History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.830 22,000 +0 0.00% 326,260
2025-10-13 2025-10-09 14.540 22,000 +0 0.00% 319,880
2025-10-10 2025-10-08 14.210 22,000 -3,000 0.00% 312,620
2025-10-08 2025-10-03 14.430 25,000 +3,000 0.00% 360,750
2025-09-29 2025-09-25 14.410 22,000 -1,000 0.00% 317,020
2025-09-26 2025-09-24 14.670 23,000 -2,000 0.00% 337,410
2025-09-24 2025-09-22 14.680 25,000 +3,000 0.00% 367,000
2025-09-09 2025-09-05 14.200 22,000 -3,000 0.00% 312,400
2025-09-05 2025-09-03 13.570 25,000 +3,000 0.00% 339,250
2025-09-02 2025-08-29 13.650 22,000 -3,000 0.00% 300,300
2025-09-01 2025-08-28 13.600 25,000 -2,000 0.00% 340,000
2025-08-29 2025-08-27 13.610 27,000 +2,000 0.00% 367,470
2025-08-27 2025-08-25 13.920 25,000 +3,000 0.00% 348,000
2025-08-22 2025-08-20 13.910 22,000 -3,000 0.00% 306,020
2025-08-21 2025-08-19 13.610 25,000 +3,000 0.00% 340,250
2025-08-13 2025-08-11 14.554 22,000 +323 0.00% 320,182
2025-08-05 2025-08-01 14.412 21,677 -2,956 0.00% 312,401
2025-08-04 2025-07-31 14.432 24,633 +2,956 0.00% 355,502
2025-08-01 2025-07-30 14.818 21,677 -985 0.00% 321,201
2025-07-23 2025-07-21 14.046 22,662 -2,956 0.00% 318,317
2025-07-21 2025-07-17 13.681 25,618 +2,956 0.00% 350,478
2025-07-11 2025-07-09 14.006 22,662 -2,956 0.00% 317,397
2025-06-27 2025-06-25 13.336 25,618 +2,956 0.00% 341,638
2025-06-24 2025-06-20 12.362 22,662 -2,956 0.00% 280,137
2025-05-15 2025-05-13 11.245 25,618 +2,956 0.00% 288,078
2025-05-13 2025-05-09 11.062 22,662 -2,956 0.00% 250,697
2025-05-08 2025-05-06 12.067 25,618 +2,956 0.00% 309,139
2025-05-07 2025-05-02 12.003 22,662 +1,315 0.00% 272,003
2025-05-02 2025-04-29 11.787 21,347 -2,784 0.00% 251,620
2025-04-29 2025-04-25 11.830 24,131 +2,784 0.00% 285,475
2025-04-28 2025-04-24 11.550 21,347 -2,784 0.00% 246,560
2025-04-08 2025-04-03 12.240 24,131 -929 0.00% 295,355
2025-03-31 2025-03-27 12.218 25,060 +3,713 0.00% 306,186
2025-03-28 2025-03-26 12.197 21,347 -3,713 0.00% 260,360
2025-03-04 2025-02-28 11.615 25,060 +3,713 0.00% 291,065
2024-12-27 2024-12-20 11.119 21,347 -3,713 0.00% 237,360
2024-12-19 2024-12-17 11.162 25,060 +3,713 0.00% 279,725
2024-12-18 2024-12-16 11.205 21,347 -3,713 0.00% 239,200
2024-12-11 2024-12-09 11.572 25,060 +3,713 0.00% 289,985
2024-12-10 2024-12-06 11.335 21,347 -3,713 0.00% 241,960
2024-11-21 2024-11-19 10.839 25,060 +3,713 0.00% 271,625
2024-11-20 2024-11-18 10.796 21,347 -3,713 0.00% 230,460
2024-08-14 2024-08-12 9.332 25,060 +612 0.00% 233,865
2024-08-13 2024-08-09 9.365 24,448 +3,622 0.00% 228,964
2024-08-12 2024-08-08 9.222 20,826 -3,622 0.00% 192,052
2024-08-07 2024-08-05 9.001 24,448 +3,622 0.00% 220,053
2024-05-08 2024-05-06 11.319 20,826 +1,421 0.00% 235,731
2024-02-27 2024-02-23 11.165 19,405 -3,375 0.00% 216,656
2024-02-22 2024-02-20 10.809 22,780 +3,375 0.00% 246,238
2024-02-01 2024-01-30 11.378 19,405 -3,375 0.00% 220,796
2023-10-31 2023-10-27 12.445 22,780 -2,531 0.00% 283,498
2023-10-24 2023-10-19 12.421 25,311 +3,375 0.00% 314,396
2023-09-12 2023-09-07 13.602 21,936 +412 0.00% 298,368
2023-09-04 2023-08-30 12.998 21,524 -827 0.00% 279,764
2023-07-31 2023-07-27 15.003 22,351 +3,311 0.00% 335,333
2023-07-28 2023-07-26 14.713 19,040 -3,311 0.00% 280,138
2023-06-05 2023-06-01 14.351 22,351 -2,484 0.00% 320,753
2023-06-02 2023-05-31 14.085 24,835 +4,139 0.00% 349,800
2023-05-23 2023-05-19 14.858 20,696 -1,655 0.00% 307,502
2023-05-10 2023-05-08 16.259 22,351 -2,484 0.00% 363,412
2023-05-09 2023-05-05 16.066 24,835 +3,311 0.00% 399,000
2023-05-03 2023-04-28 17.456 21,524 +1,000 0.00% 375,730
2023-04-25 2023-04-21 17.380 20,524 -790 0.00% 356,714
2023-04-19 2023-04-17 17.912 21,314 -1,579 0.00% 381,784
2023-04-18 2023-04-14 17.836 22,893 +2,369 0.00% 408,328
2023-04-03 2023-03-30 17.203 20,524 -1,579 0.00% 353,074
2023-03-31 2023-03-29 17.152 22,103 -2,368 0.00% 379,117
2023-03-29 2023-03-27 17.102 24,471 +3,157 0.00% 418,494
2023-03-28 2023-03-24 17.456 21,314 -2,368 0.00% 372,064
2023-03-27 2023-03-23 17.228 23,682 +3,158 0.00% 408,001
2023-03-23 2023-03-21 16.975 20,524 -3,158 0.00% 348,394
2023-03-22 2023-03-20 17.102 23,682 +2,368 0.00% 405,001
2023-03-15 2023-03-13 17.608 21,314 -3,157 0.00% 375,304
2023-03-14 2023-03-10 17.304 24,471 +3,157 0.00% 423,454
2023-03-13 2023-03-09 18.216 21,314 -3,157 0.00% 388,265
2023-03-10 2023-03-08 18.115 24,471 +3,157 0.00% 443,294
2023-01-31 2023-01-27 18.672 21,314 +2,368 0.00% 397,985
2023-01-27 2023-01-20 18.292 18,946 +790 0.00% 346,568
