History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.830 62,600 +0 0.00% 928,358
2025-10-13 2025-10-09 14.540 62,600 +0 0.00% 910,204
2025-10-10 2025-10-08 14.210 62,600 +0 0.00% 889,546
2025-10-09 2025-10-06 14.240 62,600 +0 0.00% 891,424
2025-10-08 2025-10-03 14.430 62,600 +0 0.00% 903,318
2025-10-06 2025-10-02 14.630 62,600 +0 0.00% 915,838
2025-10-03 2025-09-30 14.660 62,600 +0 0.00% 917,716
2025-10-02 2025-09-29 14.630 62,600 +0 0.00% 915,838
2025-09-30 2025-09-26 14.330 62,600 +0 0.00% 897,058
2025-09-29 2025-09-25 14.410 62,600 +0 0.00% 902,066
2025-09-26 2025-09-24 14.670 62,600 +39,600 0.00% 918,342
2025-08-20 2025-08-18 13.770 23,000 -5,000 0.00% 316,710
2025-08-18 2025-08-14 14.340 28,000 -1,000 0.00% 401,520
2025-08-13 2025-08-11 14.554 29,000 +426 0.00% 422,058
2025-05-07 2025-05-02 12.003 28,574 +1,658 0.00% 342,963
2024-11-14 2024-11-12 10.947 26,916 -46,406 0.00% 294,642
2024-10-14 2024-10-09 11.076 73,322 -1,857 0.01% 812,116
2024-10-04 2024-10-02 12.153 75,179 -1,856 0.01% 913,684
2024-08-14 2024-08-12 9.332 77,035 +1,881 0.01% 718,906
2024-07-05 2024-07-03 9.531 75,154 +32,597 0.01% 716,292
2024-07-02 2024-06-27 9.365 42,557 +905 0.00% 398,560
2024-06-26 2024-06-24 9.487 41,652 +3,622 0.00% 395,145
2024-06-20 2024-06-18 9.652 38,030 +906 0.00% 367,083
2024-05-16 2024-05-13 10.138 37,124 -906 0.00% 376,378
2024-05-08 2024-05-06 11.319 38,030 +11,031 0.00% 430,464
2024-04-15 2024-04-11 10.762 26,999 +844 0.00% 290,563
2024-04-02 2024-03-27 10.703 26,155 -8,437 0.00% 279,930
2024-03-01 2024-02-28 11.035 34,592 +8,437 0.00% 381,709
2024-02-27 2024-02-23 11.165 26,155 -8,437 0.00% 292,020
2024-02-22 2024-02-20 10.809 34,592 +8,437 0.00% 373,919
2023-11-23 2023-11-21 13.132 26,155 -118,963 0.00% 343,480
2023-11-20 2023-11-16 13.038 145,118 +40,498 0.01% 1,891,999
2023-11-17 2023-11-15 13.346 104,620 +78,465 0.01% 1,396,240
2023-11-15 2023-11-13 12.445 26,155 -422 0.00% 325,500
2023-11-14 2023-11-10 12.374 26,577 +422 0.00% 328,862
2023-09-12 2023-09-07 13.602 26,155 +492 0.00% 355,754
2023-08-02 2023-07-31 14.689 25,663 -14,073 0.00% 376,962
2023-07-28 2023-07-26 14.713 39,736 +14,073 0.00% 584,640
2023-06-28 2023-06-26 14.423 25,663 -2,162 0.00% 370,142
2023-05-03 2023-04-28 17.456 27,825 +1,292 0.00% 485,723
2022-11-01 2022-10-28 13.377 26,533 -7,894 0.00% 354,939
2022-10-19 2022-10-17 15.455 34,427 +7,894 0.00% 532,063
2022-09-09 2022-09-07 17.116 26,533 +414 0.00% 454,131
2022-08-17 2022-08-15 17.450 26,119 +777 0.00% 455,784
2022-07-12 2022-07-08 19.329 25,342 -777 0.00% 489,840
2022-06-10 2022-06-08 19.046 26,119 -777 0.00% 497,464
2022-04-29 2022-04-27 21.471 26,896 +1,071 0.00% 577,490
2022-03-17 2022-03-15 20.721 25,825 -2,238 0.00% 535,111
2022-03-15 2022-03-11 21.847 28,063 -85,803 0.00% 613,079
2022-03-11 2022-03-09 21.739 113,866 +746 0.01% 2,475,366
2022-03-10 2022-03-08 22.141 113,120 +746 0.01% 2,504,632
2022-03-09 2022-03-07 22.517 112,374 -95,502 0.01% 2,530,286
2022-03-01 2022-02-25 23.642 207,876 +2,238 0.02% 4,914,704
2022-02-15 2022-02-11 23.669 205,638 -24,622 0.02% 4,867,305
2022-02-14 2022-02-10 23.455 230,260 -32,829 0.02% 5,400,712
2022-01-24 2022-01-20 23.160 263,089 -746 0.03% 6,093,136
2021-10-06 2021-10-04 24.420 263,835 -3,731 0.03% 6,442,809
2021-10-05 2021-09-30 24.366 267,566 -3,730 0.03% 6,519,575
2021-09-27 2021-09-23 24.313 271,296 -7,461 0.03% 6,595,916
2021-09-17 2021-09-15 24.581 278,757 +3,730 0.03% 6,852,035
2021-09-13 2021-09-09 25.535 275,027 -3,730 0.03% 7,022,936
2021-09-10 2021-09-08 25.481 278,757 +10,485 0.03% 7,103,071
2021-09-07 2021-09-03 25.671 268,272 +7,378 0.03% 6,886,806
2021-08-10 2021-08-06 27.243 260,894 -49,433 0.03% 7,107,595
2021-08-05 2021-08-03 26.972 310,327 +738 0.03% 8,370,187
2021-08-04 2021-08-02 26.294 309,589 -7,378 0.03% 8,140,475
2021-08-02 2021-07-29 26.023 316,967 +67,140 0.03% 8,248,553
2021-06-08 2021-06-04 26.701 249,827 -14,018 0.02% 6,670,649
2021-05-04 2021-04-30 28.605 263,845 +8,188 0.03% 7,547,383
2021-04-26 2021-04-22 28.535 255,657 -715 0.03% 7,295,281
2021-04-22 2021-04-20 28.885 256,372 -14,298 0.03% 7,405,337
2021-04-21 2021-04-19 28.535 270,670 -7,149 0.03% 7,723,684
2021-04-09 2021-04-07 27.920 277,819 -14,298 0.03% 7,756,694
2021-03-26 2021-03-24 26.913 292,117 +14,298 0.03% 7,861,693
2021-03-04 2021-03-02 26.857 277,819 +21,447 0.03% 7,461,349
2021-02-16 2021-02-09 27.332 256,372 +14,298 0.03% 7,007,278
2021-01-19 2021-01-15 28.256 242,074 -715 0.02% 6,839,962
2020-12-29 2020-12-24 26.577 242,789 -715 0.02% 6,452,630
