00% 13,633
2023-04-25 2023-04-21 17.380 789 +0 0.00% 13,713
2023-04-24 2023-04-20 17.532 789 +0 0.00% 13,833
2023-04-21 2023-04-19 17.406 789 +0 0.00% 13,733
2023-04-20 2023-04-18 17.659 789 +0 0.00% 13,933
2023-04-19 2023-04-17 17.912 789 +0 0.00% 14,133
2023-04-18 2023-04-14 17.836 789 +0 0.00% 14,073
2023-04-17 2023-04-13 17.836 789 +0 0.00% 14,073
2023-04-14 2023-04-12 18.014 789 +0 0.00% 14,213
2023-04-13 2023-04-11 17.912 789 +0 0.00% 14,133
2023-04-12 2023-04-06 17.836 789 +0 0.00% 14,073
2023-04-11 2023-04-04 17.507 789 +0 0.00% 13,813
2023-04-06 2023-04-03 17.482 789 +0 0.00% 13,793
2023-04-04 2023-03-31 17.558 789 +0 0.00% 13,853
2023-04-03 2023-03-30 17.203 789 +0 0.00% 13,573
2023-03-31 2023-03-29 17.152 789 +0 0.00% 13,533
2023-03-30 2023-03-28 17.228 789 +0 0.00% 13,593
2023-03-29 2023-03-27 17.102 789 +0 0.00% 13,493
2023-03-28 2023-03-24 17.456 789 +0 0.00% 13,773
2023-03-27 2023-03-23 17.228 789 +0 0.00% 13,593
2023-03-24 2023-03-22 17.507 789 +0 0.00% 13,813
2023-03-23 2023-03-21 16.975 789 +0 0.00% 13,393
2023-03-22 2023-03-20 17.102 789 +0 0.00% 13,493
2023-03-21 2023-03-17 17.760 789 +0 0.00% 14,013
2023-03-20 2023-03-16 17.355 789 +0 0.00% 13,693
2023-03-17 2023-03-15 17.431 789 +0 0.00% 13,753
2023-03-16 2023-03-14 17.254 789 +0 0.00% 13,613
2023-03-15 2023-03-13 17.608 789 +0 0.00% 13,893
2023-03-14 2023-03-10 17.304 789 +0 0.00% 13,653
2023-03-13 2023-03-09 18.216 789 +0 0.00% 14,373
2023-03-10 2023-03-08 18.115 789 +0 0.00% 14,293
2023-03-09 2023-03-07 18.596 789 +0 0.00% 14,673
2023-03-08 2023-03-06 18.368 789 +0 0.00% 14,493
2023-03-07 2023-03-03 18.216 789 +0 0.00% 14,373
2023-03-06 2023-03-02 18.368 789 +0 0.00% 14,493
2023-03-03 2023-03-01 18.242 789 +0 0.00% 14,393
2023-03-02 2023-02-28 18.064 789 +0 0.00% 14,253
2023-03-01 2023-02-27 17.988 789 +0 0.00% 14,193
2023-02-28 2023-02-24 18.242 789 +0 0.00% 14,393
2023-02-27 2023-02-23 18.267 789 +0 0.00% 14,413
2023-02-24 2023-02-22 18.368 789 +0 0.00% 14,493
2023-02-23 2023-02-21 18.546 789 +0 0.00% 14,633
2023-02-22 2023-02-20 18.698 789 +0 0.00% 14,753
2023-02-21 2023-02-17 18.571 789 +0 0.00% 14,653
2023-02-20 2023-02-16 18.647 789 +0 0.00% 14,713
2023-02-17 2023-02-15 18.647 789 +0 0.00% 14,713
2023-02-16 2023-02-14 18.647 789 +0 0.00% 14,713
2023-02-15 2023-02-13 18.799 789 +0 0.00% 14,833
2023-02-14 2023-02-10 19.002 789 +0 0.00% 14,992
2023-02-13 2023-02-09 19.027 789 +0 0.00% 15,012
2023-02-10 2023-02-08 18.951 789 +0 0.00% 14,952
2023-02-09 2023-02-07 19.179 789 +0 0.00% 15,132
2023-02-08 2023-02-06 19.052 789 +0 0.00% 15,032
2023-02-07 2023-02-03 19.357 789 +0 0.00% 15,272
2023-02-06 2023-02-02 19.128 789 +0 0.00% 15,092
2023-02-03 2023-02-01 18.824 789 +0 0.00% 14,853
2023-02-02 2023-01-31 18.318 789 +0 0.00% 14,453
2023-02-01 2023-01-30 18.546 789 +0 0.00% 14,633
2023-01-31 2023-01-27 18.672 789 +0 0.00% 14,733
2023-01-30 2023-01-26 18.698 789 +0 0.00% 14,753
2023-01-27 2023-01-20 18.292 789 +0 0.00% 14,433
2023-01-26 2023-01-19 18.140 789 +0 0.00% 14,313
2023-01-20 2023-01-18 17.988 789 +0 0.00% 14,193
2023-01-19 2023-01-17 18.090 789 +0 0.00% 14,273
2023-01-18 2023-01-16 17.988 789 +0 0.00% 14,193
2023-01-17 2023-01-13 17.836 789 +0 0.00% 14,073
2023-01-16 2023-01-12 17.710 789 +0 0.00% 13,973
2023-01-13 2023-01-11 17.735 789 +0 0.00% 13,993
2023-01-12 2023-01-10 17.862 789 +0 0.00% 14,093
2023-01-11 2023-01-09 18.039 789 +0 0.00% 14,233
2023-01-10 2023-01-06 18.343 789 +0 0.00% 14,473
2023-01-09 2023-01-05 18.495 789 +0 0.00% 14,593
2023-01-06 2023-01-04 18.622 789 +0 0.00% 14,693
2023-01-05 2023-01-03 18.394 789 +0 0.00% 14,513
2023-01-04 2022-12-30 18.166 789 +0 0.00% 14,333
2023-01-03 2022-12-29 18.039 789 +0 0.00% 14,233
2022-12-30 2022-12-28 18.115 789 +0 0.00% 14,293
2022-12-29 2022-12-23 17.634 789 +0 0.00% 13,913
2022-12-28 2022-12-22 17.482 789 +0 0.00% 13,793
2022-12-23 2022-12-21 17.178 789 +0 0.00% 13,553
2022-12-22 2022-12-20 17.355 789 +0 0.00% 13,693
2022-12-21 2022-12-19 17.836 789 +0 0.00% 14,073
2022-12-20 2022-12-16 18.014 789 +0 0.00% 14,213
2022-12-19 2022-12-15 17.786 789 +0 0.00% 14,033
2022-12-16 2022-12-14 18.014 789 +0 0.00% 14,213
2022-12-15 2022-12-13 18.368 789 +0 0.00% 14,493
2022-12-14 2022-12-12 18.166 789 +0 0.00% 14,333
2022-12-13 2022-12-09 18.571 789 +0 0.00% 14,653
2022-12-12 2022-12-08 17.963 789 +0 0.00% 14,173
2022-12-09 2022-12-07 17.811 789 +0 0.00% 14,053
2022-12-08 2022-12-06 18.039 789 +0 0.00% 14,233
2022-12-07 2022-12-05 17.634 789 +0 0.00% 13,913
2022-12-06 2022-12-02 17.102 789 +0 0.00% 13,493
2022-12-05 2022-12-01 17.431 789 +0 0.00% 13,753
2022-12-02 2022-11-30 17.355 789 +0 0.00% 13,693
2022-12-01 2022-11-29 16.722 789 +0 0.00% 13,193
2022-11-30 2022-11-28 16.544 789 +0 0.00% 13,053
2022-11-29 2022-11-25 16.722 789 +0 0.00% 13,193
2022-11-28 2022-11-24 16.240 789 +0 0.00% 12,814
2022-11-25 2022-11-23 16.012 789 +0 0.00% 12,634
2022-11-24 2022-11-22 16.038 789 +0 0.00% 12,654
2022-11-23 2022-11-21 15.962 789 +0 0.00% 12,594
2022-11-22 2022-11-18 16.063 789 +0 0.00% 12,674
2022-11-21 2022-11-17 16.190 789 +0 0.00% 12,774
2022-11-18 2022-11-16 16.215 789 +0 0.00% 12,794
2022-11-17 2022-11-15 15.911 789 +0 0.00% 12,554
2022-11-16 2022-11-14 15.353 789 +0 0.00% 12,114
2022-11-15 2022-11-11 14.745 789 +0 0.00% 11,634
2022-11-14 2022-11-10 13.859 789 +0 0.00% 10,934
2022-11-11 2022-11-09 13.859 789 +0 0.00% 10,934
2022-11-10 2022-11-08 13.960 789 +0 0.00% 11,014
2022-11-09 2022-11-07 13.960 789 +0 0.00% 11,014
2022-11-08 2022-11-04 13.580 789 +0 0.00% 10,715
2022-11-07 2022-11-03 13.023 789 +0 0.00% 10,275
2022-11-04 2022-11-02 13.251 789 +0 0.00% 10,455
2022-11-03 2022-11-01 13.251 789 +0 0.00% 10,455
2022-11-02 2022-10-31 12.896 789 +0 0.00% 10,175
2022-11-01 2022-10-28 13.377 789 +0 0.00% 10,555
2022-10-31 2022-10-27 13.707 789 +0 0.00% 10,815
2022-10-28 2022-10-26 13.707 789 +0 0.00% 10,815
2022-10-27 2022-10-25 13.884 789 +0 0.00% 10,954
2022-10-26 2022-10-24 14.365 789 +0 0.00% 11,334
2022-10-25 2022-10-21 15.176 789 +0 0.00% 11,974
2022-10-24 2022-10-20 15.353 789 +0 0.00% 12,114
2022-10-21 2022-10-19 15.303 789 +0 0.00% 12,074
2022-10-20 2022-10-18 15.480 789 +0 0.00% 12,214
2022-10-19 2022-10-17 15.455 789 +0 0.00% 12,194
2022-10-18 2022-10-14 15.531 789 +0 0.00% 12,254
2022-10-17 2022-10-13 15.683 789 +0 0.00% 12,374
2022-10-14 2022-10-12 15.759 789 +0 0.00% 12,434
2022-10-13 2022-10-11 15.860 789 +0 0.00% 12,514
2022-10-12 2022-10-10 15.886 789 +0 0.00% 12,534
2022-10-11 2022-10-07 16.468 789 +0 0.00% 12,993
2022-10-10 2022-10-06 16.468 789 +0 0.00% 12,993