2023-01-26 2023-01-19 18.140 18,156 -3,158 0.00% 329,357
2023-01-09 2023-01-05 18.495 21,314 +3,158 0.00% 394,205
2023-01-03 2022-12-29 18.039 18,156 -3,158 0.00% 327,517
2022-12-28 2022-12-22 17.482 21,314 -3,157 0.00% 372,604
2022-12-23 2022-12-21 17.178 24,471 +3,157 0.00% 420,354
2022-12-19 2022-12-15 17.786 21,314 +3,158 0.00% 379,084
2022-10-24 2022-10-20 15.353 18,156 -3,158 0.00% 278,758
2022-10-21 2022-10-19 15.303 21,314 +3,158 0.00% 326,164
2022-09-09 2022-09-07 17.116 18,156 +284 0.00% 310,753
2022-07-15 2022-07-13 18.866 17,872 -2,332 0.00% 337,171
2022-07-13 2022-07-11 18.969 20,204 +2,332 0.00% 383,246
2022-07-07 2022-07-05 19.252 17,872 -2,332 0.00% 344,071
2022-07-05 2022-06-30 19.046 20,204 +2,332 0.00% 384,806
2022-07-04 2022-06-29 19.381 17,872 -2,332 0.00% 346,371
2022-06-29 2022-06-27 19.072 20,204 +2,332 0.00% 385,326
2022-06-22 2022-06-20 18.531 17,872 -2,332 0.00% 331,191
2022-06-21 2022-06-17 18.403 20,204 +2,332 0.00% 371,806
2022-06-17 2022-06-15 18.506 17,872 -2,332 0.00% 330,731
2022-06-14 2022-06-10 19.098 20,204 +2,332 0.00% 385,846
2022-06-08 2022-06-06 18.917 17,872 -2,332 0.00% 338,091
2022-06-07 2022-06-02 18.737 20,204 +2,332 0.00% 378,566
2022-06-01 2022-05-30 18.943 17,872 -1,555 0.00% 338,551
2022-05-30 2022-05-26 18.454 19,427 -777 0.00% 358,507
2022-05-18 2022-05-16 18.711 20,204 -2,331 0.00% 378,046
2022-05-17 2022-05-13 18.531 22,535 +2,331 0.00% 417,603
2022-05-03 2022-04-28 21.873 20,204 +2,332 0.00% 441,928
2022-04-29 2022-04-27 21.471 17,872 -3,765 0.00% 383,734
2022-04-28 2022-04-26 21.578 21,637 +4,476 0.00% 466,893
2022-04-25 2022-04-21 22.302 17,161 -2,984 0.00% 382,728
2022-04-22 2022-04-20 22.436 20,145 -746 0.00% 451,978
2022-04-20 2022-04-14 22.758 20,891 +2,238 0.00% 475,435
2022-03-28 2022-03-24 22.463 18,653 -2,238 0.00% 419,003
2021-12-29 2021-12-24 21.981 20,891 -10,446 0.00% 459,195
2021-11-04 2021-11-02 24.232 31,337 -2,238 0.00% 759,365
2021-11-03 2021-11-01 24.634 33,575 -1,492 0.00% 827,096
2021-10-26 2021-10-22 24.849 35,067 +2,238 0.00% 871,370
2021-10-25 2021-10-21 24.902 32,829 -2,238 0.00% 817,519
2021-10-21 2021-10-19 24.527 35,067 +1,492 0.00% 860,091
2021-10-19 2021-10-15 24.795 33,575 +2,238 0.00% 832,496
2021-09-13 2021-09-09 25.535 31,337 -2,238 0.00% 800,204
2021-09-10 2021-09-08 25.481 33,575 +374 0.00% 855,532
2021-09-08 2021-09-06 25.779 33,201 +2,213 0.00% 855,902
2021-08-20 2021-08-18 27.514 30,988 -737 0.00% 852,613
2021-08-19 2021-08-17 27.053 31,725 -1,476 0.00% 858,271
2021-08-17 2021-08-13 26.593 33,201 +2,213 0.00% 882,902
2021-08-10 2021-08-06 27.243 30,988 -2,213 0.00% 844,213
2021-08-06 2021-08-04 27.175 33,201 +2,213 0.00% 902,252
2021-08-05 2021-08-03 26.972 30,988 -2,213 0.00% 835,813
2021-08-02 2021-07-29 26.023 33,201 +2,213 0.00% 864,002
2021-07-14 2021-07-12 26.972 30,988 -2,951 0.00% 835,813
2021-06-21 2021-06-17 27.026 33,939 -1,475 0.00% 917,248
2021-06-09 2021-06-07 27.081 35,414 -3,689 0.00% 959,032
2021-05-21 2021-05-18 26.078 39,103 -1,476 0.00% 1,019,712
2021-05-18 2021-05-14 25.563 40,579 -738 0.00% 1,037,303
2021-05-13 2021-05-11 25.834 41,317 +1,476 0.00% 1,067,368
2021-05-11 2021-05-07 26.566 39,841 -2,213 0.00% 1,058,398
2021-05-06 2021-05-04 26.322 42,054 +2,213 0.00% 1,106,927
2021-05-04 2021-04-30 28.605 39,841 +1,236 0.00% 1,139,666
2021-03-01 2021-02-25 28.046 38,605 -2,144 0.00% 1,082,710
2021-02-26 2021-02-24 27.500 40,749 +2,144 0.00% 1,120,610
2021-02-25 2021-02-23 28.186 38,605 -2,144 0.00% 1,088,110
2021-02-24 2021-02-22 27.976 40,749 +2,144 0.00% 1,139,990
2021-02-23 2021-02-19 28.116 38,605 -2,144 0.00% 1,085,410
2021-02-22 2021-02-18 27.864 40,749 +2,144 0.00% 1,135,430
2021-02-17 2021-02-11 27.640 38,605 -1,429 0.00% 1,067,050
2021-02-09 2021-02-05 27.584 40,034 -1,430 0.00% 1,104,308
2021-02-08 2021-02-04 27.472 41,464 +715 0.00% 1,139,113
2021-02-04 2021-02-02 28.116 40,749 -715 0.00% 1,145,690
2021-02-03 2021-02-01 27.976 41,464 -1,430 0.00% 1,159,993
2021-02-02 2021-01-29 27.500 42,894 +2,145 0.00% 1,179,599
2021-02-01 2021-01-28 27.976 40,749 +3,574 0.00% 1,139,990
2021-01-14 2021-01-12 27.416 37,175 -2,145 0.00% 1,019,204
2020-11-05 2020-11-03 24.423 39,320 -2,144 0.00% 960,311
2020-10-28 2020-10-23 25.178 41,464 +2,144 0.00% 1,043,994
2020-09-24 2020-09-22 25.906 39,320 -2,144 0.00% 1,018,612
2020-09-23 2020-09-21 25.878 41,464 +2,144 0.00% 1,072,994
2020-09-18 2020-09-16 26.829 39,320 -1,429 0.00% 1,054,912