2020-11-13 2020-11-11 27.976 243,504 -20,732 0.03% 6,812,245
2020-11-12 2020-11-10 27.025 264,236 -5,719 0.03% 7,140,906
2020-10-15 2020-10-12 26.241 269,955 +68,630 0.03% 7,083,997
2020-09-15 2020-09-11 26.269 201,325 +6,434 0.02% 5,288,682
2020-09-11 2020-09-09 26.755 194,891 +1,909 0.02% 5,214,352
2020-09-02 2020-08-31 28.253 192,982 -12,742 0.02% 5,452,245
2020-07-14 2020-07-10 27.066 205,724 +19,113 0.02% 5,568,125
2020-06-16 2020-06-12 23.280 186,611 +4,956 0.02% 4,344,332
2020-06-15 2020-06-11 22.856 181,655 +7,079 0.02% 4,151,972
2020-05-05 2020-04-29 26.212 174,576 +8,991 0.02% 4,576,048
2020-04-23 2020-04-21 25.289 165,585 -47,001 0.02% 4,187,473
2020-03-27 2020-03-25 24.038 212,586 -671 0.02% 5,110,125
2020-03-20 2020-03-18 22.936 213,257 +47,001 0.02% 4,891,222
2020-03-09 2020-03-05 29.787 166,256 -3,358 0.02% 4,952,228
2020-03-02 2020-02-27 30.308 169,614 +9,140 0.02% 5,140,667
2019-09-10 2019-09-06 30.043 160,474 +1,529 0.02% 4,821,160
2019-07-22 2019-07-18 32.705 158,945 -26,602 0.02% 5,198,254
2019-06-18 2019-06-14 30.449 185,547 -3,325 0.02% 5,649,765
2019-06-17 2019-06-13 30.524 188,872 -5,320 0.02% 5,765,208
2019-06-14 2019-06-12 30.675 194,192 +1,330 0.02% 5,956,798
2019-06-13 2019-06-11 31.577 192,862 +1,995 0.02% 6,090,001
2019-05-31 2019-05-29 31.878 190,867 +5,320 0.02% 6,084,405
2019-05-03 2019-04-30 36.052 185,547 +4,848 0.02% 6,689,423
2019-03-26 2019-03-22 38.060 180,699 -1,296 0.02% 6,877,340
2018-12-17 2018-12-13 33.350 181,995 +80,959 0.02% 6,069,613
2018-12-05 2018-12-03 33.196 101,036 +3,238 0.01% 3,353,995
2018-11-22 2018-11-20 32.810 97,798 +10,363 0.01% 3,208,756
2018-11-21 2018-11-19 33.428 87,435 +44,689 0.01% 2,922,746
2018-10-23 2018-10-19 30.232 42,746 -1,295 0.00% 1,292,278
2018-09-26 2018-09-21 31.961 44,041 +1,295 0.00% 1,407,587
2018-09-10 2018-09-06 32.564 42,746 +387 0.00% 1,391,992
2018-08-22 2018-08-20 34.512 42,359 -642 0.00% 1,461,889
2018-08-20 2018-08-16 33.811 43,001 -642 0.00% 1,453,896
2018-05-31 2018-05-29 37.550 43,643 -96,271 0.00% 1,638,803
2018-04-30 2018-04-26 38.288 139,914 +3,549 0.02% 5,356,970
2018-04-24 2018-04-20 39.167 136,365 +625 0.02% 5,340,987
2018-04-17 2018-04-13 40.206 135,740 +6,255 0.02% 5,457,558
2018-04-06 2018-04-03 40.446 129,485 -1,876 0.02% 5,237,119
2018-03-14 2018-03-12 43.883 131,361 +1,876 0.02% 5,764,495
2018-02-27 2018-02-23 43.963 129,485 +85,698 0.02% 5,692,521
2018-02-02 2018-01-31 47.560 43,787 -46,289 0.01% 2,082,498
2018-02-01 2018-01-30 47.000 90,076 +625 0.01% 4,233,591
2018-01-15 2018-01-11 48.919 89,451 +626 0.01% 4,375,817
2017-12-01 2017-11-29 43.163 88,825 +1,876 0.01% 3,833,994
2017-11-14 2017-11-10 42.284 86,949 -1,251 0.01% 3,676,569
2017-11-13 2017-11-09 43.243 88,200 +1,251 0.01% 3,814,067
2017-10-19 2017-10-17 45.641 86,949 -2,502 0.01% 3,968,471
2017-10-18 2017-10-16 45.082 89,451 +2,502 0.01% 4,032,615
2017-10-10 2017-10-06 45.322 86,949 -1,251 0.01% 3,940,671
2017-10-09 2017-10-04 45.322 88,200 -11,259 0.01% 3,997,368
2017-10-06 2017-10-03 45.402 99,459 -14,387 0.01% 4,515,594
2017-10-04 2017-09-29 44.842 113,846 +1,251 0.01% 5,105,087
2017-10-03 2017-09-28 44.842 112,595 -12,511 0.01% 5,048,990
2017-09-14 2017-09-12 46.121 125,106 -1,251 0.01% 5,770,009
2017-09-12 2017-09-08 46.427 126,357 -30,025 0.01% 5,866,340
2017-09-11 2017-09-07 46.105 156,382 +1,030 0.02% 7,209,971
2017-09-05 2017-09-01 47.634 155,352 -1,243 0.02% 7,399,982
2017-09-04 2017-08-31 47.473 156,595 +1,243 0.02% 7,433,991
2017-08-28 2017-08-24 46.990 155,352 -1,243 0.02% 7,299,983
2017-08-25 2017-08-22 47.070 156,595 +1,243 0.02% 7,370,991
2017-08-15 2017-08-11 48.760 155,352 -27,964 0.02% 7,574,982
2017-08-04 2017-08-02 49.162 183,316 -1,243 0.02% 9,012,260
2017-08-03 2017-08-01 48.438 184,559 -1,864 0.02% 8,939,719
2017-08-02 2017-07-31 47.795 186,423 +1,864 0.02% 8,910,008
2017-08-01 2017-07-28 49.082 184,559 +1,243 0.02% 9,058,519
2017-07-28 2017-07-26 49.887 183,316 -1,864 0.02% 9,145,010
2017-07-27 2017-07-25 49.484 185,180 -1,864 0.02% 9,163,499
2017-07-25 2017-07-21 50.128 187,044 +32,313 0.02% 9,376,137
2017-07-24 2017-07-20 50.691 154,731 +31,071 0.02% 7,843,502
2017-07-19 2017-07-17 49.806 123,660 -2,486 0.01% 6,159,026
2017-07-17 2017-07-13 49.323 126,146 +2,486 0.01% 6,221,944
2017-07-14 2017-07-12 49.484 123,660 -1,865 0.01% 6,119,226
2017-07-13 2017-07-11 49.484 125,525 -3,728 0.01% 6,211,514
2017-07-12 2017-07-10 49.082 129,253 +6,835 0.02% 6,343,992
2017-07-07 2017-07-05 51.174 122,418 -2,485 0.01% 6,264,617
2017-07-06 2017-07-04 50.369 124,903 +2,485 0.01% 6,291,285