2022-10-07 2022-10-05 16.544 789 +0 0.00% 13,053
2022-10-06 2022-10-03 15.962 789 +0 0.00% 12,594
2022-10-05 2022-09-30 16.063 789 +0 0.00% 12,674
2022-10-03 2022-09-29 15.480 789 +0 0.00% 12,214
2022-09-30 2022-09-28 15.581 789 +0 0.00% 12,294
2022-09-29 2022-09-27 16.164 789 +0 0.00% 12,754
2022-09-28 2022-09-26 16.164 789 +0 0.00% 12,754
2022-09-27 2022-09-23 16.519 789 +0 0.00% 13,033
2022-09-26 2022-09-22 16.696 789 +0 0.00% 13,173
2022-09-23 2022-09-21 16.899 789 +0 0.00% 13,333
2022-09-22 2022-09-20 16.975 789 +0 0.00% 13,393
2022-09-21 2022-09-19 16.848 789 +0 0.00% 13,293
2022-09-20 2022-09-16 16.975 789 +0 0.00% 13,393
2022-09-19 2022-09-15 17.102 789 +0 0.00% 13,493
2022-09-16 2022-09-14 17.228 789 +0 0.00% 13,593
2022-09-15 2022-09-13 17.228 789 +0 0.00% 13,593
2022-09-14 2022-09-09 16.975 789 +0 0.00% 13,393
2022-09-13 2022-09-08 17.296 789 +0 0.00% 13,646
2022-09-09 2022-09-07 17.116 789 +12 0.00% 13,504
2022-09-08 2022-09-06 17.141 777 +0 0.00% 13,319
2022-09-07 2022-09-05 17.038 777 +0 0.00% 13,239
2022-09-06 2022-09-02 17.193 777 +0 0.00% 13,359
2022-09-05 2022-09-01 16.987 777 +0 0.00% 13,199
2022-09-02 2022-08-31 17.116 777 +0 0.00% 13,299
2022-09-01 2022-08-30 17.322 777 +0 0.00% 13,459
2022-08-31 2022-08-29 17.450 777 +0 0.00% 13,559
2022-08-30 2022-08-26 17.425 777 +0 0.00% 13,539
2022-08-29 2022-08-25 17.270 777 +0 0.00% 13,419
2022-08-26 2022-08-24 17.219 777 +0 0.00% 13,379
2022-08-25 2022-08-23 17.373 777 +0 0.00% 13,499
2022-08-24 2022-08-22 17.733 777 +0 0.00% 13,779
2022-08-23 2022-08-19 17.759 777 +0 0.00% 13,799
2022-08-22 2022-08-18 17.759 777 +0 0.00% 13,799
2022-08-19 2022-08-17 17.630 777 +0 0.00% 13,699
2022-08-18 2022-08-16 17.528 777 +0 0.00% 13,619
2022-08-17 2022-08-15 17.450 777 +0 0.00% 13,559
2022-08-16 2022-08-12 17.759 777 +0 0.00% 13,799
2022-08-15 2022-08-11 17.708 777 +0 0.00% 13,759
2022-08-12 2022-08-10 17.502 777 +0 0.00% 13,599
2022-08-11 2022-08-09 17.785 777 +0 0.00% 13,819
2022-08-10 2022-08-08 17.656 777 +0 0.00% 13,719
2022-08-09 2022-08-05 17.862 777 +0 0.00% 13,879
2022-08-08 2022-08-04 17.502 777 +0 0.00% 13,599
2022-08-05 2022-08-03 17.425 777 +0 0.00% 13,539
2022-08-04 2022-08-02 17.733 777 +0 0.00% 13,779
2022-08-03 2022-08-01 18.017 777 +0 0.00% 13,999
2022-08-02 2022-07-29 18.222 777 +0 0.00% 14,159
2022-08-01 2022-07-28 18.634 777 +0 0.00% 14,479
2022-07-29 2022-07-27 18.351 777 +0 0.00% 14,259
2022-07-28 2022-07-26 18.377 777 +0 0.00% 14,279
2022-07-27 2022-07-25 18.325 777 +0 0.00% 14,239
2022-07-26 2022-07-22 18.145 777 +0 0.00% 14,099
2022-07-25 2022-07-21 18.197 777 +0 0.00% 14,139
2022-07-22 2022-07-20 18.274 777 +0 0.00% 14,199
2022-07-21 2022-07-19 18.171 777 +0 0.00% 14,119
2022-07-20 2022-07-18 18.325 777 +0 0.00% 14,239
2022-07-19 2022-07-15 18.068 777 +0 0.00% 14,039
2022-07-18 2022-07-14 18.325 777 +0 0.00% 14,239
2022-07-15 2022-07-13 18.866 777 +0 0.00% 14,659
2022-07-14 2022-07-12 18.763 777 +0 0.00% 14,579
2022-07-13 2022-07-11 18.969 777 +0 0.00% 14,739
2022-07-12 2022-07-08 19.329 777 +0 0.00% 15,019
2022-07-11 2022-07-07 19.200 777 +0 0.00% 14,919
2022-07-08 2022-07-06 19.381 777 +0 0.00% 15,059
2022-07-07 2022-07-05 19.252 777 +0 0.00% 14,959
2022-07-06 2022-07-04 18.917 777 +0 0.00% 14,699
2022-07-05 2022-06-30 19.046 777 +0 0.00% 14,799
2022-07-04 2022-06-29 19.381 777 +0 0.00% 15,059
2022-06-30 2022-06-28 19.329 777 +0 0.00% 15,019
2022-06-29 2022-06-27 19.072 777 +0 0.00% 14,819
2022-06-28 2022-06-24 18.686 777 +0 0.00% 14,519
2022-06-27 2022-06-23 18.634 777 +0 0.00% 14,479
2022-06-24 2022-06-22 18.711 777 +0 0.00% 14,539
2022-06-23 2022-06-21 18.686 777 +0 0.00% 14,519
2022-06-22 2022-06-20 18.531 777 +0 0.00% 14,399
2022-06-21 2022-06-17 18.403 777 +0 0.00% 14,299
2022-06-20 2022-06-16 18.454 777 +0 0.00% 14,339
2022-06-17 2022-06-15 18.506 777 +0 0.00% 14,379
2022-06-16 2022-06-14 18.454 777 +0 0.00% 14,339
2022-06-15 2022-06-13 18.686 777 +0 0.00% 14,519
2022-06-14 2022-06-10 19.098 777 +0 0.00% 14,839
2022-06-13 2022-06-09 19.278 777 +0 0.00% 14,979
2022-06-10 2022-06-08 19.046 777 +0 0.00% 14,799
2022-06-09 2022-06-07 18.969 777 +0 0.00% 14,739
2022-06-08 2022-06-06 18.917 777 +0 0.00% 14,699
2022-06-07 2022-06-02 18.737 777 +0 0.00% 14,559
2022-06-06 2022-06-01 19.072 777 +0 0.00% 14,819
2022-06-02 2022-05-31 18.892 777 +0 0.00% 14,679
2022-06-01 2022-05-30 18.943 777 +0 0.00% 14,719
2022-05-31 2022-05-27 18.583 777 +0 0.00% 14,439
2022-05-30 2022-05-26 18.454 777 +0 0.00% 14,339
2022-05-27 2022-05-25 18.711 777 +0 0.00% 14,539
2022-05-26 2022-05-24 18.789 777 +0 0.00% 14,599
2022-05-25 2022-05-23 18.789 777 +0 0.00% 14,599
2022-05-24 2022-05-20 18.969 777 +0 0.00% 14,739
2022-05-23 2022-05-19 18.660 777 +0 0.00% 14,499
2022-05-20 2022-05-18 18.892 777 +0 0.00% 14,679
2022-05-19 2022-05-17 18.892 777 +0 0.00% 14,679
2022-05-18 2022-05-16 18.711 777 +0 0.00% 14,539
2022-05-17 2022-05-13 18.531 777 +0 0.00% 14,399
2022-05-16 2022-05-12 18.480 777 +0 0.00% 14,359
2022-05-13 2022-05-11 18.789 777 +0 0.00% 14,599
2022-05-12 2022-05-10 18.969 777 +0 0.00% 14,739
2022-05-11 2022-05-06 19.406 777 +0 0.00% 15,079
2022-05-10 2022-05-05 19.664 777 +0 0.00% 15,279
2022-05-06 2022-05-04 19.587 777 +0 0.00% 15,219
2022-05-05 2022-05-03 19.561 777 +0 0.00% 15,199
2022-05-04 2022-04-29 19.818 777 +0 0.00% 15,399
2022-05-03 2022-04-28 21.873 777 +0 0.00% 16,996
2022-04-29 2022-04-27 21.471 777 +31 0.00% 16,683
2022-04-28 2022-04-26 21.578 746 +0 0.00% 16,098
2022-04-27 2022-04-25 22.115 746 +0 0.00% 16,497
2022-04-26 2022-04-22 22.329 746 +0 0.00% 16,657
2022-04-25 2022-04-21 22.302 746 +0 0.00% 16,637
2022-04-22 2022-04-20 22.436 746 +0 0.00% 16,737
2022-04-21 2022-04-19 22.677 746 +0 0.00% 16,917
2022-04-20 2022-04-14 22.758 746 +0 0.00% 16,977
2022-04-19 2022-04-13 22.490 746 +0 0.00% 16,777
2022-04-14 2022-04-12 22.517 746 +0 0.00% 16,797
2022-04-13 2022-04-11 22.115 746 +0 0.00% 16,497
2022-04-12 2022-04-08 22.329 746 +0 0.00% 16,657
2022-04-11 2022-04-07 22.409 746 +0 0.00% 16,717
2022-04-08 2022-04-06 22.999 746 +0 0.00% 17,157
2022-04-07 2022-04-04 22.677 746 +0 0.00% 16,917
2022-04-06 2022-04-01 22.597 746 +0 0.00% 16,857
2022-04-04 2022-03-31 22.302 746 +0 0.00% 16,637
2022-04-01 2022-03-30 22.731 746 +0 0.00% 16,957
2022-03-31 2022-03-29 22.329 746 +0 0.00% 16,657
2022-03-30 2022-03-28 22.758 746 +0 0.00% 16,977
2022-03-29 2022-03-25 22.249 746 +0 0.00% 16,597
2022-03-28 2022-03-24 22.463 746 +0 0.00% 16,757
2022-03-25 2022-03-23 22.168 746 +0 0.00% 16,537
2022-03-24 2022-03-22 22.329 746 +0 0.00% 16,657