2020-09-15 2020-09-11 26.269 40,749 +2,144 0.00% 1,070,451
2020-09-14 2020-09-10 27.405 38,605 -2,144 0.00% 1,057,971
2020-09-11 2020-09-09 26.755 40,749 +399 0.00% 1,090,248
2020-09-04 2020-09-02 27.603 40,350 +2,123 0.00% 1,113,773
2020-09-01 2020-08-28 27.688 38,227 -2,831 0.00% 1,058,412
2020-08-31 2020-08-27 26.925 41,058 +3,539 0.00% 1,105,476
2020-08-07 2020-08-05 26.021 37,519 +2,124 0.00% 976,269
2020-07-27 2020-07-23 26.077 35,395 -2,124 0.00% 923,001
2020-07-24 2020-07-22 25.710 37,519 +2,124 0.00% 964,609
2020-07-20 2020-07-16 26.388 35,395 -2,124 0.00% 934,001
2020-07-17 2020-07-15 26.868 37,519 -2,123 0.00% 1,008,069
2020-07-16 2020-07-14 26.812 39,642 +2,123 0.00% 1,062,870
2020-07-14 2020-07-10 27.066 37,519 +2,124 0.00% 1,015,489
2020-06-30 2020-06-26 25.851 35,395 -1,416 0.00% 915,001
2020-06-29 2020-06-24 25.682 36,811 +2,124 0.00% 945,366
2020-06-26 2020-06-23 25.258 34,687 +2,124 0.00% 876,118
2020-06-22 2020-06-18 24.721 32,563 -1,416 0.00% 804,991
2020-06-19 2020-06-17 24.665 33,979 -2,832 0.00% 838,076
2020-06-16 2020-06-12 23.280 36,811 -2,831 0.00% 856,966
2020-06-15 2020-06-11 22.856 39,642 +2,831 0.00% 906,072
2020-06-12 2020-06-10 23.365 36,811 -2,831 0.00% 860,086
2020-06-02 2020-05-29 20.963 39,642 -1,416 0.00% 831,032
2020-05-27 2020-05-25 20.794 41,058 -2,124 0.00% 853,757
2020-05-26 2020-05-22 21.133 43,182 +2,124 0.00% 912,563
2020-05-05 2020-04-29 26.212 41,058 +2,115 0.00% 1,076,227
2020-03-25 2020-03-23 21.685 38,943 -2,015 0.00% 844,470
2020-03-18 2020-03-16 24.574 40,958 -2,686 0.00% 1,006,505
2020-03-17 2020-03-13 25.587 43,644 +2,686 0.00% 1,116,712
2020-03-10 2020-03-06 29.191 40,958 +2,015 0.00% 1,195,606
2020-02-28 2020-02-26 30.159 38,943 -672 0.00% 1,174,486
2020-02-26 2020-02-24 30.308 39,615 +2,014 0.00% 1,200,653
2020-02-13 2020-02-11 29.727 37,601 -2,014 0.00% 1,117,772
2020-01-31 2020-01-29 29.370 39,615 -1,343 0.00% 1,163,483
2019-09-11 2019-09-09 29.983 40,958 +1,343 0.00% 1,228,048
2019-09-10 2019-09-06 30.043 39,615 +378 0.00% 1,190,163
2019-09-06 2019-09-04 30.374 39,237 -1,996 0.00% 1,191,787
2019-08-23 2019-08-21 29.983 41,233 -1,330 0.00% 1,236,293
2019-08-20 2019-08-16 29.382 42,563 -1,330 0.00% 1,250,570
2019-08-07 2019-08-05 29.321 43,893 +1,330 0.00% 1,287,008
2019-08-06 2019-08-02 30.149 42,563 -3,325 0.00% 1,283,211
2019-08-05 2019-08-01 29.803 45,888 +2,660 0.01% 1,367,584
2019-08-02 2019-07-31 30.374 43,228 +1,330 0.00% 1,313,010
2019-08-01 2019-07-30 30.750 41,898 +1,330 0.00% 1,288,362
2019-07-29 2019-07-25 31.953 40,568 -1,330 0.00% 1,296,265
2019-07-26 2019-07-24 31.953 41,898 +1,330 0.00% 1,338,763
2019-07-25 2019-07-23 32.479 40,568 -1,330 0.00% 1,317,616
2019-07-24 2019-07-22 32.254 41,898 +1,330 0.00% 1,351,363
2019-07-19 2019-07-17 33.005 40,568 -1,330 0.00% 1,338,966
2019-07-18 2019-07-16 32.554 41,898 +1,330 0.00% 1,363,963
2019-07-15 2019-07-11 32.930 40,568 -1,330 0.00% 1,335,916
2019-07-12 2019-07-10 32.404 41,898 +1,330 0.00% 1,357,663
2019-07-02 2019-06-27 31.803 40,568 -1,330 0.00% 1,290,165
2019-06-28 2019-06-26 30.825 41,898 +1,330 0.00% 1,291,512
2019-06-17 2019-06-13 30.524 40,568 -1,330 0.00% 1,238,315
2019-06-14 2019-06-12 30.675 41,898 +1,330 0.00% 1,285,212
2019-06-13 2019-06-11 31.577 40,568 -18,621 0.00% 1,281,015
2019-05-27 2019-05-23 31.427 59,189 -1,330 0.01% 1,860,110
2019-05-24 2019-05-22 31.351 60,519 +1,330 0.01% 1,897,358
2019-05-14 2019-05-09 32.254 59,189 +665 0.01% 1,909,060
2019-05-08 2019-05-06 33.306 58,524 +13,966 0.01% 1,949,212
2019-05-07 2019-05-03 34.509 44,558 +5,321 0.00% 1,537,658
2019-05-03 2019-04-30 36.052 39,237 +3,615 0.00% 1,414,590
2019-04-29 2019-04-25 35.975 35,622 -1,295 0.00% 1,281,510
2019-04-24 2019-04-18 35.975 36,917 +1,295 0.00% 1,328,098
2019-04-23 2019-04-17 36.670 35,622 +1,296 0.00% 1,306,260
2019-04-18 2019-04-16 36.902 34,326 +5,181 0.00% 1,266,686
2019-04-15 2019-04-11 37.210 29,145 -1,295 0.00% 1,084,498
2019-04-12 2019-04-10 37.828 30,440 +1,295 0.00% 1,151,486
2019-04-10 2019-04-08 38.832 29,145 +1,295 0.00% 1,131,748
2019-04-03 2019-04-01 40.221 27,850 -647 0.00% 1,120,162
2019-02-22 2019-02-20 37.210 28,497 -648 0.00% 1,060,386
2019-02-18 2019-02-14 36.902 29,145 +648 0.00% 1,075,498
2019-02-13 2019-02-11 35.358 28,497 -3,239 0.00% 1,007,587
2019-02-12 2019-02-08 35.203 31,736 -5,829 0.00% 1,117,210
2019-02-11 2019-02-04 35.589 37,565 +1,943 0.00% 1,336,910
2019-01-31 2019-01-29 34.586 35,622 -647 0.00% 1,232,010