2017-06-30 2017-06-28 49.404 122,418 -1,242 0.01% 6,047,916
2017-06-28 2017-06-26 50.450 123,660 +1,242 0.01% 6,238,626
2017-06-27 2017-06-23 50.530 122,418 -2,485 0.01% 6,185,817
2017-06-26 2017-06-22 50.691 124,903 +2,485 0.01% 6,331,485
2017-06-22 2017-06-20 51.657 122,418 -2,485 0.01% 6,323,717
2017-06-21 2017-06-19 51.335 124,903 -2,486 0.01% 6,411,884
2017-06-20 2017-06-16 50.852 127,389 +4,971 0.02% 6,478,003
2017-06-12 2017-06-08 54.312 122,418 -1,242 0.01% 6,648,768
2017-06-09 2017-06-07 53.105 123,660 +1,242 0.01% 6,566,974
2017-06-06 2017-06-02 53.668 122,418 -31,070 0.01% 6,569,968
2017-05-31 2017-05-26 51.174 153,488 -1,243 0.02% 7,854,593
2017-05-29 2017-05-25 51.013 154,731 +1,243 0.02% 7,893,302
2017-05-26 2017-05-24 50.933 153,488 -6,836 0.02% 7,817,543
2017-05-25 2017-05-23 49.967 160,324 +6,214 0.02% 8,010,918
2017-05-24 2017-05-22 51.415 154,110 +622 0.02% 7,923,623
2017-05-22 2017-05-18 51.335 153,488 -1,243 0.02% 7,879,293
2017-05-19 2017-05-17 50.933 154,731 +1,243 0.02% 7,880,852
2017-05-05 2017-05-02 51.174 153,488 +29,828 0.02% 7,854,593
2017-05-04 2017-04-28 53.220 123,660 +1,242 0.01% 6,581,240
2017-05-02 2017-04-27 54.122 122,418 +2,302 0.01% 6,625,566
2017-04-27 2017-04-25 55.107 120,116 -30,487 0.01% 6,619,176
2017-04-25 2017-04-21 53.794 150,603 +30,487 0.02% 8,101,608
2017-04-11 2017-04-07 56.665 120,116 +36,583 0.01% 6,806,325
2017-04-07 2017-04-05 56.911 83,533 -30,486 0.01% 4,753,914
2017-04-06 2017-04-03 54.533 114,019 +83,533 0.01% 6,217,741
2017-03-21 2017-03-17 52.974 30,486 -2,439 0.00% 1,614,978
2017-03-20 2017-03-16 52.482 32,925 -1,220 0.00% 1,727,983
2017-03-16 2017-03-14 52.318 34,145 +3,659 0.00% 1,786,412
2017-02-23 2017-02-21 51.744 30,486 -610 0.00% 1,577,479
2017-02-22 2017-02-20 51.416 31,096 +610 0.00% 1,598,843
2017-02-10 2017-02-08 51.662 30,486 -610 0.00% 1,574,979
2017-02-02 2017-01-27 48.956 31,096 -610 0.00% 1,522,343
2017-01-20 2017-01-18 47.398 31,706 -1,219 0.00% 1,502,807
2017-01-19 2017-01-17 45.922 32,925 -1,220 0.00% 1,511,985
2017-01-18 2017-01-16 45.676 34,145 +1,220 0.00% 1,559,610
2017-01-17 2017-01-13 46.414 32,925 +1,219 0.00% 1,528,185
2017-01-16 2017-01-12 46.578 31,706 -1,219 0.00% 1,476,806
2017-01-13 2017-01-11 45.758 32,925 -1,830 0.00% 1,506,585
2016-12-30 2016-12-28 43.954 34,755 -609 0.00% 1,527,622
2016-12-22 2016-12-20 45.430 35,364 +1,219 0.00% 1,606,589
2016-12-21 2016-12-19 46.414 34,145 +2,439 0.00% 1,584,810
2016-12-20 2016-12-16 47.726 31,706 -3,658 0.00% 1,513,207
2016-12-19 2016-12-15 46.906 35,364 +3,658 0.00% 1,658,789
2016-12-15 2016-12-13 48.710 31,706 -1,219 0.00% 1,544,407
2016-12-14 2016-12-12 47.726 32,925 +1,219 0.00% 1,571,385
2016-12-12 2016-12-08 49.120 31,706 -2,439 0.00% 1,557,407
2016-12-09 2016-12-07 47.890 34,145 -1,219 0.00% 1,635,211
2016-12-08 2016-12-06 47.562 35,364 -3,659 0.00% 1,681,989
2016-12-07 2016-12-05 46.578 39,023 -3,658 0.00% 1,817,619
2016-12-06 2016-12-02 45.594 42,681 +3,049 0.01% 1,946,001
2016-12-02 2016-11-30 46.742 39,632 +609 0.00% 1,852,485
2016-12-01 2016-11-29 47.726 39,023 +6,098 0.00% 1,862,419
2016-11-29 2016-11-25 48.628 32,925 +2,439 0.00% 1,601,084
2016-10-18 2016-10-14 48.710 30,486 -65,851 0.00% 1,484,980
2016-10-13 2016-10-11 49.120 96,337 -4,878 0.01% 4,732,098
2016-10-05 2016-10-03 49.120 101,215 +65,851 0.01% 4,971,706
2016-09-22 2016-09-20 48.710 35,364 -9,146 0.00% 1,722,589
2016-09-15 2016-09-13 46.660 44,510 +9,146 0.01% 2,076,843
2016-09-12 2016-09-08 48.030 35,364 -8,258 0.00% 1,698,546
2016-09-07 2016-09-05 46.297 43,622 +8,482 0.01% 2,019,582
2016-09-05 2016-09-01 46.792 35,140 -17,570 0.00% 1,644,288
2016-08-25 2016-08-23 44.152 52,710 +4,847 0.01% 2,327,233
2016-08-10 2016-08-08 42.831 47,863 -16,359 0.01% 2,050,031
2016-08-08 2016-08-04 41.263 64,222 -1,212 0.01% 2,650,006
2016-08-05 2016-08-03 40.603 65,434 +606 0.01% 2,656,817
2016-08-01 2016-07-28 41.841 64,828 +15,147 0.01% 2,712,462
2016-07-28 2016-07-26 42.171 49,681 +1,818 0.01% 2,095,098
2016-07-26 2016-07-22 43.079 47,863 -29,082 0.01% 2,061,880
2016-07-22 2016-07-20 43.326 76,945 +29,082 0.01% 3,333,748
2016-07-15 2016-07-13 40.438 47,863 -12,118 0.01% 1,935,482
2016-07-07 2016-07-05 39.118 59,981 +12,118 0.01% 2,346,308
2016-06-16 2016-06-14 35.074 47,863 -1,818 0.01% 1,678,734
2016-06-15 2016-06-13 34.826 49,681 +1,818 0.01% 1,730,198
2016-06-06 2016-06-02 35.734 47,863 -1,818 0.01% 1,710,334
2016-06-03 2016-06-01 35.569 49,681 +1,818 0.01% 1,767,098
2016-05-17 2016-05-13 34.661 47,863 -3,030 0.01% 1,658,984
2016-05-16 2016-05-12 35.074 50,893 +3,030 0.01% 1,785,007