2022-03-23 2022-03-21 21.981 746 +0 0.00% 16,397
2022-03-22 2022-03-18 21.712 746 +0 0.00% 16,198
2022-03-21 2022-03-17 21.552 746 +0 0.00% 16,078
2022-03-18 2022-03-16 20.694 746 +0 0.00% 15,438
2022-03-17 2022-03-15 20.721 746 +0 0.00% 15,458
2022-03-16 2022-03-14 21.176 746 +0 0.00% 15,798
2022-03-15 2022-03-11 21.847 746 +0 0.00% 16,297
2022-03-14 2022-03-10 21.981 746 +0 0.00% 16,397
2022-03-11 2022-03-09 21.739 746 +0 0.00% 16,218
2022-03-10 2022-03-08 22.141 746 +0 0.00% 16,517
2022-03-09 2022-03-07 22.517 746 +0 0.00% 16,797
2022-03-08 2022-03-04 22.731 746 +0 0.00% 16,957
2022-03-07 2022-03-03 23.026 746 +0 0.00% 17,177
2022-03-04 2022-03-02 22.865 746 +0 0.00% 17,057
2022-03-03 2022-03-01 23.053 746 +0 0.00% 17,197
2022-03-02 2022-02-28 23.080 746 +0 0.00% 17,217
2022-03-01 2022-02-25 23.642 746 +0 0.00% 17,637
2022-02-28 2022-02-24 22.999 746 +0 0.00% 17,157
2022-02-25 2022-02-23 23.508 746 +0 0.00% 17,537
2022-02-24 2022-02-22 23.401 746 +0 0.00% 17,457
2022-02-23 2022-02-21 23.669 746 +0 0.00% 17,657
2022-02-22 2022-02-18 23.884 746 +0 0.00% 17,817
2022-02-21 2022-02-17 23.803 746 +0 0.00% 17,757
2022-02-18 2022-02-16 23.937 746 +0 0.00% 17,857
2022-02-17 2022-02-15 23.723 746 +0 0.00% 17,697
2022-02-16 2022-02-14 23.535 746 +0 0.00% 17,557
2022-02-15 2022-02-11 23.669 746 +0 0.00% 17,657
2022-02-14 2022-02-10 23.455 746 +0 0.00% 17,497
2022-02-11 2022-02-09 23.669 746 +0 0.00% 17,657
2022-02-10 2022-02-08 23.508 746 +0 0.00% 17,537
2022-02-09 2022-02-07 23.723 746 +0 0.00% 17,697
2022-02-08 2022-02-04 23.455 746 +0 0.00% 17,497
2022-02-07 2022-01-31 23.187 746 +0 0.00% 17,297
2022-02-04 2022-01-27 22.704 746 +0 0.00% 16,937
2022-01-28 2022-01-26 23.053 746 +0 0.00% 17,197
2022-01-27 2022-01-25 23.053 746 +0 0.00% 17,197
2022-01-26 2022-01-24 23.187 746 +0 0.00% 17,297
2022-01-25 2022-01-21 23.482 746 +0 0.00% 17,517
2022-01-24 2022-01-20 23.160 746 +0 0.00% 17,277
2022-01-21 2022-01-19 22.436 746 +0 0.00% 16,737
2022-01-20 2022-01-18 22.597 746 +0 0.00% 16,857
2022-01-19 2022-01-17 22.409 746 +0 0.00% 16,717
2022-01-18 2022-01-14 22.195 746 +0 0.00% 16,557
2022-01-17 2022-01-13 22.034 746 +0 0.00% 16,437
2022-01-14 2022-01-12 22.007 746 +0 0.00% 16,417
2022-01-13 2022-01-11 22.088 746 +0 0.00% 16,477
2022-01-12 2022-01-10 22.115 746 +0 0.00% 16,497
2022-01-11 2022-01-07 21.927 746 +0 0.00% 16,357
2022-01-10 2022-01-06 21.712 746 +0 0.00% 16,198
2022-01-07 2022-01-05 22.034 746 +0 0.00% 16,437
2022-01-06 2022-01-04 22.141 746 +0 0.00% 16,517
2022-01-05 2022-01-03 21.927 746 +0 0.00% 16,357
2022-01-04 2021-12-31 22.329 746 +0 0.00% 16,657
2022-01-03 2021-12-29 22.249 746 +0 0.00% 16,597
2021-12-30 2021-12-28 22.249 746 +0 0.00% 16,597
2021-12-29 2021-12-24 21.981 746 +0 0.00% 16,397
2021-12-28 2021-12-22 21.578 746 +0 0.00% 16,098
2021-12-23 2021-12-21 21.525 746 +0 0.00% 16,058
2021-12-22 2021-12-20 21.016 746 +0 0.00% 15,678
2021-12-21 2021-12-17 21.337 746 +0 0.00% 15,918
2021-12-20 2021-12-16 22.758 746 +0 0.00% 16,977
2021-12-17 2021-12-15 22.651 746 +0 0.00% 16,897
2021-12-16 2021-12-14 22.651 746 +0 0.00% 16,897
2021-12-15 2021-12-13 22.972 746 +0 0.00% 17,137
2021-12-14 2021-12-10 23.133 746 +0 0.00% 17,257
2021-12-13 2021-12-09 23.294 746 +0 0.00% 17,377
2021-12-10 2021-12-08 22.999 746 +0 0.00% 17,157
2021-12-09 2021-12-07 23.321 746 +0 0.00% 17,397
2021-12-08 2021-12-06 22.919 746 +0 0.00% 17,097
2021-12-07 2021-12-03 23.160 746 +0 0.00% 17,277
2021-12-06 2021-12-02 23.133 746 +0 0.00% 17,257
2021-12-03 2021-12-01 23.214 746 +0 0.00% 17,317
2021-12-02 2021-11-30 23.133 746 +0 0.00% 17,257
2021-12-01 2021-11-29 23.616 746 +0 0.00% 17,617
2021-11-30 2021-11-26 23.750 746 +0 0.00% 17,717
2021-11-29 2021-11-25 24.232 746 +0 0.00% 18,077
2021-11-26 2021-11-24 24.393 746 +0 0.00% 18,197
2021-11-25 2021-11-23 24.313 746 +0 0.00% 18,137
2021-11-24 2021-11-22 24.473 746 +0 0.00% 18,257
2021-11-23 2021-11-19 24.179 746 +0 0.00% 18,037
2021-11-22 2021-11-18 24.420 746 +0 0.00% 18,217
2021-11-19 2021-11-17 24.366 746 +0 0.00% 18,177
2021-11-18 2021-11-16 24.581 746 +0 0.00% 18,337
2021-11-17 2021-11-15 24.742 746 +0 0.00% 18,457
2021-11-16 2021-11-12 24.500 746 +0 0.00% 18,277
2021-11-15 2021-11-11 24.527 746 +0 0.00% 18,297
2021-11-12 2021-11-10 24.393 746 +0 0.00% 18,197
2021-11-11 2021-11-09 24.393 746 +0 0.00% 18,197
2021-11-10 2021-11-08 24.500 746 +0 0.00% 18,277
2021-11-09 2021-11-05 24.071 746 +0 0.00% 17,957
2021-11-08 2021-11-04 23.991 746 +0 0.00% 17,897
2021-11-05 2021-11-03 24.125 746 +0 0.00% 17,997
2021-11-04 2021-11-02 24.232 746 +0 0.00% 18,077
2021-11-03 2021-11-01 24.634 746 +0 0.00% 18,377
2021-11-02 2021-10-29 24.420 746 +0 0.00% 18,217
2021-11-01 2021-10-28 24.742 746 +0 0.00% 18,457
2021-10-29 2021-10-27 24.527 746 +0 0.00% 18,297
2021-10-28 2021-10-26 24.688 746 +0 0.00% 18,417
2021-10-27 2021-10-25 24.956 746 +0 0.00% 18,617
2021-10-26 2021-10-22 24.849 746 +0 0.00% 18,537
2021-10-25 2021-10-21 24.902 746 +0 0.00% 18,577
2021-10-22 2021-10-20 24.581 746 +0 0.00% 18,337
2021-10-21 2021-10-19 24.527 746 +0 0.00% 18,297
2021-10-20 2021-10-18 24.554 746 +0 0.00% 18,317
2021-10-19 2021-10-15 24.795 746 +0 0.00% 18,497
2021-10-18 2021-10-12 24.876 746 +0 0.00% 18,557
2021-10-15 2021-10-11 24.473 746 +0 0.00% 18,257
2021-10-12 2021-10-08 24.822 746 +0 0.00% 18,517
2021-10-11 2021-10-07 24.768 746 +0 0.00% 18,477
2021-10-08 2021-10-06 24.473 746 +0 0.00% 18,257
2021-10-07 2021-10-05 24.259 746 +0 0.00% 18,097
2021-10-06 2021-10-04 24.420 746 +0 0.00% 18,217
2021-10-05 2021-09-30 24.366 746 +0 0.00% 18,177
2021-10-04 2021-09-29 23.964 746 +0 0.00% 17,877
2021-09-30 2021-09-28 23.830 746 +0 0.00% 17,777
2021-09-29 2021-09-27 23.589 746 +0 0.00% 17,597
2021-09-28 2021-09-24 23.669 746 +0 0.00% 17,657
2021-09-27 2021-09-23 24.313 746 +0 0.00% 18,137
2021-09-24 2021-09-21 23.508 746 +0 0.00% 17,537
2021-09-23 2021-09-20 23.455 746 +0 0.00% 17,497
2021-09-21 2021-09-17 24.259 746 +0 0.00% 18,097
2021-09-20 2021-09-16 24.849 746 +0 0.00% 18,537
2021-09-17 2021-09-15 24.581 746 +0 0.00% 18,337
2021-09-16 2021-09-14 24.902 746 +0 0.00% 18,577
2021-09-15 2021-09-13 24.929 746 +0 0.00% 18,597
2021-09-14 2021-09-10 25.278 746 +0 0.00% 18,857
2021-09-13 2021-09-09 25.535 746 +0 0.00% 19,049
2021-09-10 2021-09-08 25.481 746 +8 0.00% 19,009
2021-09-09 2021-09-07 25.698 738 +0 0.00% 18,965
2021-09-08 2021-09-06 25.779 738 +0 0.00% 19,025
2021-09-07 2021-09-03 25.671 738 +0 0.00% 18,945
2021-09-06 2021-09-02 26.132 738 +0 0.00% 19,285
2021-09-03 2021-09-01 26.159 738 +0 0.00% 19,305