2019-01-15 2019-01-11 32.424 36,269 +2,590 0.00% 1,175,987
2019-01-09 2019-01-07 31.189 33,679 -1,295 0.00% 1,050,409
2019-01-02 2018-12-27 30.664 34,974 -648 0.00% 1,072,438
2018-12-27 2018-12-20 31.652 35,622 +1,296 0.00% 1,127,509
2018-12-18 2018-12-14 32.964 34,326 +1,295 0.00% 1,131,537
2018-12-17 2018-12-13 33.350 33,031 -1,295 0.00% 1,101,598
2018-11-09 2018-11-07 30.571 34,326 -3,239 0.00% 1,049,388
2018-11-06 2018-11-02 30.726 37,565 +3,239 0.00% 1,154,209
2018-10-19 2018-10-16 30.170 34,326 +647 0.00% 1,035,608
2018-10-08 2018-10-04 30.957 33,679 +3,239 0.00% 1,042,609
2018-10-03 2018-09-28 32.115 30,440 -2,591 0.00% 977,588
2018-09-27 2018-09-24 31.652 33,031 -1,295 0.00% 1,045,498
2018-09-26 2018-09-21 31.961 34,326 +3,886 0.00% 1,097,088
2018-09-10 2018-09-06 32.564 30,440 +275 0.00% 991,256
2018-07-03 2018-06-28 34.200 30,165 +642 0.00% 1,031,651
2018-06-21 2018-06-19 35.836 29,523 +642 0.00% 1,057,994
2018-06-11 2018-06-07 38.173 28,881 +1,925 0.00% 1,102,487
2018-05-17 2018-05-15 39.654 26,956 +1,284 0.00% 1,068,903
2018-05-16 2018-05-14 39.732 25,672 -1,284 0.00% 1,019,988
2018-05-08 2018-05-04 37.005 26,956 +1,284 0.00% 997,503
2018-05-02 2018-04-27 38.447 25,672 -1,284 0.00% 987,023
2018-04-30 2018-04-26 38.288 26,956 +1,935 0.00% 1,032,080
2018-04-24 2018-04-20 39.167 25,021 +1,251 0.00% 979,994
2018-04-19 2018-04-17 39.087 23,770 -1,251 0.00% 929,096
2018-04-16 2018-04-12 41.085 25,021 +1,251 0.00% 1,027,993
2018-04-03 2018-03-28 41.325 23,770 -2,502 0.00% 982,296
2018-03-29 2018-03-27 41.405 26,272 -1,251 0.00% 1,087,791
2018-03-28 2018-03-26 41.165 27,523 +1,251 0.00% 1,132,988
2018-03-27 2018-03-23 41.565 26,272 +3,127 0.00% 1,091,991
2018-03-26 2018-03-22 42.524 23,145 -1,251 0.00% 984,218
2018-03-23 2018-03-21 42.444 24,396 +2,502 0.00% 1,035,466
2018-03-12 2018-03-08 42.764 21,894 -2,502 0.00% 936,271
2018-03-09 2018-03-07 41.885 24,396 +1,251 0.00% 1,021,815
2018-03-06 2018-03-02 42.924 23,145 -625 0.00% 993,468
2018-03-05 2018-03-01 43.004 23,770 -2,502 0.00% 1,022,195
2018-03-02 2018-02-28 42.364 26,272 +3,127 0.00% 1,112,991
2018-02-28 2018-02-26 44.123 23,145 +1,251 0.00% 1,021,219
2018-02-27 2018-02-23 43.963 21,894 +1,252 0.00% 962,521
2018-02-26 2018-02-22 43.243 20,642 -3,128 0.00% 892,630
2018-02-23 2018-02-21 43.483 23,770 -1,251 0.00% 1,033,595
2018-02-21 2018-02-15 42.684 25,021 +3,753 0.00% 1,067,993
2018-02-09 2018-02-07 45.162 21,268 -3,128 0.00% 960,501
2018-02-08 2018-02-06 44.123 24,396 +1,877 0.00% 1,076,416
2018-02-05 2018-02-01 47.400 22,519 +1,251 0.00% 1,067,398
2018-01-31 2018-01-29 48.439 21,268 +1,251 0.00% 1,030,201
2018-01-23 2018-01-19 49.238 20,017 -1,877 0.00% 985,603
2018-01-22 2018-01-18 48.919 21,894 +1,252 0.00% 1,071,024
2018-01-18 2018-01-16 49.398 20,642 -1,252 0.00% 1,019,677
2018-01-17 2018-01-15 49.078 21,894 +1,252 0.00% 1,074,524
2017-12-27 2017-12-21 45.402 20,642 +625 0.00% 937,179
2017-12-22 2017-12-20 46.041 20,017 -625 0.00% 921,603
2017-12-20 2017-12-18 45.002 20,642 +1,251 0.00% 928,929
2017-12-19 2017-12-15 45.322 19,391 -1,251 0.00% 878,832
2017-12-15 2017-12-13 45.561 20,642 +1,251 0.00% 940,479
2017-12-08 2017-12-06 44.842 19,391 -3,128 0.00% 869,532
2017-12-05 2017-12-01 45.322 22,519 +1,251 0.00% 1,020,598
2017-12-04 2017-11-30 44.922 21,268 -626 0.00% 955,401
2017-12-01 2017-11-29 43.163 21,894 -625 0.00% 945,021
2017-11-29 2017-11-27 43.403 22,519 -1,251 0.00% 977,398
2017-11-23 2017-11-21 43.323 23,770 +2,502 0.00% 1,029,795
2017-11-21 2017-11-17 43.483 21,268 -2,502 0.00% 924,800
2017-11-17 2017-11-15 42.844 23,770 -1,877 0.00% 1,018,396
2017-11-16 2017-11-14 42.124 25,647 +1,251 0.00% 1,080,363
2017-11-15 2017-11-13 42.204 24,396 -625 0.00% 1,029,615
2017-11-13 2017-11-09 43.243 25,021 +1,251 0.00% 1,081,993
2017-11-07 2017-11-03 43.723 23,770 -1,251 0.00% 1,039,295
2017-11-02 2017-10-31 43.803 25,021 +625 0.00% 1,095,993
2017-11-01 2017-10-30 44.043 24,396 +1,251 0.00% 1,074,466
2017-10-31 2017-10-27 44.442 23,145 -1,251 0.00% 1,028,619
2017-10-30 2017-10-26 44.522 24,396 +1,251 0.00% 1,086,166
2017-10-27 2017-10-25 44.522 23,145 +1,251 0.00% 1,030,469
2017-10-25 2017-10-23 45.322 21,894 -1,251 0.00% 992,272
2017-10-19 2017-10-17 45.641 23,145 -1,876 0.00% 1,056,369
2017-10-18 2017-10-16 45.082 25,021 +1,876 0.00% 1,127,993
2017-10-11 2017-10-09 45.561 23,145 -1,251 0.00% 1,054,519
2017-10-10 2017-10-06 45.322 24,396 +1,251 0.00% 1,105,667