2016-05-11 2016-05-09 36.064 47,863 -1,818 0.01% 1,726,134
2016-05-10 2016-05-06 35.404 49,681 +1,818 0.01% 1,758,898
2016-05-05 2016-05-03 38.375 47,863 +1,211 0.01% 1,836,733
2016-05-03 2016-04-28 40.991 46,652 +1,193 0.01% 1,912,322
2016-04-14 2016-04-12 36.757 45,459 +7,085 0.01% 1,670,917
2016-03-23 2016-03-21 36.672 38,374 -1,771 0.00% 1,407,247
2016-03-18 2016-03-16 36.587 40,145 +1,771 0.01% 1,468,793
2016-03-04 2016-03-02 36.079 38,374 -3,542 0.00% 1,384,497
2016-03-03 2016-03-01 34.555 41,916 +3,542 0.01% 1,448,389
2016-03-02 2016-02-29 34.300 38,374 -1,771 0.00% 1,316,247
2016-03-01 2016-02-26 34.046 40,145 +1,771 0.01% 1,366,793
2016-02-05 2016-02-03 33.877 38,374 -2,362 0.00% 1,299,997
2016-02-04 2016-02-02 34.555 40,736 +1,181 0.01% 1,407,615
2016-02-01 2016-01-28 35.656 39,555 -1,181 0.00% 1,410,356
2016-01-29 2016-01-27 35.486 40,736 +1,181 0.01% 1,445,565
2016-01-14 2016-01-12 39.043 39,555 +4,723 0.00% 1,544,357
2015-12-03 2015-12-01 45.226 34,832 -1,181 0.00% 1,575,306
2015-12-02 2015-11-30 44.802 36,013 +1,181 0.00% 1,613,468
2015-11-19 2015-11-17 45.226 34,832 -1,181 0.00% 1,575,306
2015-11-13 2015-11-11 44.548 36,013 +591 0.00% 1,604,318
2015-11-12 2015-11-10 45.395 35,422 -591 0.00% 1,607,989
2015-11-10 2015-11-06 46.581 36,013 +1,181 0.00% 1,677,518
2015-11-06 2015-11-04 47.258 34,832 -1,181 0.00% 1,646,106
2015-11-03 2015-10-30 47.682 36,013 +1,181 0.00% 1,717,169
2015-10-29 2015-10-27 48.105 34,832 -1,181 0.00% 1,675,607
2015-10-28 2015-10-26 48.529 36,013 +1,181 0.00% 1,747,669
2015-10-27 2015-10-23 49.206 34,832 -1,181 0.00% 1,713,957
2015-10-26 2015-10-22 48.190 36,013 +1,181 0.00% 1,735,469
2015-10-22 2015-10-19 48.105 34,832 -1,181 0.00% 1,675,607
2015-10-20 2015-10-16 48.868 36,013 +1,181 0.00% 1,759,869
2015-10-16 2015-10-14 48.105 34,832 -590 0.00% 1,675,607
2015-10-14 2015-10-12 48.021 35,422 -591 0.00% 1,700,989
2015-09-24 2015-09-22 47.258 36,013 +591 0.00% 1,701,919
2015-09-23 2015-09-21 47.004 35,422 -1,181 0.00% 1,664,989
2015-09-21 2015-09-17 45.480 36,603 -1,181 0.00% 1,664,701
2015-09-18 2015-09-16 45.988 37,784 +1,181 0.00% 1,737,613
2015-09-15 2015-09-11 47.258 36,603 -1,181 0.00% 1,729,801
2015-09-14 2015-09-10 47.244 37,784 +2,952 0.00% 1,785,057
2015-09-11 2015-09-09 49.973 34,832 +1,412 0.00% 1,740,646
2015-09-04 2015-09-01 50.825 33,420 -587 0.00% 1,698,585
2015-09-02 2015-08-31 51.081 34,007 +587 0.00% 1,737,119
2015-08-13 2015-08-11 59.353 33,420 -2,932 0.00% 1,983,582
2015-08-11 2015-08-07 59.012 36,352 +2,932 0.00% 2,145,205
2015-08-07 2015-08-05 60.121 33,420 -2,346 0.00% 2,009,232
2015-08-06 2015-08-04 59.609 35,766 +2,346 0.00% 2,131,975
2015-08-04 2015-07-31 59.609 33,420 -1,173 0.00% 1,992,132
2015-07-29 2015-07-27 59.694 34,593 +1,173 0.00% 2,065,003
2015-07-21 2015-07-17 61.485 33,420 -1,759 0.00% 2,054,831
2015-07-15 2015-07-13 60.888 35,179 -1,173 0.00% 2,141,984
2015-07-13 2015-07-09 57.392 36,352 -1,173 0.00% 2,086,305
2015-07-10 2015-07-08 53.128 37,525 +1,173 0.00% 1,993,624
2015-07-09 2015-07-07 58.756 36,352 -1,173 0.00% 2,135,905
2015-07-07 2015-07-03 58.586 37,525 +1,173 0.00% 2,198,426
2015-07-06 2015-07-02 59.780 36,352 -2,932 0.00% 2,173,106
2015-07-03 2015-06-30 58.245 39,284 +587 0.00% 2,288,078
2015-06-30 2015-06-26 59.438 38,697 +2,345 0.00% 2,300,089
2015-06-29 2015-06-25 61.400 36,352 -2,345 0.00% 2,232,006
2015-06-26 2015-06-24 60.718 38,697 +2,345 0.00% 2,349,588
2015-06-25 2015-06-23 61.741 36,352 -1,173 0.00% 2,244,406
2015-06-18 2015-06-16 61.315 37,525 +1,173 0.00% 2,300,828
2015-06-16 2015-06-12 62.850 36,352 -1,173 0.00% 2,284,706
2015-06-12 2015-06-10 61.400 37,525 -586 0.00% 2,304,028
2015-06-11 2015-06-09 60.888 38,111 +586 0.00% 2,320,508
2015-06-08 2015-06-04 63.617 37,525 -1,172 0.00% 2,387,229
2015-06-05 2015-06-03 64.385 38,697 -1,173 0.00% 2,491,488
2015-06-04 2015-06-02 64.726 39,870 +2,345 0.01% 2,580,611
2015-06-03 2015-06-01 66.516 37,525 +1,173 0.00% 2,496,030
2015-06-02 2015-05-29 66.858 36,352 +1,173 0.00% 2,430,406
2015-06-01 2015-05-28 67.710 35,179 -1,173 0.00% 2,381,982
2015-05-28 2015-05-26 68.819 36,352 +1,173 0.00% 2,501,706
2015-05-27 2015-05-22 68.990 35,179 -587 0.00% 2,426,982
2015-05-26 2015-05-21 68.051 35,766 +587 0.00% 2,433,928
2015-05-22 2015-05-20 68.307 35,179 -1,173 0.00% 2,402,982
2015-05-21 2015-05-19 67.625 36,352 +1,173 0.00% 2,458,306
2015-05-19 2015-05-15 67.540 35,179 -1,173 0.00% 2,375,982
2015-05-15 2015-05-13 67.284 36,352 -1,173 0.00% 2,445,906
2015-05-14 2015-05-12 67.028 37,525 +2,346 0.00% 2,515,230