2021-09-02 2021-08-31 26.403 738 +0 0.00% 19,485
2021-09-01 2021-08-30 26.294 738 +0 0.00% 19,405
2021-08-31 2021-08-27 26.403 738 +0 0.00% 19,485
2021-08-30 2021-08-26 26.322 738 +0 0.00% 19,425
2021-08-27 2021-08-25 26.538 738 +0 0.00% 19,585
2021-08-26 2021-08-24 26.674 738 +0 0.00% 19,685
2021-08-25 2021-08-23 27.026 738 +0 0.00% 19,945
2021-08-24 2021-08-20 26.755 738 +0 0.00% 19,745
2021-08-23 2021-08-19 27.243 738 +0 0.00% 20,106
2021-08-20 2021-08-18 27.514 738 +0 0.00% 20,306
2021-08-19 2021-08-17 27.053 738 +0 0.00% 19,965
2021-08-18 2021-08-16 26.701 738 +0 0.00% 19,705
2021-08-17 2021-08-13 26.593 738 +0 0.00% 19,625
2021-08-16 2021-08-12 26.810 738 +0 0.00% 19,785
2021-08-13 2021-08-11 26.864 738 +0 0.00% 19,825
2021-08-12 2021-08-10 26.945 738 +0 0.00% 19,885
2021-08-11 2021-08-09 27.175 738 +0 0.00% 20,055
2021-08-10 2021-08-06 27.243 738 +0 0.00% 20,106
2021-08-09 2021-08-05 26.782 738 +0 0.00% 19,765
2021-08-06 2021-08-04 27.175 738 +0 0.00% 20,055
2021-08-05 2021-08-03 26.972 738 +0 0.00% 19,905
2021-08-04 2021-08-02 26.294 738 +0 0.00% 19,405
2021-08-03 2021-07-30 25.752 738 +0 0.00% 19,005
2021-08-02 2021-07-29 26.023 738 +0 0.00% 19,205
2021-07-30 2021-07-28 25.671 738 +0 0.00% 18,945
2021-07-29 2021-07-27 25.617 738 +0 0.00% 18,905
2021-07-28 2021-07-26 25.752 738 +0 0.00% 19,005
2021-07-27 2021-07-23 25.915 738 +0 0.00% 19,125
2021-07-26 2021-07-22 26.023 738 +0 0.00% 19,205
2021-07-23 2021-07-21 25.752 738 +0 0.00% 19,005
2021-07-22 2021-07-20 26.050 738 +0 0.00% 19,225
2021-07-21 2021-07-19 26.430 738 +0 0.00% 19,505
2021-07-20 2021-07-16 26.891 738 +0 0.00% 19,845
2021-07-19 2021-07-15 27.311 738 +0 0.00% 20,156
2021-07-16 2021-07-14 26.864 738 +0 0.00% 19,825
2021-07-15 2021-07-13 27.175 738 +0 0.00% 20,055
2021-07-14 2021-07-12 26.972 738 +0 0.00% 19,905
2021-07-13 2021-07-09 26.755 738 +0 0.00% 19,745
2021-07-12 2021-07-08 27.053 738 +0 0.00% 19,965
2021-07-09 2021-07-07 27.243 738 +0 0.00% 20,106
2021-07-08 2021-07-06 27.108 738 +0 0.00% 20,005
2021-07-07 2021-07-05 27.379 738 +0 0.00% 20,206
2021-07-06 2021-07-02 26.945 738 +0 0.00% 19,885
2021-07-05 2021-06-30 26.837 738 +0 0.00% 19,805
2021-07-02 2021-06-29 27.175 738 +0 0.00% 20,055
2021-06-30 2021-06-28 26.918 738 +0 0.00% 19,865
2021-06-29 2021-06-25 27.175 738 +0 0.00% 20,055
2021-06-28 2021-06-24 27.379 738 +0 0.00% 20,206
2021-06-25 2021-06-23 27.026 738 +0 0.00% 19,945
2021-06-24 2021-06-22 27.175 738 +0 0.00% 20,055
2021-06-23 2021-06-21 26.782 738 +0 0.00% 19,765
2021-06-22 2021-06-18 27.108 738 +0 0.00% 20,005
2021-06-21 2021-06-17 27.026 738 +0 0.00% 19,945
2021-06-18 2021-06-16 27.026 738 +0 0.00% 19,945
2021-06-17 2021-06-15 27.175 738 +0 0.00% 20,055
2021-06-16 2021-06-11 27.650 738 +0 0.00% 20,406
2021-06-15 2021-06-10 27.582 738 +0 0.00% 20,356
2021-06-11 2021-06-09 27.447 738 +0 0.00% 20,256
2021-06-10 2021-06-08 27.311 738 +0 0.00% 20,156
2021-06-09 2021-06-07 27.081 738 +0 0.00% 19,985
2021-06-08 2021-06-04 26.701 738 +0 0.00% 19,705
2021-06-07 2021-06-03 26.484 738 +0 0.00% 19,545
2021-06-04 2021-06-02 26.620 738 +0 0.00% 19,645
2021-06-03 2021-06-01 26.322 738 +0 0.00% 19,425
2021-06-02 2021-05-31 26.159 738 +0 0.00% 19,305
2021-06-01 2021-05-28 26.050 738 +0 0.00% 19,225
2021-05-31 2021-05-27 25.698 738 +0 0.00% 18,965
2021-05-28 2021-05-26 26.294 738 +0 0.00% 19,405
2021-05-27 2021-05-25 25.942 738 +0 0.00% 19,145
2021-05-26 2021-05-24 25.563 738 +0 0.00% 18,865
2021-05-25 2021-05-21 25.644 738 +0 0.00% 18,925
2021-05-24 2021-05-20 25.752 738 +0 0.00% 19,005
2021-05-21 2021-05-18 26.078 738 +0 0.00% 19,245
2021-05-20 2021-05-17 25.563 738 +0 0.00% 18,865
2021-05-18 2021-05-14 25.563 738 +0 0.00% 18,865
2021-05-17 2021-05-13 25.644 738 +0 0.00% 18,925
2021-05-14 2021-05-12 25.861 738 +0 0.00% 19,085
2021-05-13 2021-05-11 25.834 738 +0 0.00% 19,065
2021-05-12 2021-05-10 26.403 738 +0 0.00% 19,485
2021-05-11 2021-05-07 26.566 738 +0 0.00% 19,605
2021-05-10 2021-05-06 26.050 738 +0 0.00% 19,225
2021-05-07 2021-05-05 25.942 738 +0 0.00% 19,145
2021-05-06 2021-05-04 26.322 738 +0 0.00% 19,425
2021-05-05 2021-05-03 28.396 738 +0 0.00% 20,956
2021-05-04 2021-04-30 28.605 738 +23 0.00% 21,111
2021-05-03 2021-04-29 28.675 715 +0 0.00% 20,503
2021-04-30 2021-04-28 28.535 715 +0 0.00% 20,403
2021-04-29 2021-04-27 28.396 715 +0 0.00% 20,303
2021-04-28 2021-04-26 28.535 715 +0 0.00% 20,403
2021-04-27 2021-04-23 28.256 715 +0 0.00% 20,203
2021-04-26 2021-04-22 28.535 715 +0 0.00% 20,403
2021-04-23 2021-04-21 28.535 715 +0 0.00% 20,403
2021-04-22 2021-04-20 28.885 715 +0 0.00% 20,653
2021-04-21 2021-04-19 28.535 715 +0 0.00% 20,403
2021-04-20 2021-04-16 28.605 715 +0 0.00% 20,453
2021-04-19 2021-04-15 28.465 715 +0 0.00% 20,353
2021-04-16 2021-04-14 28.396 715 +0 0.00% 20,303
2021-04-15 2021-04-13 28.186 715 +0 0.00% 20,153
2021-04-14 2021-04-12 27.948 715 +0 0.00% 19,983
2021-04-13 2021-04-09 28.186 715 +0 0.00% 20,153
2021-04-12 2021-04-08 28.326 715 +0 0.00% 20,253
2021-04-09 2021-04-07 27.920 715 +0 0.00% 19,963
2021-04-08 2021-04-01 27.696 715 +0 0.00% 19,803
2021-04-07 2021-03-31 27.528 715 +0 0.00% 19,683
2021-04-01 2021-03-30 27.444 715 +0 0.00% 19,623
2021-03-31 2021-03-29 27.165 715 +0 0.00% 19,423
2021-03-30 2021-03-26 27.193 715 +0 0.00% 19,443
2021-03-29 2021-03-25 26.913 715 +0 0.00% 19,243
2021-03-26 2021-03-24 26.913 715 +0 0.00% 19,243
2021-03-25 2021-03-23 27.472 715 +0 0.00% 19,643
2021-03-24 2021-03-22 27.528 715 +0 0.00% 19,683
2021-03-23 2021-03-19 26.829 715 +0 0.00% 19,183
2021-03-22 2021-03-18 27.221 715 +0 0.00% 19,463
2021-03-19 2021-03-17 27.332 715 +0 0.00% 19,543
2021-03-18 2021-03-16 27.137 715 +0 0.00% 19,403
2021-03-17 2021-03-15 27.081 715 +0 0.00% 19,363
2021-03-16 2021-03-12 27.221 715 +0 0.00% 19,463
2021-03-15 2021-03-11 27.360 715 +0 0.00% 19,563
2021-03-12 2021-03-10 27.025 715 +0 0.00% 19,323
2021-03-11 2021-03-09 27.193 715 +0 0.00% 19,443
2021-03-10 2021-03-08 26.913 715 +0 0.00% 19,243
2021-03-09 2021-03-05 27.081 715 +0 0.00% 19,363
2021-03-08 2021-03-04 26.829 715 +0 0.00% 19,183
2021-03-05 2021-03-03 26.969 715 +0 0.00% 19,283
2021-03-04 2021-03-02 26.857 715 +0 0.00% 19,203
2021-03-03 2021-03-01 27.249 715 +0 0.00% 19,483
2021-03-02 2021-02-26 27.137 715 +0 0.00% 19,403
2021-03-01 2021-02-25 28.046 715 +0 0.00% 20,053
2021-02-26 2021-02-24 27.500 715 +0 0.00% 19,663
2021-02-25 2021-02-23 28.186 715 +0 0.00% 20,153
2021-02-24 2021-02-22 27.976 715 +0 0.00% 20,003
2021-02-23 2021-02-19 28.116 715 +0 0.00% 20,103