2017-10-09 2017-10-04 45.322 23,145 -2,502 0.00% 1,048,969
2017-10-06 2017-10-03 45.402 25,647 -625 0.00% 1,164,414
2017-10-04 2017-09-29 44.842 26,272 +2,502 0.00% 1,178,090
2017-09-19 2017-09-15 44.602 23,770 -1,251 0.00% 1,060,195
2017-09-15 2017-09-13 45.481 25,021 +1,251 0.00% 1,137,993
2017-09-14 2017-09-12 46.121 23,770 -1,251 0.00% 1,096,295
2017-09-13 2017-09-11 45.961 25,021 +1,251 0.00% 1,149,993
2017-09-11 2017-09-07 46.105 23,770 +156 0.00% 1,095,913
2017-09-08 2017-09-06 46.507 23,614 -1,242 0.00% 1,098,220
2017-09-06 2017-09-04 46.909 24,856 +1,242 0.00% 1,165,982
2017-09-04 2017-08-31 47.473 23,614 +1,243 0.00% 1,121,021
2017-09-01 2017-08-30 47.151 22,371 -1,243 0.00% 1,054,812
2017-08-31 2017-08-29 46.668 23,614 +1,243 0.00% 1,102,021
2017-08-30 2017-08-28 47.151 22,371 -1,243 0.00% 1,054,812
2017-08-28 2017-08-24 46.990 23,614 -1,242 0.00% 1,109,621
2017-08-25 2017-08-22 47.070 24,856 +1,242 0.00% 1,169,982
2017-08-17 2017-08-15 47.955 23,614 -621 0.00% 1,132,421
2017-08-16 2017-08-14 48.197 24,235 +621 0.00% 1,168,051
2017-08-04 2017-08-02 49.162 23,614 -1,242 0.00% 1,160,922
2017-08-03 2017-08-01 48.438 24,856 -2,486 0.00% 1,203,982
2017-08-02 2017-07-31 47.795 27,342 +2,486 0.00% 1,306,799
2017-08-01 2017-07-28 49.082 24,856 +1,242 0.00% 1,219,981
2017-07-27 2017-07-25 49.484 23,614 -1,242 0.00% 1,168,522
2017-07-26 2017-07-24 49.404 24,856 +1,242 0.00% 1,227,981
2017-07-13 2017-07-11 49.484 23,614 -3,728 0.00% 1,168,522
2017-07-12 2017-07-10 49.082 27,342 +4,971 0.00% 1,341,999
2017-07-07 2017-07-05 51.174 22,371 -2,485 0.00% 1,144,813
2017-07-06 2017-07-04 50.369 24,856 +2,485 0.00% 1,251,981
2017-07-03 2017-06-29 51.254 22,371 -3,107 0.00% 1,146,613
2017-06-28 2017-06-26 50.450 25,478 +1,243 0.00% 1,285,361
2017-06-22 2017-06-20 51.657 24,235 -2,486 0.00% 1,251,902
2017-06-21 2017-06-19 51.335 26,721 -1,242 0.00% 1,371,720
2017-06-20 2017-06-16 50.852 27,963 +1,242 0.00% 1,421,978
2017-06-19 2017-06-15 52.381 26,721 +4,350 0.00% 1,399,671
2017-06-12 2017-06-08 54.312 22,371 -2,485 0.00% 1,215,014
2017-06-09 2017-06-07 53.105 24,856 +2,485 0.00% 1,319,980
2017-06-07 2017-06-05 52.622 22,371 +1,243 0.00% 1,177,214
2017-06-06 2017-06-02 53.668 21,128 -1,243 0.00% 1,133,904
2017-06-05 2017-06-01 52.059 22,371 +1,243 0.00% 1,164,613
2017-06-02 2017-05-31 51.979 21,128 -1,243 0.00% 1,098,204
2017-05-31 2017-05-26 51.174 22,371 -1,243 0.00% 1,144,813
2017-05-29 2017-05-25 51.013 23,614 +1,243 0.00% 1,204,622
2017-05-26 2017-05-24 50.933 22,371 -3,728 0.00% 1,139,413
2017-05-25 2017-05-23 49.967 26,099 +3,728 0.00% 1,304,090
2017-05-24 2017-05-22 51.415 22,371 +1,243 0.00% 1,150,213
2017-05-23 2017-05-19 52.381 21,128 -1,243 0.00% 1,106,704
2017-05-22 2017-05-18 51.335 22,371 -1,243 0.00% 1,148,413
2017-05-19 2017-05-17 50.933 23,614 +622 0.00% 1,202,722
2017-05-18 2017-05-16 51.013 22,992 -622 0.00% 1,172,892
2017-05-17 2017-05-15 51.094 23,614 -621 0.00% 1,206,522
2017-05-16 2017-05-12 51.174 24,235 +1,243 0.00% 1,240,202
2017-05-11 2017-05-09 51.737 22,992 -622 0.00% 1,189,542
2017-05-02 2017-04-27 54.122 23,614 +444 0.00% 1,278,048
2017-04-28 2017-04-26 54.533 23,170 +1,220 0.00% 1,263,518
2017-04-27 2017-04-25 55.107 21,950 -1,220 0.00% 1,209,588
2017-04-25 2017-04-21 53.794 23,170 -1,219 0.00% 1,246,418
2017-04-24 2017-04-20 53.548 24,389 +1,219 0.00% 1,305,993
2017-04-21 2017-04-19 55.107 23,170 -1,219 0.00% 1,276,818
2017-04-20 2017-04-18 55.271 24,389 +1,219 0.00% 1,347,993
2017-04-18 2017-04-12 56.583 23,170 +1,220 0.00% 1,311,019
2017-03-29 2017-03-27 55.681 21,950 +1,219 0.00% 1,222,188
2017-03-27 2017-03-23 54.204 20,731 +1,220 0.00% 1,123,713
2017-03-24 2017-03-22 54.040 19,511 -2,439 0.00% 1,054,384
2017-03-21 2017-03-17 52.974 21,950 -1,220 0.00% 1,162,789
2017-03-17 2017-03-15 52.154 23,170 -1,219 0.00% 1,208,417
2017-03-16 2017-03-14 52.318 24,389 +2,439 0.00% 1,275,993
2017-03-09 2017-03-07 51.826 21,950 -1,220 0.00% 1,137,589
2017-03-03 2017-03-01 52.400 23,170 +1,220 0.00% 1,214,117
2017-03-02 2017-02-28 52.892 21,950 -1,220 0.00% 1,160,989
2017-02-28 2017-02-24 52.072 23,170 +1,220 0.00% 1,206,517
2017-02-24 2017-02-22 52.400 21,950 -610 0.00% 1,150,189
2017-02-21 2017-02-17 51.662 22,560 +610 0.00% 1,165,503
2017-02-03 2017-02-01 49.776 21,950 -1,220 0.00% 1,092,589
2017-01-25 2017-01-23 46.414 23,170 -1,829 0.00% 1,075,415
2017-01-24 2017-01-20 46.004 24,999 +1,829 0.00% 1,150,057
2017-01-23 2017-01-19 46.824 23,170 +1,220 0.00% 1,084,916