2015-05-04 2015-04-29 71.345 35,179 +530 0.00% 2,509,843
2015-04-28 2015-04-24 67.362 34,649 -577 0.00% 2,334,028
2015-04-27 2015-04-23 66.756 35,226 -578 0.00% 2,351,546
2015-04-24 2015-04-22 66.583 35,804 -577 0.00% 2,383,931
2015-04-23 2015-04-21 65.890 36,381 +1,155 0.00% 2,397,149
2015-04-21 2015-04-17 67.189 35,226 -578 0.00% 2,366,796
2015-04-20 2015-04-16 67.535 35,804 +1,155 0.00% 2,418,032
2015-04-14 2015-04-10 66.323 34,649 -6,929 0.00% 2,298,028
2015-04-10 2015-04-08 63.726 41,578 +1,155 0.01% 2,649,581
2015-04-08 2015-04-01 62.860 40,423 -1,733 0.01% 2,540,978
2015-04-02 2015-03-31 61.215 42,156 +1,155 0.01% 2,580,564
2015-04-01 2015-03-30 61.561 41,001 +1,155 0.01% 2,524,061
2015-03-24 2015-03-20 62.080 39,846 -2,310 0.01% 2,473,658
2015-03-23 2015-03-19 59.743 42,156 +1,155 0.01% 2,518,514
2015-03-18 2015-03-16 60.609 41,001 +1,155 0.01% 2,485,011
2015-03-13 2015-03-11 61.734 39,846 -1,155 0.01% 2,459,858
2015-03-10 2015-03-06 61.648 41,001 -1,155 0.01% 2,527,611
2015-03-09 2015-03-05 61.215 42,156 +1,155 0.01% 2,580,564
2015-03-02 2015-02-26 62.773 41,001 +1,155 0.01% 2,573,761
2015-02-27 2015-02-25 62.946 39,846 -1,155 0.01% 2,508,158
2015-02-13 2015-02-11 62.254 41,001 +1,155 0.01% 2,552,461
2015-02-05 2015-02-03 63.466 39,846 -1,155 0.01% 2,528,858
2015-02-04 2015-02-02 63.119 41,001 +1,733 0.01% 2,587,961
2015-02-03 2015-01-30 63.899 39,268 +2,887 0.01% 2,509,175
2015-02-02 2015-01-29 63.985 36,381 +2,887 0.00% 2,327,849
2015-01-30 2015-01-28 64.851 33,494 -577 0.00% 2,172,124
2015-01-21 2015-01-19 60.609 34,071 -6,352 0.00% 2,064,994
2015-01-19 2015-01-15 60.435 40,423 -578 0.01% 2,442,979
2015-01-13 2015-01-09 60.349 41,001 -577 0.01% 2,474,361
2015-01-07 2015-01-05 61.474 41,578 +577 0.01% 2,555,982
2014-12-15 2014-12-11 60.955 41,001 +578 0.01% 2,499,211
2014-12-11 2014-12-09 61.734 40,423 -578 0.01% 2,495,479
2014-12-10 2014-12-08 61.561 41,001 +578 0.01% 2,524,061
2014-12-04 2014-12-02 64.418 40,423 +577 0.01% 2,603,978
2014-12-03 2014-12-01 63.985 39,846 -577 0.01% 2,549,558
2014-11-26 2014-11-24 64.332 40,423 -578 0.01% 2,600,478
2014-11-18 2014-11-14 63.812 41,001 +578 0.01% 2,616,361
2014-11-13 2014-11-11 64.418 40,423 +577 0.01% 2,603,978
2014-10-30 2014-10-28 65.890 39,846 -1,155 0.01% 2,625,459
2014-10-29 2014-10-27 65.197 41,001 +1,155 0.01% 2,673,162
2014-10-17 2014-10-15 65.717 39,846 -1,155 0.01% 2,618,559
2014-10-14 2014-10-10 66.063 41,001 -1,155 0.01% 2,708,662
2014-10-13 2014-10-09 66.410 42,156 -2,310 0.01% 2,799,565
2014-10-10 2014-10-08 65.804 44,466 -577 0.01% 2,926,021
2014-10-07 2014-10-03 65.630 45,043 +3,465 0.01% 2,956,190
2014-09-29 2014-09-25 69.094 41,578 +1,155 0.01% 2,872,780
2014-09-26 2014-09-24 69.960 40,423 -578 0.01% 2,827,976
2014-09-25 2014-09-23 69.613 41,001 +3,465 0.01% 2,854,213
2014-09-24 2014-09-22 71.172 37,536 +1,155 0.00% 2,671,503
2014-09-12 2014-09-10 76.615 36,381 +159 0.00% 2,787,324
2014-09-04 2014-09-02 74.267 36,222 -1,150 0.00% 2,690,092
2014-09-03 2014-09-01 73.397 37,372 +1,150 0.00% 2,742,999
2014-08-22 2014-08-20 76.354 36,222 +25,873 0.00% 2,765,692
2014-08-21 2014-08-19 76.006 10,349 -575 0.00% 786,587
2014-08-12 2014-08-08 72.528 10,924 -1,150 0.00% 792,291
2014-08-11 2014-08-07 71.745 12,074 +1,150 0.00% 866,248
2014-08-05 2014-08-01 72.875 10,924 -2,300 0.00% 796,091
2014-08-04 2014-07-31 72.528 13,224 +1,150 0.00% 959,104
2014-08-01 2014-07-30 74.006 12,074 +575 0.00% 893,547
2014-07-31 2014-07-29 74.006 11,499 +1,150 0.00% 850,994
2014-07-28 2014-07-24 75.223 10,349 -1,150 0.00% 778,487
2014-07-25 2014-07-23 74.528 11,499 +1,150 0.00% 856,994
2014-04-28 2014-04-24 74.401 10,349 +152 0.00% 769,978
2014-03-18 2014-03-14 64.252 10,197 -567 0.00% 655,173
2014-03-06 2014-03-04 63.457 10,764 +567 0.00% 683,054
2013-12-09 2013-12-05 69.988 10,197 +566 0.00% 713,671
2013-11-28 2013-11-26 74.489 9,631 -566 0.00% 717,408
2013-11-18 2013-11-14 73.519 10,197 -567 0.00% 749,669
2013-10-22 2013-10-18 73.695 10,764 -566 0.00% 793,254
2013-10-09 2013-10-07 71.489 11,330 -567 0.00% 809,967
2013-09-24 2013-09-19 73.166 11,897 -1,133 0.00% 870,451
2013-09-06 2013-09-04 70.150 13,030 -2,192 0.00% 914,056
2013-08-27 2013-08-23 68.288 15,222 -1,128 0.00% 1,039,475
2013-08-26 2013-08-22 67.756 16,350 +564 0.00% 1,107,804
2013-08-23 2013-08-21 68.908 15,786 +2,819 0.00% 1,087,789
2013-08-01 2013-07-30 70.061 12,967 -1,128 0.00% 908,486
2013-07-31 2013-07-29 69.352 14,095 +1,128 0.00% 977,515
2013-07-22 2013-07-18 71.303 12,967 -564 0.00% 924,586
2013-07-19 2013-07-17 69.884 13,531 +564 0.00% 945,601