2021-02-22 2021-02-18 27.864 715 +0 0.00% 19,923
2021-02-19 2021-02-17 28.535 715 +0 0.00% 20,403
2021-02-18 2021-02-16 28.955 715 +0 0.00% 20,703
2021-02-17 2021-02-11 27.640 715 +0 0.00% 19,763
2021-02-16 2021-02-09 27.332 715 +0 0.00% 19,543
2021-02-10 2021-02-08 27.640 715 +0 0.00% 19,763
2021-02-09 2021-02-05 27.584 715 +0 0.00% 19,723
2021-02-08 2021-02-04 27.472 715 +0 0.00% 19,643
2021-02-05 2021-02-03 27.864 715 +0 0.00% 19,923
2021-02-04 2021-02-02 28.116 715 +0 0.00% 20,103
2021-02-03 2021-02-01 27.976 715 +0 0.00% 20,003
2021-02-02 2021-01-29 27.500 715 +0 0.00% 19,663
2021-02-01 2021-01-28 27.976 715 +0 0.00% 20,003
2021-01-29 2021-01-27 30.004 715 +0 0.00% 21,453
2021-01-28 2021-01-26 28.605 715 +0 0.00% 20,453
2021-01-27 2021-01-25 28.675 715 +0 0.00% 20,503
2021-01-26 2021-01-22 28.885 715 +0 0.00% 20,653
2021-01-25 2021-01-21 29.375 715 +0 0.00% 21,003
2021-01-22 2021-01-20 29.305 715 +0 0.00% 20,953
2021-01-21 2021-01-19 28.745 715 +0 0.00% 20,553
2021-01-20 2021-01-18 28.116 715 +0 0.00% 20,103
2021-01-19 2021-01-15 28.256 715 +0 0.00% 20,203
2021-01-18 2021-01-14 28.116 715 +0 0.00% 20,103
2021-01-15 2021-01-13 27.976 715 +0 0.00% 20,003
2021-01-14 2021-01-12 27.416 715 +0 0.00% 19,603
2021-01-13 2021-01-11 26.633 715 +0 0.00% 19,043
2021-01-12 2021-01-08 26.605 715 +0 0.00% 19,023
2021-01-11 2021-01-07 26.493 715 +0 0.00% 18,943
2021-01-08 2021-01-06 26.913 715 +0 0.00% 19,243
2021-01-07 2021-01-05 26.885 715 +0 0.00% 19,223
2021-01-06 2021-01-04 26.521 715 +0 0.00% 18,963
2021-01-05 2020-12-31 26.969 715 +0 0.00% 19,283
2021-01-04 2020-12-29 26.577 715 +0 0.00% 19,003
2020-12-30 2020-12-28 26.409 715 +0 0.00% 18,883
2020-12-29 2020-12-24 26.577 715 +0 0.00% 19,003
2020-12-28 2020-12-22 26.437 715 +0 0.00% 18,903
2020-12-23 2020-12-21 26.661 715 +0 0.00% 19,063
2020-12-22 2020-12-18 26.801 715 +0 0.00% 19,163
2020-12-21 2020-12-17 27.109 715 +0 0.00% 19,383
2020-12-18 2020-12-16 26.829 715 +0 0.00% 19,183
2020-12-17 2020-12-15 26.689 715 +0 0.00% 19,083
2020-12-16 2020-12-14 26.913 715 +0 0.00% 19,243
2020-12-15 2020-12-11 26.801 715 +0 0.00% 19,163
2020-12-14 2020-12-10 26.801 715 +0 0.00% 19,163
2020-12-11 2020-12-09 26.997 715 +0 0.00% 19,303
2020-12-10 2020-12-08 26.353 715 +0 0.00% 18,843
2020-12-09 2020-12-07 26.437 715 +0 0.00% 18,903
2020-12-08 2020-12-04 26.829 715 +0 0.00% 19,183
2020-12-07 2020-12-03 26.969 715 +0 0.00% 19,283
2020-12-04 2020-12-02 27.416 715 +0 0.00% 19,603
2020-12-03 2020-12-01 27.249 715 +0 0.00% 19,483
2020-12-02 2020-11-30 27.249 715 +0 0.00% 19,483
2020-12-01 2020-11-27 26.773 715 +0 0.00% 19,143
2020-11-30 2020-11-26 27.165 715 +0 0.00% 19,423
2020-11-27 2020-11-25 27.444 715 +0 0.00% 19,623
2020-11-26 2020-11-24 27.416 715 +0 0.00% 19,603
2020-11-25 2020-11-23 27.696 715 +0 0.00% 19,803
2020-11-24 2020-11-20 27.864 715 +0 0.00% 19,923
2020-11-23 2020-11-19 27.221 715 +0 0.00% 19,463
2020-11-20 2020-11-18 27.640 715 +0 0.00% 19,763
2020-11-19 2020-11-17 28.675 715 +0 0.00% 20,503
2020-11-18 2020-11-16 27.976 715 +0 0.00% 20,003
2020-11-17 2020-11-13 27.556 715 +0 0.00% 19,703
2020-11-16 2020-11-12 27.304 715 +0 0.00% 19,523
2020-11-13 2020-11-11 27.976 715 +0 0.00% 20,003
2020-11-12 2020-11-10 27.025 715 +0 0.00% 19,323
2020-11-11 2020-11-09 26.129 715 +0 0.00% 18,683
2020-11-10 2020-11-06 25.934 715 +0 0.00% 18,543
2020-11-09 2020-11-05 25.990 715 +0 0.00% 18,583
2020-11-06 2020-11-04 25.290 715 +0 0.00% 18,083
2020-11-05 2020-11-03 24.423 715 +0 0.00% 17,462
2020-11-04 2020-11-02 23.919 715 +0 0.00% 17,102
2020-11-03 2020-10-30 24.003 715 +0 0.00% 17,162
2020-11-02 2020-10-29 24.423 715 +0 0.00% 17,462
2020-10-30 2020-10-28 24.479 715 +0 0.00% 17,502
2020-10-29 2020-10-27 25.122 715 +0 0.00% 17,962
2020-10-28 2020-10-23 25.178 715 +0 0.00% 18,002
2020-10-27 2020-10-22 25.402 715 +0 0.00% 18,163
2020-10-23 2020-10-21 25.374 715 +0 0.00% 18,143
2020-10-22 2020-10-20 25.738 715 +0 0.00% 18,403
2020-10-21 2020-10-19 26.018 715 +0 0.00% 18,603
2020-10-20 2020-10-16 25.794 715 +0 0.00% 18,443
2020-10-19 2020-10-15 26.018 715 +0 0.00% 18,603
2020-10-16 2020-10-14 26.129 715 +0 0.00% 18,683
2020-10-15 2020-10-12 26.241 715 +0 0.00% 18,763
2020-10-14 2020-10-09 25.346 715 +0 0.00% 18,123
2020-10-12 2020-10-08 25.458 715 +0 0.00% 18,203
2020-10-09 2020-10-07 25.178 715 +0 0.00% 18,002
2020-10-08 2020-10-06 25.514 715 +0 0.00% 18,243
2020-10-07 2020-10-05 25.262 715 +0 0.00% 18,063
2020-10-06 2020-09-30 24.647 715 +0 0.00% 17,622
2020-10-05 2020-09-29 24.619 715 +0 0.00% 17,602
2020-09-30 2020-09-28 25.178 715 +0 0.00% 18,002
2020-09-29 2020-09-25 25.206 715 +0 0.00% 18,022
2020-09-28 2020-09-24 25.122 715 +0 0.00% 17,962
2020-09-25 2020-09-23 25.878 715 +0 0.00% 18,503
2020-09-24 2020-09-22 25.906 715 +0 0.00% 18,523
2020-09-23 2020-09-21 25.878 715 +0 0.00% 18,503
2020-09-22 2020-09-18 26.213 715 +0 0.00% 18,743
2020-09-21 2020-09-17 26.969 715 +0 0.00% 19,283
2020-09-18 2020-09-16 26.829 715 +0 0.00% 19,183
2020-09-17 2020-09-15 26.633 715 +0 0.00% 19,043
2020-09-16 2020-09-14 26.465 715 +0 0.00% 18,923
2020-09-15 2020-09-11 26.269 715 +0 0.00% 18,783
2020-09-14 2020-09-10 27.405 715 +0 0.00% 19,595
2020-09-11 2020-09-09 26.755 715 +7 0.00% 19,130
2020-09-10 2020-09-08 26.981 708 +0 0.00% 19,103
2020-09-09 2020-09-07 26.953 708 +0 0.00% 19,083
2020-09-08 2020-09-04 27.236 708 +0 0.00% 19,283
2020-09-07 2020-09-03 27.320 708 +0 0.00% 19,343
2020-09-04 2020-09-02 27.603 708 +0 0.00% 19,543
2020-09-03 2020-09-01 27.801 708 +0 0.00% 19,683
2020-09-02 2020-08-31 28.253 708 +0 0.00% 20,003
2020-09-01 2020-08-28 27.688 708 +0 0.00% 19,603
2020-08-31 2020-08-27 26.925 708 +0 0.00% 19,063
2020-08-28 2020-08-26 27.349 708 +0 0.00% 19,363
2020-08-27 2020-08-25 27.490 708 +0 0.00% 19,463
2020-08-26 2020-08-24 27.518 708 +0 0.00% 19,483
2020-08-25 2020-08-21 26.699 708 +0 0.00% 18,903
2020-08-24 2020-08-20 26.529 708 +0 0.00% 18,783
2020-08-21 2020-08-19 27.123 708 +0 0.00% 19,203
2020-08-20 2020-08-18 27.292 708 +0 0.00% 19,323
2020-08-19 2020-08-17 26.925 708 +0 0.00% 19,063
2020-08-18 2020-08-14 26.670 708 +0 0.00% 18,883
2020-08-17 2020-08-13 26.614 708 +0 0.00% 18,843
2020-08-14 2020-08-12 26.557 708 +0 0.00% 18,803
2020-08-13 2020-08-11 26.247 708 +0 0.00% 18,583
2020-08-12 2020-08-10 25.766 708 +0 0.00% 18,243
2020-08-11 2020-08-07 25.879 708 +0 0.00% 18,323
2020-08-10 2020-08-06 26.077 708 +0 0.00% 18,463
2020-08-07 2020-08-05 26.021 708 +0 0.00% 18,423
2020-08-06 2020-08-04 26.275 708 +0 0.00% 18,603
2020-08-05 2020-08-03 25.766 708 +0 0.00% 18,243