2017-01-20 2017-01-18 47.398 21,950 -1,220 0.00% 1,040,390
2017-01-16 2017-01-12 46.578 23,170 -5,487 0.00% 1,079,215
2017-01-09 2017-01-05 44.446 28,657 +1,219 0.00% 1,273,690
2017-01-04 2016-12-30 44.282 27,438 -1,219 0.00% 1,215,010
2016-12-22 2016-12-20 45.430 28,657 +1,219 0.00% 1,301,890
2016-12-20 2016-12-16 47.726 27,438 -1,219 0.00% 1,309,511
2016-12-19 2016-12-15 46.906 28,657 +1,219 0.00% 1,344,190
2016-12-16 2016-12-14 48.464 27,438 +1,220 0.00% 1,329,761
2016-12-15 2016-12-13 48.710 26,218 -3,659 0.00% 1,277,085
2016-12-14 2016-12-12 47.726 29,877 +1,220 0.00% 1,425,915
2016-12-09 2016-12-07 47.890 28,657 +1,219 0.00% 1,372,389
2016-12-07 2016-12-05 46.578 27,438 -2,439 0.00% 1,278,011
2016-12-06 2016-12-02 45.594 29,877 +2,439 0.00% 1,362,215
2016-12-05 2016-12-01 46.496 27,438 -2,439 0.00% 1,275,761
2016-12-02 2016-11-30 46.742 29,877 -609 0.00% 1,396,515
2016-12-01 2016-11-29 47.726 30,486 +2,439 0.00% 1,454,981
2016-11-30 2016-11-28 49.038 28,047 +609 0.00% 1,375,376
2016-11-28 2016-11-24 48.382 27,438 +1,220 0.00% 1,327,511
2016-11-22 2016-11-18 48.464 26,218 -1,220 0.00% 1,270,635
2016-11-21 2016-11-17 48.218 27,438 +1,220 0.00% 1,323,011
2016-11-15 2016-11-11 47.972 26,218 -1,829 0.00% 1,257,735
2016-11-09 2016-11-07 46.250 28,047 -1,220 0.00% 1,297,177
2016-11-08 2016-11-04 47.562 29,267 -1,219 0.00% 1,392,002
2016-11-04 2016-11-02 47.890 30,486 +1,219 0.00% 1,459,981
2016-11-03 2016-11-01 49.284 29,267 -610 0.00% 1,442,402
2016-11-02 2016-10-31 48.792 29,877 +610 0.00% 1,457,766
2016-10-31 2016-10-27 50.022 29,267 +1,220 0.00% 1,464,003
2016-10-27 2016-10-25 50.268 28,047 -1,220 0.00% 1,409,875
2016-10-26 2016-10-24 48.792 29,267 -1,219 0.00% 1,428,002
2016-10-25 2016-10-20 47.972 30,486 +1,219 0.00% 1,462,481
2016-10-24 2016-10-19 48.710 29,267 -1,219 0.00% 1,425,602
2016-10-20 2016-10-18 48.546 30,486 +1,219 0.00% 1,479,980
2016-10-19 2016-10-17 48.628 29,267 -1,219 0.00% 1,423,202
2016-10-13 2016-10-11 49.120 30,486 +1,219 0.00% 1,497,480
2016-09-21 2016-09-19 47.726 29,267 -1,829 0.00% 1,396,802
2016-09-19 2016-09-14 46.414 31,096 -1,220 0.00% 1,443,294
2016-09-14 2016-09-12 46.906 32,316 +1,220 0.00% 1,515,819
2016-09-13 2016-09-09 49.516 31,096 -1,829 0.00% 1,539,745
2016-09-12 2016-09-08 48.030 32,925 +208 0.00% 1,581,400
2016-09-08 2016-09-06 47.040 32,717 -1,212 0.00% 1,539,010
2016-09-07 2016-09-05 46.297 33,929 +1,212 0.00% 1,570,822
2016-09-02 2016-08-31 46.875 32,717 -1,817 0.00% 1,533,610
2016-09-01 2016-08-30 45.224 34,534 -3,636 0.00% 1,561,782
2016-08-19 2016-08-17 43.161 38,170 -1,211 0.00% 1,647,468
2016-08-18 2016-08-16 42.996 39,381 +606 0.00% 1,693,236
2016-08-17 2016-08-15 43.574 38,775 -1,212 0.00% 1,689,580
2016-08-11 2016-08-09 43.326 39,987 +1,212 0.00% 1,732,492
2016-08-10 2016-08-08 42.831 38,775 -1,818 0.00% 1,660,780
2016-08-09 2016-08-05 41.841 40,593 +606 0.00% 1,698,448
2016-08-08 2016-08-04 41.263 39,987 -1,212 0.00% 1,649,992
2016-08-05 2016-08-03 40.603 41,199 -1,212 0.01% 1,672,803
2016-08-04 2016-08-01 41.428 42,411 -1,211 0.01% 1,757,014
2016-08-03 2016-07-29 41.428 43,622 +1,211 0.01% 1,807,184
2016-08-01 2016-07-28 41.841 42,411 +1,212 0.01% 1,774,514
2016-07-28 2016-07-26 42.171 41,199 +1,212 0.01% 1,737,403
2016-07-26 2016-07-22 43.079 39,987 +1,212 0.00% 1,722,592
2016-07-13 2016-07-11 40.273 38,775 +1,211 0.00% 1,561,582
2016-07-12 2016-07-08 39.283 37,564 -1,211 0.00% 1,475,611
2016-07-06 2016-07-04 39.365 38,775 -1,212 0.00% 1,526,382
2016-07-05 2016-06-30 38.375 39,987 +1,212 0.00% 1,534,493
2016-06-28 2016-06-24 36.147 38,775 -606 0.00% 1,401,583
2016-06-21 2016-06-17 34.991 39,381 -606 0.00% 1,377,989
2016-06-20 2016-06-16 34.579 39,987 +606 0.00% 1,382,693
2016-06-17 2016-06-15 35.404 39,381 -606 0.00% 1,394,239
2016-05-11 2016-05-09 36.064 39,987 -8,482 0.00% 1,442,093
2016-05-10 2016-05-06 35.404 48,469 +6,664 0.01% 1,715,989
2016-05-09 2016-05-05 36.642 41,805 +3,030 0.01% 1,531,808
2016-05-03 2016-04-28 40.991 38,775 -189 0.00% 1,589,434
2016-04-26 2016-04-22 40.737 38,964 -1,181 0.00% 1,587,281
2016-04-25 2016-04-21 40.144 40,145 +1,181 0.01% 1,611,592
2016-04-21 2016-04-19 39.806 38,964 +1,180 0.00% 1,550,982
2016-04-20 2016-04-18 40.060 37,784 -1,180 0.00% 1,513,611
2016-04-07 2016-04-05 36.418 38,964 +1,180 0.00% 1,418,983
2016-03-31 2016-03-29 36.587 37,784 -590 0.00% 1,382,410
2016-03-30 2016-03-24 36.333 38,374 +1,181 0.00% 1,394,247
2016-03-29 2016-03-23 37.011 37,193 -1,181 0.00% 1,376,537