2013-07-03 2013-06-28 73.964 12,967 -564 0.00% 959,085
2013-06-25 2013-06-21 72.012 13,531 -564 0.00% 974,401
2013-06-07 2013-06-05 74.496 14,095 -1,127 0.00% 1,050,016
2013-06-03 2013-05-30 77.068 15,222 +563 0.00% 1,173,122
2013-05-31 2013-05-29 78.043 14,659 +564 0.00% 1,144,033
2013-05-30 2013-05-28 78.575 14,095 -564 0.00% 1,107,517
2013-05-29 2013-05-27 77.334 14,659 +564 0.00% 1,133,633
2013-05-24 2013-05-22 79.639 14,095 -1,127 0.00% 1,122,517
2013-05-23 2013-05-21 78.753 15,222 -564 0.00% 1,198,771
2013-05-22 2013-05-20 78.398 15,786 -4,510 0.00% 1,237,588
2013-05-21 2013-05-16 77.866 20,296 +6,765 0.00% 1,580,362
2013-05-15 2013-05-13 79.817 13,531 +564 0.00% 1,080,001
2013-05-14 2013-05-10 81.590 12,967 +564 0.00% 1,057,984
2013-05-06 2013-05-02 82.832 12,403 -1,128 0.00% 1,027,366
2013-05-03 2013-04-30 81.058 13,531 +1,128 0.00% 1,096,801
2013-04-26 2013-04-24 82.743 12,403 -564 0.00% 1,026,266
2013-04-24 2013-04-22 83.009 12,967 -564 0.00% 1,076,384
2013-04-22 2013-04-18 82.834 13,531 +731 0.00% 1,120,832
2013-04-18 2013-04-16 84.272 12,800 +1,113 0.00% 1,078,680
2013-04-15 2013-04-11 84.631 11,687 -557 0.00% 989,085
2013-04-12 2013-04-10 82.655 12,244 -1,113 0.00% 1,012,024
2013-04-11 2013-04-09 81.756 13,357 -1,113 0.00% 1,092,019
2013-04-09 2013-04-05 80.948 14,470 -1,113 0.00% 1,171,313
2013-04-08 2013-04-03 80.409 15,583 -4,452 0.00% 1,253,008
2013-04-05 2013-04-02 78.522 20,035 +2,783 0.00% 1,573,188
2013-04-03 2013-03-28 78.342 17,252 +5,565 0.00% 1,351,561
2013-04-02 2013-03-27 80.229 11,687 -2,226 0.00% 937,636
2013-03-27 2013-03-25 78.432 13,913 +556 0.00% 1,091,226
2013-03-25 2013-03-21 79.061 13,357 +2,226 0.00% 1,056,018
2013-03-08 2013-03-06 83.463 11,131 -2,782 0.00% 929,030
2013-03-07 2013-03-05 82.026 13,913 +2,782 0.00% 1,141,225
2013-02-25 2013-02-21 86.338 11,131 -32,835 0.00% 961,031
2013-02-19 2013-02-15 86.069 43,966 -557 0.01% 3,784,097
2013-02-14 2013-02-07 85.440 44,523 -1,113 0.01% 3,804,037
2013-02-04 2013-01-31 84.541 45,636 -3,339 0.01% 3,858,131
2013-02-01 2013-01-30 84.272 48,975 -6,122 0.01% 4,127,215
2013-01-31 2013-01-29 82.834 55,097 -556 0.01% 4,563,926
2013-01-29 2013-01-25 82.655 55,653 -8,905 0.01% 4,599,982
2013-01-23 2013-01-21 82.475 64,558 -556 0.01% 5,324,422
2013-01-22 2013-01-18 81.577 65,114 -13,914 0.01% 5,311,779
2013-01-17 2013-01-15 81.487 79,028 +2,783 0.01% 6,439,736
2013-01-14 2013-01-10 82.745 76,245 +557 0.01% 6,308,858
2013-01-11 2013-01-09 83.823 75,688 -12,244 0.01% 6,344,369
2013-01-10 2013-01-08 81.217 87,932 -2,226 0.01% 7,141,594
2013-01-09 2013-01-07 81.846 90,158 -1,670 0.01% 7,379,083
2013-01-08 2013-01-04 81.127 91,828 +1,670 0.01% 7,449,766
2013-01-07 2013-01-03 80.768 90,158 -6,122 0.01% 7,281,883
2013-01-04 2013-01-02 80.678 96,280 +1,113 0.01% 7,767,695
2013-01-03 2012-12-31 79.151 95,167 +557 0.01% 7,532,550
2012-12-28 2012-12-24 79.151 94,610 -2,783 0.01% 7,488,463
2012-12-27 2012-12-20 79.959 97,393 -10,574 0.01% 7,787,490
2012-12-21 2012-12-19 78.702 107,967 -2,226 0.01% 8,497,182
2012-12-18 2012-12-14 78.702 110,193 -4,453 0.01% 8,672,372
2012-12-17 2012-12-13 77.444 114,646 -2,226 0.02% 8,878,630
2012-12-14 2012-12-12 79.600 116,872 +557 0.02% 9,303,020
2012-12-13 2012-12-11 79.600 116,315 -2,783 0.02% 9,258,683
2012-12-12 2012-12-10 79.061 119,098 -2,783 0.02% 9,416,010
2012-12-11 2012-12-07 79.780 121,881 -1,113 0.02% 9,723,637
2012-12-10 2012-12-06 79.420 122,994 +12,801 0.02% 9,768,232
2012-12-07 2012-12-05 79.420 110,193 -7,235 0.01% 8,751,571
2012-12-06 2012-12-04 78.342 117,428 +5,009 0.02% 9,199,578
2012-12-05 2012-12-03 77.893 112,419 +6,121 0.01% 8,756,662
2012-12-04 2012-11-30 77.624 106,298 -6,121 0.01% 8,251,228
2012-12-03 2012-11-29 77.983 112,419 -7,235 0.01% 8,766,762
2012-11-30 2012-11-28 76.456 119,654 +5,565 0.02% 9,148,219
2012-11-29 2012-11-27 75.917 114,089 +8,348 0.02% 8,661,243
2012-11-28 2012-11-26 77.354 105,741 +16,696 0.01% 8,179,492
2012-11-27 2012-11-23 79.600 89,045 -4,452 0.01% 7,087,989
2012-11-23 2012-11-21 78.522 93,497 -2,227 0.01% 7,341,569
2012-11-22 2012-11-20 78.252 95,724 -3,895 0.01% 7,490,637
2012-11-21 2012-11-19 77.444 99,619 +2,226 0.01% 7,714,881
2012-11-20 2012-11-16 76.456 97,393 +15,026 0.01% 7,446,241
2012-11-19 2012-11-15 77.534 82,367 +30,053 0.01% 6,386,219
2012-11-16 2012-11-14 81.577 52,314 +1,670 0.01% 4,267,598
2012-11-15 2012-11-13 81.756 50,644 +1,113 0.01% 4,140,465
2012-11-14 2012-11-12 81.846 49,531 +14,469 0.01% 4,053,921
2012-11-13 2012-11-09 82.745 35,062 +1,114 0.00% 2,901,189
2012-11-12 2012-11-08 82.655 33,948 +556 0.00% 2,805,962