2020-08-04 2020-07-31 26.473 708 +0 0.00% 18,743
2020-08-03 2020-07-30 26.218 708 +0 0.00% 18,563
2020-07-31 2020-07-29 25.908 708 +0 0.00% 18,343
2020-07-30 2020-07-28 25.682 708 +0 0.00% 18,183
2020-07-29 2020-07-27 25.766 708 +0 0.00% 18,243
2020-07-28 2020-07-24 25.992 708 +0 0.00% 18,403
2020-07-27 2020-07-23 26.077 708 +0 0.00% 18,463
2020-07-24 2020-07-22 25.710 708 +0 0.00% 18,203
2020-07-23 2020-07-21 26.247 708 +0 0.00% 18,583
2020-07-22 2020-07-20 26.388 708 +0 0.00% 18,683
2020-07-21 2020-07-17 26.162 708 +0 0.00% 18,523
2020-07-20 2020-07-16 26.388 708 +0 0.00% 18,683
2020-07-17 2020-07-15 26.868 708 +0 0.00% 19,023
2020-07-16 2020-07-14 26.812 708 +0 0.00% 18,983
2020-07-15 2020-07-13 27.405 708 +0 0.00% 19,403
2020-07-14 2020-07-10 27.066 708 +0 0.00% 19,163
2020-07-13 2020-07-09 27.885 708 +0 0.00% 19,743
2020-07-10 2020-07-08 27.123 708 +0 0.00% 19,203
2020-07-09 2020-07-07 26.868 708 +0 0.00% 19,023
2020-07-08 2020-07-06 27.320 708 +0 0.00% 19,343
2020-07-07 2020-07-03 26.755 708 +0 0.00% 18,943
2020-07-06 2020-07-02 26.473 708 +0 0.00% 18,743
2020-07-03 2020-06-30 25.456 708 +0 0.00% 18,023
2020-07-02 2020-06-29 25.512 708 +0 0.00% 18,063
2020-06-30 2020-06-26 25.851 708 +0 0.00% 18,303
2020-06-29 2020-06-24 25.682 708 +0 0.00% 18,183
2020-06-26 2020-06-23 25.258 708 +0 0.00% 17,883
2020-06-24 2020-06-22 24.693 708 +0 0.00% 17,482
2020-06-23 2020-06-19 25.173 708 +0 0.00% 17,823
2020-06-22 2020-06-18 24.721 708 +0 0.00% 17,502
2020-06-19 2020-06-17 24.665 708 +0 0.00% 17,462
2020-06-18 2020-06-16 23.676 708 +0 0.00% 16,762
2020-06-17 2020-06-15 23.026 708 +0 0.00% 16,302
2020-06-16 2020-06-12 23.280 708 +0 0.00% 16,482
2020-06-15 2020-06-11 22.856 708 +0 0.00% 16,182
2020-06-12 2020-06-10 23.365 708 +0 0.00% 16,542
2020-06-11 2020-06-09 23.252 708 +0 0.00% 16,462
2020-06-10 2020-06-08 23.111 708 +0 0.00% 16,362
2020-06-09 2020-06-05 23.365 708 +0 0.00% 16,542
2020-06-08 2020-06-04 22.207 708 +0 0.00% 15,722
2020-06-05 2020-06-03 22.489 708 +0 0.00% 15,922
2020-06-04 2020-06-02 22.517 708 +0 0.00% 15,942
2020-06-03 2020-06-01 21.755 708 +0 0.00% 15,402
2020-06-02 2020-05-29 20.963 708 +0 0.00% 14,842
2020-06-01 2020-05-28 20.483 708 +0 0.00% 14,502
2020-05-29 2020-05-27 20.935 708 +0 0.00% 14,822
2020-05-28 2020-05-26 21.105 708 +0 0.00% 14,942
2020-05-27 2020-05-25 20.794 708 +0 0.00% 14,722
2020-05-26 2020-05-22 21.133 708 +0 0.00% 14,962
2020-05-25 2020-05-21 22.828 708 +0 0.00% 16,162
2020-05-22 2020-05-20 22.969 708 +0 0.00% 16,262
2020-05-21 2020-05-19 23.082 708 +0 0.00% 16,342
2020-05-20 2020-05-18 22.630 708 +0 0.00% 16,022
2020-05-19 2020-05-15 22.772 708 +0 0.00% 16,122
2020-05-18 2020-05-14 22.687 708 +0 0.00% 16,062
2020-05-15 2020-05-13 23.054 708 +0 0.00% 16,322
2020-05-14 2020-05-12 23.337 708 +0 0.00% 16,522
2020-05-13 2020-05-11 24.043 708 +0 0.00% 17,022
2020-05-12 2020-05-08 23.478 708 +0 0.00% 16,622
2020-05-11 2020-05-07 23.054 708 +0 0.00% 16,322
2020-05-08 2020-05-06 23.280 708 +0 0.00% 16,482
2020-05-07 2020-05-05 22.941 708 +0 0.00% 16,242
2020-05-06 2020-05-04 25.736 708 +0 0.00% 18,221
2020-05-05 2020-04-29 26.212 708 +37 0.00% 18,558
2020-05-04 2020-04-28 26.034 671 +0 0.00% 17,469
2020-04-29 2020-04-27 25.646 671 +0 0.00% 17,209
2020-04-28 2020-04-24 25.080 671 +0 0.00% 16,829
2020-04-27 2020-04-23 25.408 671 +0 0.00% 17,049
2020-04-24 2020-04-22 25.051 671 +0 0.00% 16,809
2020-04-23 2020-04-21 25.289 671 +0 0.00% 16,969
2020-04-22 2020-04-20 25.974 671 +0 0.00% 17,429
2020-04-21 2020-04-17 25.825 671 +0 0.00% 17,329
2020-04-20 2020-04-16 25.497 671 +0 0.00% 17,109
2020-04-17 2020-04-15 25.617 671 +0 0.00% 17,189
2020-04-16 2020-04-14 26.242 671 +0 0.00% 17,608
2020-04-15 2020-04-09 25.914 671 +0 0.00% 17,389
2020-04-14 2020-04-08 25.795 671 +0 0.00% 17,309
2020-04-09 2020-04-07 25.676 671 +0 0.00% 17,229
2020-04-08 2020-04-06 25.080 671 +0 0.00% 16,829
2020-04-07 2020-04-03 24.544 671 +0 0.00% 16,469
2020-04-06 2020-04-02 24.634 671 +0 0.00% 16,529
2020-04-03 2020-04-01 24.634 671 +0 0.00% 16,529
2020-04-02 2020-03-31 24.336 671 +0 0.00% 16,329
2020-04-01 2020-03-30 23.174 671 +0 0.00% 15,550
2020-03-31 2020-03-27 23.978 671 +0 0.00% 16,089
2020-03-30 2020-03-26 24.395 671 +0 0.00% 16,369
2020-03-27 2020-03-25 24.038 671 +0 0.00% 16,129
2020-03-26 2020-03-24 22.966 671 +0 0.00% 15,410
2020-03-25 2020-03-23 21.685 671 +0 0.00% 14,550
2020-03-24 2020-03-20 22.132 671 +0 0.00% 14,850
2020-03-23 2020-03-19 21.178 671 +0 0.00% 14,211
2020-03-20 2020-03-18 22.936 671 +0 0.00% 15,390
2020-03-19 2020-03-17 24.366 671 +0 0.00% 16,349
2020-03-18 2020-03-16 24.574 671 +0 0.00% 16,489
2020-03-17 2020-03-13 25.587 671 +0 0.00% 17,169
2020-03-16 2020-03-12 26.778 671 +0 0.00% 17,968
2020-03-13 2020-03-11 27.702 671 +0 0.00% 18,588
2020-03-12 2020-03-10 27.851 671 +0 0.00% 18,688
2020-03-11 2020-03-09 27.672 671 +0 0.00% 18,568
2020-03-10 2020-03-06 29.191 671 +0 0.00% 19,587
2020-03-09 2020-03-05 29.787 671 +0 0.00% 19,987
2020-03-06 2020-03-04 29.787 671 +0 0.00% 19,987
2020-03-05 2020-03-03 29.668 671 +0 0.00% 19,907
2020-03-04 2020-03-02 29.608 671 +0 0.00% 19,867
2020-03-03 2020-02-28 29.251 671 +0 0.00% 19,627
2020-03-02 2020-02-27 30.308 671 +0 0.00% 20,337
2020-02-28 2020-02-26 30.159 671 +0 0.00% 20,237
2020-02-27 2020-02-25 30.234 671 +0 0.00% 20,287
2020-02-26 2020-02-24 30.308 671 +0 0.00% 20,337
2020-02-25 2020-02-21 31.202 671 +0 0.00% 20,936
2020-02-24 2020-02-20 31.500 671 +0 0.00% 21,136
2020-02-21 2020-02-19 31.574 671 +0 0.00% 21,186
2020-02-20 2020-02-18 31.127 671 +0 0.00% 20,886
2020-02-19 2020-02-17 31.276 671 +0 0.00% 20,986
2020-02-18 2020-02-14 31.202 671 +0 0.00% 20,936
2020-02-17 2020-02-13 30.904 671 +0 0.00% 20,736
2020-02-14 2020-02-12 30.606 671 +0 0.00% 20,537
2020-02-13 2020-02-11 29.727 671 +0 0.00% 19,947
2020-02-12 2020-02-10 29.459 671 +0 0.00% 19,767
2020-02-11 2020-02-07 29.519 671 +0 0.00% 19,807
2020-02-10 2020-02-06 29.429 671 +0 0.00% 19,747
2020-02-07 2020-02-05 28.714 671 +0 0.00% 19,267
2020-02-06 2020-02-04 28.476 671 +0 0.00% 19,107
2020-02-05 2020-02-03 28.327 671 +0 0.00% 19,008
2020-02-04 2020-01-31 28.804 671 +0 0.00% 19,327
2020-02-03 2020-01-30 28.714 671 +0 0.00% 19,267
2020-01-31 2020-01-29 29.370 671 +0 0.00% 19,707
2020-01-30 2020-01-24 30.606 671 +0 0.00% 20,537
2020-01-29 2020-01-22 30.159 671 +0 0.00% 20,237
2020-01-23 2020-01-21 30.010 671 +0 0.00% 20,137
2020-01-22 2020-01-20 30.978 671 +0 0.00% 20,786
2020-01-21 2020-01-17 31.127 671 +0 0.00% 20,886
2020-01-20 2020-01-16 30.904 671 +0 0.00% 20,736