2016-03-18 2016-03-16 36.587 38,374 -1,181 0.00% 1,403,997
2016-03-17 2016-03-15 36.757 39,555 +2,362 0.00% 1,453,906
2016-03-14 2016-03-10 36.757 37,193 -1,771 0.00% 1,367,087
2016-03-10 2016-03-08 37.180 38,964 +1,771 0.00% 1,448,683
2016-03-09 2016-03-07 37.180 37,193 -1,181 0.00% 1,382,837
2016-03-08 2016-03-04 36.757 38,374 +1,181 0.00% 1,410,497
2016-03-03 2016-03-01 34.555 37,193 -1,181 0.00% 1,285,188
2016-02-25 2016-02-23 34.639 38,374 -590 0.00% 1,329,247
2016-02-24 2016-02-22 34.724 38,964 +1,771 0.00% 1,352,984
2016-01-28 2016-01-26 35.486 37,193 -1,181 0.00% 1,319,838
2016-01-26 2016-01-22 35.401 38,374 +1,181 0.00% 1,358,497
2016-01-22 2016-01-20 36.757 37,193 -1,181 0.00% 1,367,087
2016-01-21 2016-01-19 38.112 38,374 +1,181 0.00% 1,462,497
2016-01-20 2016-01-18 37.095 37,193 -1,181 0.00% 1,379,687
2016-01-13 2016-01-11 39.721 38,374 +590 0.00% 1,524,247
2016-01-07 2016-01-05 42.262 37,784 -2,361 0.00% 1,596,812
2016-01-06 2016-01-04 41.753 40,145 +1,181 0.01% 1,676,192
2015-12-29 2015-12-24 43.024 38,964 +1,180 0.00% 1,676,380
2015-12-22 2015-12-18 41.923 37,784 -1,180 0.00% 1,584,012
2015-12-17 2015-12-15 41.076 38,964 -1,181 0.00% 1,600,481
2015-12-16 2015-12-14 41.076 40,145 +1,181 0.01% 1,648,992
2015-12-14 2015-12-10 42.177 38,964 +1,180 0.00% 1,643,381
2015-12-11 2015-12-09 42.939 37,784 -1,180 0.00% 1,622,412
2015-12-10 2015-12-08 43.617 38,964 +590 0.00% 1,699,480
2015-12-09 2015-12-07 44.718 38,374 +1,181 0.00% 1,715,996
2015-11-12 2015-11-10 45.395 37,193 -1,181 0.00% 1,688,384
2015-11-11 2015-11-09 45.903 38,374 +1,181 0.00% 1,761,496
2015-11-06 2015-11-04 47.258 37,193 -1,181 0.00% 1,757,684
2015-11-05 2015-11-03 46.327 38,374 -1,181 0.00% 1,777,746
2015-11-04 2015-11-02 45.819 39,555 +1,181 0.00% 1,812,358
2015-11-02 2015-10-29 48.105 38,374 +1,181 0.00% 1,845,996
2015-10-06 2015-10-02 44.887 37,193 -1,181 0.00% 1,669,485
2015-10-05 2015-09-30 44.548 38,374 +1,181 0.00% 1,709,496
2015-09-29 2015-09-24 45.311 37,193 -1,181 0.00% 1,685,234
2015-09-25 2015-09-23 45.819 38,374 +590 0.00% 1,758,246
2015-09-24 2015-09-22 47.258 37,784 -1,180 0.00% 1,785,613
2015-09-23 2015-09-21 47.004 38,964 +590 0.00% 1,831,479
2015-09-22 2015-09-18 46.920 38,374 -1,181 0.00% 1,800,496
2015-09-14 2015-09-10 47.244 39,555 +2,362 0.00% 1,868,726
2015-09-11 2015-09-09 49.973 37,193 +255 0.00% 1,858,632
2015-09-10 2015-09-08 49.632 36,938 +1,172 0.00% 1,833,289
2015-09-09 2015-09-07 49.802 35,766 -1,172 0.00% 1,781,221
2015-09-08 2015-09-04 49.802 36,938 +1,172 0.00% 1,839,589
2015-08-13 2015-08-11 59.353 35,766 -1,172 0.00% 2,122,825
2015-08-11 2015-08-07 59.012 36,938 +586 0.00% 2,179,787
2015-08-07 2015-08-05 60.121 36,352 -586 0.00% 2,185,506
2015-08-05 2015-08-03 59.609 36,938 -587 0.00% 2,201,836
2015-07-29 2015-07-27 59.694 37,525 +587 0.00% 2,240,027
2015-07-20 2015-07-16 61.656 36,938 -1,759 0.00% 2,277,436
2015-07-14 2015-07-10 58.671 38,697 -587 0.00% 2,270,389
2015-07-13 2015-07-09 57.392 39,284 -4,690 0.00% 2,254,578
2015-07-10 2015-07-08 53.128 43,974 +2,932 0.01% 2,336,246
2015-07-09 2015-07-07 58.756 41,042 -1,173 0.01% 2,411,472
2015-07-07 2015-07-03 58.586 42,215 +1,173 0.01% 2,473,193
2015-07-06 2015-07-02 59.780 41,042 -1,759 0.01% 2,453,472
2015-07-02 2015-06-29 57.903 42,801 +1,172 0.01% 2,478,325
2015-06-30 2015-06-26 59.438 41,629 +1,173 0.01% 2,474,362
2015-06-29 2015-06-25 61.400 40,456 -2,345 0.01% 2,483,990
2015-06-26 2015-06-24 60.718 42,801 +1,759 0.01% 2,598,773
2015-06-25 2015-06-23 61.741 41,042 -587 0.01% 2,533,971
2015-06-23 2015-06-19 60.206 41,629 -1,759 0.01% 2,506,312
2015-06-19 2015-06-17 60.888 43,388 +587 0.01% 2,641,815
2015-06-18 2015-06-16 61.315 42,801 +1,172 0.01% 2,624,323
2015-06-15 2015-06-11 62.338 41,629 -4,690 0.01% 2,595,063
2015-06-12 2015-06-10 61.400 46,319 -1,759 0.01% 2,843,978
2015-06-11 2015-06-09 60.888 48,078 +586 0.01% 2,927,380
2015-06-10 2015-06-08 61.656 47,492 +1,759 0.01% 2,928,150
2015-06-09 2015-06-05 62.423 45,733 +2,345 0.01% 2,854,797
2015-06-08 2015-06-04 63.617 43,388 -2,345 0.01% 2,760,215
2015-06-04 2015-06-02 64.726 45,733 +5,277 0.01% 2,960,097
2015-06-03 2015-06-01 66.516 40,456 -1,173 0.01% 2,690,990
2015-06-02 2015-05-29 66.858 41,629 +2,932 0.01% 2,783,214
2015-06-01 2015-05-28 67.710 38,697 -1,173 0.00% 2,620,187
2015-05-28 2015-05-26 68.819 39,870 +1,173 0.01% 2,743,811
2015-05-20 2015-05-18 68.222 38,697 -587 0.00% 2,639,987