2012-11-09 2012-11-07 83.284 33,392 +8,348 0.00% 2,781,006
2012-11-06 2012-11-02 85.170 25,044 -1,113 0.00% 2,133,005
2012-11-05 2012-11-01 84.452 26,157 +1,670 0.00% 2,208,999
2012-10-31 2012-10-29 82.026 24,487 -2,227 0.00% 2,008,566
2012-10-30 2012-10-26 82.385 26,714 -34,505 0.00% 2,200,838
2012-10-29 2012-10-25 82.295 61,219 -5,008 0.01% 5,038,038
2012-10-26 2012-10-24 82.205 66,227 +10,574 0.01% 5,444,223
2012-10-25 2012-10-22 81.217 55,653 +25,600 0.01% 4,519,983
2012-10-22 2012-10-18 82.565 30,053 +5,009 0.00% 2,481,322
2012-10-18 2012-10-16 86.069 25,044 -1,113 0.00% 2,155,505
2012-10-16 2012-10-12 85.080 26,157 +1,113 0.00% 2,225,449
2012-10-12 2012-10-10 86.608 25,044 +557 0.00% 2,169,005
2012-10-10 2012-10-08 87.506 24,487 +556 0.00% 2,142,764
2012-10-09 2012-10-05 88.584 23,931 +3,896 0.00% 2,119,910
2012-10-04 2012-09-28 88.315 20,035 -1,113 0.00% 1,769,386
2012-09-26 2012-09-24 87.866 21,148 -1,113 0.00% 1,858,181
2012-09-25 2012-09-21 86.608 22,261 +2,782 0.00% 1,927,975
2012-09-21 2012-09-19 91.280 19,479 -556 0.00% 1,778,034
2012-09-20 2012-09-18 90.291 20,035 +556 0.00% 1,808,986
2012-09-19 2012-09-17 90.920 19,479 -556 0.00% 1,771,034
2012-09-18 2012-09-14 90.740 20,035 +556 0.00% 1,817,986
2012-09-11 2012-09-07 88.494 19,479 -556 0.00% 1,723,783
2012-09-07 2012-09-05 86.967 20,035 +556 0.00% 1,742,386
2012-09-05 2012-09-03 87.506 19,479 -556 0.00% 1,704,533
2012-09-04 2012-08-31 86.967 20,035 -557 0.00% 1,742,386
2012-08-31 2012-08-29 86.338 20,592 +1,113 0.00% 1,777,877
2012-08-27 2012-08-23 90.636 19,479 +74 0.00% 1,765,493
2012-08-23 2012-08-21 90.546 19,405 -1,108 0.00% 1,757,036
2012-08-22 2012-08-20 88.381 20,513 -555 0.00% 1,812,961
2012-08-21 2012-08-17 87.479 21,068 +1,109 0.00% 1,843,012
2012-08-17 2012-08-15 88.471 19,959 +554 0.00% 1,765,798
2012-08-02 2012-07-31 90.726 19,405 -1,108 0.00% 1,760,536
2012-07-27 2012-07-25 84.593 20,513 -555 0.00% 1,735,263
2012-07-24 2012-07-20 87.389 21,068 -554 0.00% 1,841,112
2012-07-23 2012-07-19 88.201 21,622 +1,109 0.00% 1,907,076
2012-06-26 2012-06-22 81.347 20,513 -1,109 0.00% 1,668,664
2012-06-25 2012-06-21 80.625 21,622 +1,109 0.00% 1,743,278
2012-06-07 2012-06-05 81.166 20,513 -555 0.00% 1,664,964
2012-05-30 2012-05-28 82.249 21,068 +555 0.00% 1,732,812
2012-05-28 2012-05-24 81.166 20,513 -555 0.00% 1,664,964
2012-05-25 2012-05-23 81.347 21,068 +555 0.00% 1,713,812
2012-05-24 2012-05-22 82.699 20,513 -555 0.00% 1,696,414
2012-05-14 2012-05-10 85.766 21,068 +555 0.00% 1,806,912
2012-04-20 2012-04-18 90.785 20,513 +155 0.00% 1,862,264
2012-04-18 2012-04-16 89.967 20,358 -550 0.00% 1,831,542
2012-04-17 2012-04-13 89.785 20,908 +550 0.00% 1,877,223
2012-04-13 2012-04-11 90.421 20,358 -550 0.00% 1,840,792
2012-04-12 2012-04-10 89.603 20,908 +1,651 0.00% 1,873,423
2012-04-10 2012-04-03 93.511 19,257 -550 0.00% 1,800,738
2012-04-05 2012-04-02 90.603 19,807 +550 0.00% 1,794,570
2012-03-30 2012-03-28 91.875 19,257 -1,101 0.00% 1,769,238
2012-03-28 2012-03-26 90.512 20,358 +1,101 0.00% 1,842,642
2012-02-17 2012-02-15 96.328 19,257 -550 0.00% 1,854,987
2012-02-07 2012-02-03 87.240 19,807 +5,502 0.00% 1,727,971
2012-01-26 2012-01-19 89.694 14,305 -551 0.00% 1,283,073
2011-12-14 2011-12-12 78.698 14,856 -1,650 0.00% 1,169,139
2011-10-20 2011-10-18 82.736 16,506 +207 0.00% 1,365,636
2011-09-26 2011-09-22 71.140 16,299 -1,086 0.00% 1,159,509
2011-09-21 2011-09-19 75.189 17,385 -2,174 0.00% 1,307,165
2011-09-20 2011-09-16 75.005 19,559 +2,174 0.00% 1,467,026
2011-09-16 2011-09-14 77.766 17,385 +1,086 0.00% 1,351,964
2011-08-17 2011-08-15 81.723 16,299 -543 0.00% 1,332,010
2011-06-29 2011-06-27 88.718 16,842 -543 0.00% 1,494,185
2011-06-17 2011-06-15 87.521 17,385 +543 0.00% 1,521,559
2011-06-03 2011-06-01 96.632 16,842 -543 0.00% 1,627,483
2011-06-01 2011-05-30 92.767 17,385 +543 0.00% 1,612,757
2011-05-24 2011-05-20 93.871 16,842 +543 0.00% 1,580,984
2011-05-17 2011-05-13 95.988 16,299 -1,630 0.00% 1,564,512
2011-05-16 2011-05-12 93.964 17,929 +544 0.00% 1,684,672
2011-05-13 2011-05-11 96.264 17,385 +1,086 0.00% 1,673,555
2011-04-01 2011-03-30 88.258 16,299 -543 0.00% 1,438,511
2011-03-18 2011-03-16 84.668 16,842 -1,087 0.00% 1,425,985
2011-03-17 2011-03-15 82.276 17,929 +1,087 0.00% 1,475,119
2011-03-15 2011-03-11 88.350 16,842 +543 0.00% 1,487,985
2011-02-10 2011-02-08 86.407 16,299 +609 0.00% 1,408,353
2010-12-15 2010-12-13 96.388 15,690 -541 0.00% 1,512,329
2010-12-13 2010-12-09 92.692 16,231 +541 0.00% 1,504,476
2010-11-12 2010-11-10 94.632 15,690 -1,082 0.00% 1,484,779