2020-01-17 2020-01-15 30.904 671 +0 0.00% 20,736
2020-01-16 2020-01-14 30.829 671 +0 0.00% 20,686
2020-01-15 2020-01-13 30.531 671 +0 0.00% 20,487
2020-01-14 2020-01-10 30.531 671 +0 0.00% 20,487
2020-01-13 2020-01-09 30.085 671 +0 0.00% 20,187
2020-01-10 2020-01-08 29.697 671 +0 0.00% 19,927
2020-01-09 2020-01-07 29.936 671 +0 0.00% 20,087
2020-01-08 2020-01-06 30.010 671 +0 0.00% 20,137
2020-01-07 2020-01-03 30.382 671 +0 0.00% 20,387
2020-01-06 2020-01-02 29.042 671 +0 0.00% 19,487
2020-01-03 2019-12-31 28.685 671 +0 0.00% 19,247
2020-01-02 2019-12-27 29.012 671 +0 0.00% 19,467
2019-12-30 2019-12-24 29.012 671 +0 0.00% 19,467
2019-12-27 2019-12-20 29.221 671 +0 0.00% 19,607
2019-12-23 2019-12-19 28.714 671 +0 0.00% 19,267
2019-12-20 2019-12-18 28.714 671 +0 0.00% 19,267
2019-12-19 2019-12-17 28.774 671 +0 0.00% 19,307
2019-12-18 2019-12-16 28.834 671 +0 0.00% 19,347
2019-12-17 2019-12-13 29.161 671 +0 0.00% 19,567
2019-12-16 2019-12-12 28.744 671 +0 0.00% 19,287
2019-12-13 2019-12-11 28.625 671 +0 0.00% 19,207
2019-12-12 2019-12-10 28.446 671 +0 0.00% 19,088
2019-12-11 2019-12-09 28.387 671 +0 0.00% 19,048
2019-12-10 2019-12-06 28.357 671 +0 0.00% 19,028
2019-12-09 2019-12-05 28.089 671 +0 0.00% 18,848
2019-12-06 2019-12-04 27.761 671 +0 0.00% 18,628
2019-12-05 2019-12-03 28.119 671 +0 0.00% 18,868
2019-12-04 2019-12-02 28.059 671 +0 0.00% 18,828
2019-12-03 2019-11-29 28.208 671 +0 0.00% 18,928
2019-12-02 2019-11-28 28.893 671 +0 0.00% 19,387
2019-11-29 2019-11-27 28.863 671 +0 0.00% 19,367
2019-11-28 2019-11-26 29.012 671 +0 0.00% 19,467
2019-11-27 2019-11-25 28.893 671 +0 0.00% 19,387
2019-11-26 2019-11-22 28.387 671 +0 0.00% 19,048
2019-11-25 2019-11-21 28.804 671 +0 0.00% 19,327
2019-11-22 2019-11-20 29.519 671 +0 0.00% 19,807
2019-11-21 2019-11-19 29.340 671 +0 0.00% 19,687
2019-11-20 2019-11-18 29.042 671 +0 0.00% 19,487
2019-11-19 2019-11-15 28.714 671 +0 0.00% 19,267
2019-11-18 2019-11-14 28.595 671 +0 0.00% 19,187
2019-11-15 2019-11-13 28.685 671 +0 0.00% 19,247
2019-11-14 2019-11-12 29.131 671 +0 0.00% 19,547
2019-11-13 2019-11-11 28.923 671 +0 0.00% 19,407
2019-11-12 2019-11-08 29.936 671 +0 0.00% 20,087
2019-11-11 2019-11-07 30.234 671 +0 0.00% 20,287
2019-11-08 2019-11-06 30.010 671 +0 0.00% 20,137
2019-11-07 2019-11-05 30.085 671 +0 0.00% 20,187
2019-11-06 2019-11-04 29.861 671 +0 0.00% 20,037
2019-11-05 2019-11-01 29.340 671 +0 0.00% 19,687
2019-11-04 2019-10-31 29.280 671 +0 0.00% 19,647
2019-11-01 2019-10-30 29.131 671 +0 0.00% 19,547
2019-10-31 2019-10-29 29.102 671 +0 0.00% 19,527
2019-10-30 2019-10-28 29.489 671 +0 0.00% 19,787
2019-10-29 2019-10-25 29.280 671 +0 0.00% 19,647
2019-10-28 2019-10-24 29.459 671 +0 0.00% 19,767
2019-10-25 2019-10-23 29.072 671 +0 0.00% 19,507
2019-10-24 2019-10-22 28.566 671 +0 0.00% 19,167
2019-10-23 2019-10-21 27.642 671 +0 0.00% 18,548
2019-10-22 2019-10-18 28.000 671 +0 0.00% 18,788
2019-10-21 2019-10-17 28.446 671 +0 0.00% 19,088
2019-10-18 2019-10-16 28.893 671 +0 0.00% 19,387
2019-10-17 2019-10-15 28.297 671 +0 0.00% 18,988
2019-10-16 2019-10-14 28.387 671 +0 0.00% 19,048
2019-10-15 2019-10-11 28.119 671 +0 0.00% 18,868
2019-10-14 2019-10-10 27.761 671 +0 0.00% 18,628
2019-10-11 2019-10-09 27.910 671 +0 0.00% 18,728
2019-10-10 2019-10-08 28.506 671 +0 0.00% 19,127
2019-10-09 2019-10-04 28.834 671 +0 0.00% 19,347
2019-10-08 2019-10-03 29.191 671 +0 0.00% 19,587
2019-10-04 2019-10-02 29.489 671 +0 0.00% 19,787
2019-10-03 2019-09-30 29.072 671 +0 0.00% 19,507
2019-10-02 2019-09-27 28.863 671 +0 0.00% 19,367
2019-09-30 2019-09-26 28.536 671 +0 0.00% 19,147
2019-09-27 2019-09-25 28.625 671 +0 0.00% 19,207
2019-09-26 2019-09-24 28.744 671 +0 0.00% 19,287
2019-09-25 2019-09-23 28.893 671 +0 0.00% 19,387
2019-09-24 2019-09-20 29.370 671 +0 0.00% 19,707
2019-09-23 2019-09-19 29.340 671 +0 0.00% 19,687
2019-09-20 2019-09-18 29.757 671 +0 0.00% 19,967
2019-09-19 2019-09-17 29.757 671 +0 0.00% 19,967
2019-09-18 2019-09-16 30.234 671 +0 0.00% 20,287
2019-09-17 2019-09-13 30.531 671 +0 0.00% 20,487
2019-09-16 2019-09-12 30.085 671 +0 0.00% 20,187
2019-09-13 2019-09-11 30.010 671 +0 0.00% 20,137
2019-09-12 2019-09-10 29.280 671 +0 0.00% 19,647
2019-09-11 2019-09-09 29.983 671 +0 0.00% 20,119
2019-09-10 2019-09-06 30.043 671 +6 0.00% 20,159
2019-09-09 2019-09-05 30.224 665 +0 0.00% 20,099
2019-09-06 2019-09-04 30.374 665 +0 0.00% 20,199
2019-09-05 2019-09-03 29.021 665 +0 0.00% 19,299
2019-09-04 2019-09-02 29.141 665 +0 0.00% 19,379
2019-09-03 2019-08-30 29.291 665 +0 0.00% 19,479
2019-09-02 2019-08-29 29.201 665 +0 0.00% 19,419
2019-08-30 2019-08-28 29.201 665 +0 0.00% 19,419
2019-08-29 2019-08-27 28.750 665 +0 0.00% 19,119
2019-08-28 2019-08-26 28.720 665 +0 0.00% 19,099
2019-08-27 2019-08-23 29.682 665 +0 0.00% 19,739
2019-08-26 2019-08-22 29.592 665 +0 0.00% 19,679
2019-08-23 2019-08-21 29.983 665 +0 0.00% 19,939
2019-08-22 2019-08-20 29.923 665 +0 0.00% 19,899
2019-08-21 2019-08-19 30.043 665 +0 0.00% 19,979
2019-08-20 2019-08-16 29.382 665 +0 0.00% 19,539
2019-08-19 2019-08-15 29.021 665 +0 0.00% 19,299
2019-08-16 2019-08-14 28.419 665 +0 0.00% 18,899
2019-08-15 2019-08-13 28.419 665 +0 0.00% 18,899
2019-08-14 2019-08-12 29.051 665 +0 0.00% 19,319
2019-08-13 2019-08-09 29.321 665 +0 0.00% 19,499
2019-08-12 2019-08-08 29.502 665 +0 0.00% 19,619
2019-08-09 2019-08-07 29.081 665 +0 0.00% 19,339
2019-08-08 2019-08-06 28.540 665 +0 0.00% 18,979
2019-08-07 2019-08-05 29.321 665 +0 0.00% 19,499
2019-08-06 2019-08-02 30.149 665 +0 0.00% 20,049
2019-08-05 2019-08-01 29.803 665 +0 0.00% 19,819
2019-08-02 2019-07-31 30.374 665 +0 0.00% 20,199
2019-08-01 2019-07-30 30.750 665 +0 0.00% 20,449
2019-07-31 2019-07-29 30.600 665 +0 0.00% 20,349
2019-07-30 2019-07-26 31.201 665 +0 0.00% 20,749
2019-07-29 2019-07-25 31.953 665 +0 0.00% 21,249
2019-07-26 2019-07-24 31.953 665 +0 0.00% 21,249
2019-07-25 2019-07-23 32.479 665 +0 0.00% 21,599
2019-07-24 2019-07-22 32.254 665 +0 0.00% 21,449
2019-07-23 2019-07-19 32.705 665 +0 0.00% 21,749
2019-07-22 2019-07-18 32.705 665 +0 0.00% 21,749
2019-07-19 2019-07-17 33.005 665 +0 0.00% 21,949
2019-07-18 2019-07-16 32.554 665 +0 0.00% 21,649
2019-07-17 2019-07-15 33.005 665 +0 0.00% 21,949
2019-07-16 2019-07-12 33.005 665 +0 0.00% 21,949
2019-07-15 2019-07-11 32.930 665 +0 0.00% 21,899
2019-07-12 2019-07-10 32.404 665 +0 0.00% 21,549
2019-07-11 2019-07-09 32.630 665 +0 0.00% 21,699
2019-07-10 2019-07-08 32.780 665 +0 0.00% 21,799
2019-07-09 2019-07-05 33.381 665 +0 0.00% 22,199
2019-07-08 2019-07-04 33.381 665 +0 0.00% 22,199
2019-07-05 2019-07-03 33.081 665 +0 0.00% 21,999
2019-07-04 2019-07-02 32.705 665 +0 0.00% 21,749
2019-07-03 2019-06-28 32.554 665 +0 0.00% 21,649
2019-07-02 2019-06-27 31.803 665 +0 0.00% 21,149
2019-06-28 2019-06-26 30.825 665 +0 0.00% 20,499
2019-06-27 2019-06-25 31.427 665 +0 0.00% 20,899
2019-06-26 2019-06-24 31.803 665 +0 0.00% 21,149
2019-06-25 2019-06-21 31.351 665 +0 0.00% 20,849
2019-06-24 2019-06-20 31.427 665 +0 0.00% 20,899
2019-06-21 2019-06-19 31.051 665 +0 0.00% 20,649
2019-06-20 2019-06-18 30.750 665 +0 0.00% 20,449
2019-06-19 2019-06-17 30.750 665 +0 0.00% 20,449
2019-06-18 2019-06-14 30.449 665 +0 0.00% 20,249
2019-06-17 2019-06-13 30.524 665 +0 0.00% 20,299
2019-06-14 2019-06-12 30.675 665 +0 0.00% 20,399
2019-06-13 2019-06-11 31.577 665 +0 0.00% 20,999
2019-06-12 2019-06-10 31.427 665 +0 0.00% 20,899
2019-06-11 2019-06-06 31.276 665 +0 0.00% 20,799
2019-06-10 2019-06-05 31.051 665 +0 0.00% 20,649
2019-06-06 2019-06-04 30.825 665 +0 0.00% 20,499
2019-06-05 2019-06-03 31.502 665 +0 0.00% 20,949
2019-06-04 2019-05-31 31.502 665 +0 0.00% 20,949
2019-06-03 2019-05-30 32.028 665 +0 0.00% 21,299
2019-05-31 2019-05-29 31.878 665 +0 0.00% 21,199
2019-05-30 2019-05-28 31.652 665 +0 0.00% 21,049
2019-05-29 2019-05-27 32.103 665 +0 0.00% 21,349
2019-05-28 2019-05-24 31.727 665 +0 0.00% 21,099
2019-05-27 2019-05-23 31.427 665 +0 0.00% 20,899
2019-05-24 2019-05-22 31.351 665 +0 0.00% 20,849
2019-05-23 2019-05-21 31.427 665 +0 0.00% 20,899
2019-05-22 2019-05-20 31.652 665 +0 0.00% 21,049
2019-05-21 2019-05-17 31.953 665 +0 0.00% 21,249
2019-05-20 2019-05-16 32.479 665 +0 0.00% 21,599
2019-05-17 2019-05-15 32.103 665 +0 0.00% 21,349
2019-05-16 2019-05-14 31.953 665 +0 0.00% 21,249
2019-05-15 2019-05-10 32.554 665 +0 0.00% 21,649
2019-05-14 2019-05-09 32.254 665 +0 0.00% 21,449
2019-05-10 2019-05-08 32.705 665 +0 0.00% 21,749
2019-05-09 2019-05-07 32.930 665 +0 0.00% 21,899
2019-05-08 2019-05-06 33.306 665 +0 0.00% 22,149
2019-05-07 2019-05-03 34.509 665 +0 0.00% 22,949
2019-05-06 2019-05-02 36.052 665 +0 0.00% 23,975
2019-05-03 2019-04-30 36.052 665 +17 0.00% 23,975
2019-05-02 2019-04-29 36.284 648 +0 0.00% 23,512
2019-04-30 2019-04-26 36.052 648 +0 0.00% 23,362
2019-04-29 2019-04-25 35.975 648 +0 0.00% 23,312
2019-04-26 2019-04-24 36.130 648 +0 0.00% 23,412
2019-04-25 2019-04-23 35.821 648 +0 0.00% 23,212
2019-04-24 2019-04-18 35.975 648 +0 0.00% 23,312
2019-04-23 2019-04-17 36.670 648 +0 0.00% 23,762
2019-04-18 2019-04-16 36.902 648 +0 0.00% 23,912
2019-04-17 2019-04-15 36.979 648 +0 0.00% 23,962
2019-04-16 2019-04-12 37.288 648 +0 0.00% 24,162
2019-04-15 2019-04-11 37.210 648 +0 0.00% 24,112
2019-04-12 2019-04-10 37.828 648 +0 0.00% 24,513
2019-04-11 2019-04-09 38.214 648 +0 0.00% 24,763
2019-04-10 2019-04-08 38.832 648 +0 0.00% 25,163
2019-04-09 2019-04-04 39.681 648 +0 0.00% 25,713
2019-04-08 2019-04-03 39.449 648 +0 0.00% 25,563
2019-04-04 2019-04-02 39.681 648 +0 0.00% 25,713
2019-04-03 2019-04-01 40.221 648 +0 0.00% 26,063
2019-04-02 2019-03-29 38.909 648 +0 0.00% 25,213
2019-04-01 2019-03-28 38.446 648 +0 0.00% 24,913
2019-03-29 2019-03-27 37.828 648 +0 0.00% 24,513
2019-03-28 2019-03-26 37.828 648 +0 0.00% 24,513
2019-03-27 2019-03-25 37.442 648 +0 0.00% 24,262
2019-03-26 2019-03-22 38.060 648 +0 0.00% 24,663
2019-03-25 2019-03-21 38.137 648 +0 0.00% 24,713
2019-03-22 2019-03-20 37.982 648 +0 0.00% 24,613
2019-03-21 2019-03-19 37.442 648 +0 0.00% 24,262
2019-03-20 2019-03-18 37.288 648 +0 0.00% 24,162
2019-03-19 2019-03-15 37.442 648 +0 0.00% 24,262
2019-03-18 2019-03-14 36.670 648 +0 0.00% 23,762
2019-03-15 2019-03-13 37.056 648 +0 0.00% 24,012
2019-03-14 2019-03-12 37.442 648 +0 0.00% 24,262
2019-03-13 2019-03-11 36.747 648 +0 0.00% 23,812
2019-03-12 2019-03-08 36.747 648 +0 0.00% 23,812
2019-03-11 2019-03-07 37.056 648 +0 0.00% 24,012
2019-03-08 2019-03-06 37.442 648 +0 0.00% 24,262
2019-03-07 2019-03-05 37.056 648 +0 0.00% 24,012
2019-03-06 2019-03-04 37.210 648 +0 0.00% 24,112
2019-03-05 2019-03-01 37.596 648 +0 0.00% 24,362
2019-03-04 2019-02-28 38.060 648 +0 0.00% 24,663
2019-03-01 2019-02-27 38.137 648 +0 0.00% 24,713
2019-02-28 2019-02-26 37.982 648 +0 0.00% 24,613
2019-02-27 2019-02-25 37.751 648 +0 0.00% 24,463
2019-02-26 2019-02-22 37.828 648 +0 0.00% 24,513
2019-02-25 2019-02-21 37.210 648 +0 0.00% 24,112
2019-02-22 2019-02-20 37.210 648 +0 0.00% 24,112
2019-02-21 2019-02-19 37.056 648 +0 0.00% 24,012
2019-02-20 2019-02-18 36.747 648 +0 0.00% 23,812
2019-02-19 2019-02-15 36.438 648 +0 0.00% 23,612
2019-02-18 2019-02-14 36.902 648 +0 0.00% 23,912
2019-02-15 2019-02-13 36.670 648 -1,943 0.00% 23,762
2019-02-14 2019-02-12 35.744 2,591 -4,533 0.00% 92,612
2019-02-13 2019-02-11 35.358 7,124 +6,476 0.00% 251,888
2019-02-08 2019-01-31 35.512 648 -6,476 0.00% 23,012
2019-01-14 2019-01-10 32.192 7,124 +6,476 0.00% 229,339
2018-09-10 2018-09-06 32.564 648 +6 0.00% 21,102
2018-04-30 2018-04-26 38.288 642 +16 0.00% 24,581
2017-09-11 2017-09-07 46.105 626 +5 0.00% 28,862
2017-05-02 2017-04-27 54.122 621 +11 0.00% 33,610
2017-03-30 2017-03-28 55.435 610 -20,121 0.00% 33,815
2017-03-29 2017-03-27 55.681 20,731 +20,121 0.00% 1,154,314
2016-09-12 2016-09-08 48.030 610 +4 0.00% 29,299
2016-05-03 2016-04-28 40.991 606 +16 0.00% 24,841
2016-01-29 2016-01-27 35.486 590 -2,362 0.00% 20,937
2015-10-02 2015-09-29 44.633 2,952 +2,362 0.00% 131,757
2015-09-11 2015-09-09 49.973 590 +4 0.00% 29,484
2015-05-04 2015-04-29 71.345 586 +9 0.00% 41,808
2014-09-12 2014-09-10 76.615 577 +2 0.00% 44,207
2014-04-28 2014-04-24 74.401 575 +8 0.00% 42,781
2013-09-06 2013-09-04 70.150 567 +3 0.00% 39,775
2013-04-22 2013-04-18 82.834 564 +7 0.00% 46,719
2012-08-27 2012-08-23 90.636 557 +3 0.00% 50,484
2012-04-20 2012-04-18 90.785 554 +4 0.00% 50,295
2011-10-20 2011-10-18 82.736 550 +7 0.00% 45,505
2011-02-10 2011-02-08 86.407 543 +2 0.00% 46,919
2011-01-28 2011-01-26 93.800 541 -2,164 0.00% 50,746
2011-01-19 2011-01-17 94.909 2,705 +2,164 0.00% 256,730
2010-10-14 2010-10-12 99.570 541 +6 0.00% 53,867
2010-02-11 2010-02-09 67.226 535 +2 0.00% 35,966
2010-01-28 2010-01-26 68.071 533 -2,130 0.00% 36,282
2009-10-14 2009-10-12 74.270 2,663 +37 0.00% 197,782
2009-03-30 2009-03-26 47.736 2,626 +18 0.00% 125,354
2008-10-27 2008-10-23 40.343 2,608 +67 0.00% 105,214
2008-03-28 2008-03-26 73.137 2,541 +12 0.00% 185,842
2007-10-29 2007-10-25 83.320 2,529 +27 0.00% 210,715
2007-09-07 2007-09-05 79.024 2,502 -382 0.00% 197,717
2007-06-26 2007-06-22 72.730 2,884 0.00% 209,753

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top