2010-11-11 2010-11-09 96.573 16,772 -4,870 0.00% 1,619,721
2010-11-10 2010-11-08 96.018 21,642 +1,082 0.00% 2,078,031
2010-11-04 2010-11-02 98.236 20,560 +2,706 0.00% 2,019,740
2010-11-03 2010-11-01 97.035 17,854 +2,164 0.00% 1,732,462
2010-10-29 2010-10-27 98.514 15,690 -1,082 0.00% 1,545,678
2010-10-14 2010-10-12 99.570 16,772 +178 0.00% 1,669,980
2010-07-22 2010-07-20 84.158 16,594 -1,071 0.00% 1,396,513
2010-06-24 2010-06-22 79.394 17,665 -1,071 0.00% 1,402,496
2010-06-23 2010-06-21 79.301 18,736 -1,070 0.00% 1,485,777
2010-05-17 2010-05-13 74.257 19,806 -536 0.00% 1,470,730
2010-04-29 2010-04-27 72.856 20,342 +1,071 0.00% 1,482,031
2010-04-22 2010-04-20 75.938 19,271 +535 0.00% 1,463,403
2010-03-30 2010-03-26 78.834 18,736 -1,070 0.00% 1,477,027
2010-03-24 2010-03-22 75.191 19,806 +1,070 0.00% 1,489,230
2010-03-19 2010-03-17 79.394 18,736 -1,070 0.00% 1,487,527
2010-02-11 2010-02-09 67.226 19,806 +102 0.00% 1,331,485
2010-01-04 2009-12-29 71.545 19,704 -1,065 0.00% 1,409,730
2009-12-23 2009-12-21 68.729 20,769 +1,065 0.00% 1,427,424
2009-12-01 2009-11-27 69.010 19,704 -2,662 0.00% 1,359,779
2009-11-26 2009-11-24 71.358 22,366 +1,065 0.00% 1,595,983
2009-11-18 2009-11-16 77.742 21,301 -1,065 0.00% 1,655,986
2009-11-03 2009-10-30 74.362 22,366 -533 0.00% 1,663,183
2009-10-29 2009-10-27 75.207 22,899 +533 0.00% 1,722,168
2009-10-22 2009-10-20 74.080 22,366 -1,065 0.00% 1,656,883
2009-10-14 2009-10-12 74.270 23,431 +326 0.00% 1,740,230
2009-10-09 2009-10-07 74.270 23,105 +1,050 0.00% 1,716,017
2009-08-11 2009-08-07 71.128 22,055 +2,101 0.00% 1,568,732
2009-07-27 2009-07-23 73.794 19,954 -1,050 0.00% 1,472,491
2009-07-23 2009-07-21 72.176 21,004 +1,050 0.00% 1,515,976
2009-07-22 2009-07-20 73.033 19,954 -2,101 0.00% 1,457,292
2009-07-20 2009-07-16 70.462 22,055 +1,051 0.00% 1,554,032
2009-07-02 2009-06-29 72.176 21,004 -1,576 0.00% 1,515,976
2009-05-05 2009-04-30 54.560 22,580 -1,575 0.00% 1,231,969
2009-04-24 2009-04-22 51.608 24,155 +1,575 0.00% 1,246,601
2009-04-15 2009-04-09 52.941 22,580 -1,575 0.00% 1,195,418
2009-04-07 2009-04-03 48.657 24,155 -1,050 0.00% 1,175,301
2009-04-06 2009-04-02 48.466 25,205 -1,050 0.00% 1,221,590
2009-04-03 2009-04-01 44.562 26,255 +1,050 0.00% 1,169,981
2009-04-02 2009-03-31 44.943 25,205 +1,050 0.00% 1,132,791
2009-03-30 2009-03-26 47.736 24,155 +160 0.00% 1,153,057
2009-03-26 2009-03-24 48.790 23,995 -2,086 0.00% 1,170,720
2009-03-25 2009-03-23 45.435 26,081 -3,651 0.00% 1,184,996
2009-03-20 2009-03-18 42.655 29,732 -11,476 0.00% 1,268,231
2009-03-11 2009-03-09 34.930 41,208 -5,216 0.01% 1,439,376
2009-03-10 2009-03-06 36.463 46,424 -2,087 0.01% 1,692,768
2009-03-09 2009-03-05 36.693 48,511 +7,303 0.01% 1,780,027
2009-03-02 2009-02-26 37.345 41,208 -5,216 0.01% 1,538,916
2009-02-27 2009-02-25 37.345 46,424 -5,217 0.01% 1,733,708
2009-02-25 2009-02-23 37.192 51,641 +5,217 0.01% 1,920,617
2009-02-12 2009-02-10 43.231 46,424 +11,475 0.01% 2,006,936
2009-02-11 2009-02-09 42.560 34,949 +5,217 0.01% 1,487,415
2009-02-09 2009-02-05 41.697 29,732 +10,432 0.00% 1,239,732
2009-01-09 2009-01-07 53.870 19,300 -5,216 0.00% 1,039,700
2008-12-30 2008-12-24 45.244 24,516 +5,216 0.00% 1,109,190
2008-12-22 2008-12-18 48.119 19,300 -2,086 0.00% 928,700
2008-12-19 2008-12-17 46.585 21,386 +2,086 0.00% 996,277
2008-12-16 2008-12-12 44.093 19,300 -1,565 0.00% 851,000
2008-12-15 2008-12-11 44.189 20,865 +1,565 0.00% 922,006
2008-12-11 2008-12-09 44.573 19,300 -1,043 0.00% 860,250
2008-12-10 2008-12-08 44.668 20,343 +1,043 0.00% 908,689
2008-10-27 2008-10-23 40.343 19,300 +499 0.00% 778,617
2008-07-02 2008-06-27 70.748 18,801 -1,525 0.00% 1,330,126
2008-06-25 2008-06-23 67.304 20,326 +1,525 0.00% 1,368,015
2008-06-12 2008-06-10 73.011 18,801 +2,032 0.00% 1,372,675
2008-06-03 2008-05-30 79.111 16,769 -3,557 0.00% 1,326,619
2008-05-30 2008-05-28 79.407 20,326 +3,049 0.00% 1,614,018
2008-05-29 2008-05-27 79.308 17,277 -1,016 0.00% 1,370,207
2008-05-23 2008-05-21 77.045 18,293 +4,065 0.00% 1,409,385
2008-05-21 2008-05-19 82.752 14,228 -2,033 0.00% 1,177,396
2008-05-09 2008-05-07 80.686 16,261 +1,017 0.00% 1,312,031
2008-05-08 2008-05-06 86.393 15,244 -3,049 0.00% 1,316,971
2008-05-06 2008-05-02 84.326 18,293 +2,032 0.00% 1,542,583
2008-05-02 2008-04-29 83.638 16,261 -1,016 0.00% 1,360,032
2008-04-15 2008-04-11 78.324 17,277 -2,541 0.00% 1,353,207
2008-03-28 2008-03-26 73.137 19,818 +88 0.00% 1,449,439
2008-03-03 2008-02-28 75.608 19,730 +19,730 0.00% 1,491,753
2007-06-26 2007-06-22 72.730 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top