2015-05-19 2015-05-15 67.540 39,284 -4,104 0.00% 2,653,233
2015-05-18 2015-05-14 66.602 43,388 +2,346 0.01% 2,889,716
2015-05-15 2015-05-13 67.284 41,042 -1,759 0.01% 2,761,468
2015-05-14 2015-05-12 67.028 42,801 +4,104 0.01% 2,868,871
2015-05-12 2015-05-08 69.586 38,697 -587 0.00% 2,692,787
2015-05-11 2015-05-07 69.757 39,284 +1,173 0.00% 2,740,334
2015-05-07 2015-05-05 70.524 38,111 +5,863 0.00% 2,687,759
2015-05-04 2015-04-29 71.345 32,248 -668 0.00% 2,300,731
2015-04-27 2015-04-23 66.756 32,916 +1,155 0.00% 2,197,340
2015-04-13 2015-04-09 65.717 31,761 -3,465 0.00% 2,087,237
2015-04-09 2015-04-02 63.293 35,226 +1,155 0.00% 2,229,546
2015-04-08 2015-04-01 62.860 34,071 -1,155 0.00% 2,141,693
2015-04-01 2015-03-30 61.561 35,226 +1,155 0.00% 2,168,547
2015-03-24 2015-03-20 62.080 34,071 -2,310 0.00% 2,115,144
2015-03-23 2015-03-19 59.743 36,381 +1,155 0.00% 2,173,499
2015-03-18 2015-03-16 60.609 35,226 +1,155 0.00% 2,134,997
2015-03-16 2015-03-12 62.513 34,071 -1,155 0.00% 2,129,894
2015-03-10 2015-03-06 61.648 35,226 -1,155 0.00% 2,171,597
2015-03-09 2015-03-05 61.215 36,381 +1,155 0.00% 2,227,049
2015-01-27 2015-01-23 63.379 35,226 -2,310 0.00% 2,232,596
2015-01-09 2015-01-07 60.089 37,536 -577 0.00% 2,255,502
2015-01-08 2015-01-06 59.916 38,113 +577 0.00% 2,283,574
2014-12-23 2014-12-19 59.310 37,536 -577 0.00% 2,226,252
2014-12-22 2014-12-18 59.310 38,113 +577 0.00% 2,260,474
2014-12-16 2014-12-12 61.215 37,536 -1,155 0.00% 2,297,752
2014-12-12 2014-12-10 61.041 38,691 +578 0.00% 2,361,755
2014-12-11 2014-12-09 61.734 38,113 -1,155 0.00% 2,352,873
2014-12-10 2014-12-08 61.561 39,268 +577 0.01% 2,417,376
2014-12-05 2014-12-03 63.639 38,691 +1,155 0.00% 2,462,255
2014-12-01 2014-11-27 64.678 37,536 -577 0.00% 2,427,752
2014-11-19 2014-11-17 64.245 38,113 -578 0.00% 2,448,572
2014-11-17 2014-11-13 63.812 38,691 +578 0.00% 2,468,955
2014-11-13 2014-11-11 64.418 38,113 +577 0.00% 2,455,172
2014-11-12 2014-11-10 65.630 37,536 -577 0.00% 2,463,502
2014-11-11 2014-11-07 65.717 38,113 +577 0.00% 2,504,671
2014-11-05 2014-11-03 67.708 37,536 -1,155 0.00% 2,541,503
2014-11-03 2014-10-30 66.929 38,691 -1,155 0.00% 2,589,556
2014-10-29 2014-10-27 65.197 39,846 +578 0.01% 2,597,859
2014-10-27 2014-10-23 67.102 39,268 -578 0.01% 2,634,974
2014-10-21 2014-10-17 65.457 39,846 -577 0.01% 2,608,209
2014-10-13 2014-10-09 66.410 40,423 -1,155 0.01% 2,684,477
2014-10-10 2014-10-08 65.804 41,578 +2,310 0.01% 2,735,981
2014-10-08 2014-10-06 65.977 39,268 -1,155 0.01% 2,590,774
2014-10-07 2014-10-03 65.630 40,423 +1,155 0.01% 2,652,977
2014-10-06 2014-09-30 66.583 39,268 -1,155 0.01% 2,614,574
2014-10-03 2014-09-29 66.583 40,423 -2,310 0.01% 2,691,477
2014-09-29 2014-09-25 69.094 42,733 -2,310 0.01% 2,952,583
2014-09-26 2014-09-24 69.960 45,043 -4,042 0.01% 3,151,189
2014-09-25 2014-09-23 69.613 49,085 +7,507 0.01% 3,416,966
2014-09-24 2014-09-22 71.172 41,578 +3,465 0.01% 2,959,179
2014-09-19 2014-09-17 74.029 38,113 +577 0.00% 2,821,468
2014-09-12 2014-09-10 76.615 37,536 +164 0.00% 2,875,814
2014-09-05 2014-09-03 74.702 37,372 -575 0.00% 2,791,749
2014-09-04 2014-09-02 74.267 37,947 -1,150 0.00% 2,818,203
2014-09-03 2014-09-01 73.397 39,097 +1,725 0.01% 2,869,609
2014-08-26 2014-08-22 75.658 37,372 -1,150 0.00% 2,827,499
2014-08-22 2014-08-20 76.354 38,522 +575 0.00% 2,941,306
2014-08-21 2014-08-19 76.006 37,947 -575 0.00% 2,884,203
2014-08-12 2014-08-08 72.528 38,522 -2,875 0.00% 2,793,906
2014-08-11 2014-08-07 71.745 41,397 +2,300 0.01% 2,970,022
2014-08-07 2014-08-05 73.049 39,097 -575 0.01% 2,856,009
2014-08-05 2014-08-01 72.875 39,672 -2,300 0.01% 2,891,113
2014-08-04 2014-07-31 72.528 41,972 +1,150 0.01% 3,044,126
2014-08-01 2014-07-30 74.006 40,822 +575 0.01% 3,021,070
2014-07-31 2014-07-29 74.006 40,247 +1,725 0.01% 2,978,516
2014-07-28 2014-07-24 75.223 38,522 -1,150 0.00% 2,897,756
2014-07-25 2014-07-23 74.528 39,672 +1,150 0.01% 2,956,663
2014-07-17 2014-07-15 74.267 38,522 -1,150 0.00% 2,860,906
2014-07-16 2014-07-14 73.136 39,672 +1,150 0.01% 2,901,463
2014-07-10 2014-07-08 74.876 38,522 +575 0.00% 2,884,356
2014-07-08 2014-07-04 76.006 37,947 -575 0.00% 2,884,203
2014-07-04 2014-07-02 74.702 38,522 -575 0.00% 2,877,656
2014-06-27 2014-06-25 73.049 39,097 -1,150 0.01% 2,856,009
2014-06-26 2014-06-24 72.180 40,247 +575 0.01% 2,905,016
2014-06-25 2014-06-23 72.441 39,672 -2,300 0.01% 2,873,862
2014-06-24 2014-06-20 73.136 41,972 +2,875 0.01% 3,069,676
2014-06-23 2014-06-19 74.354 39,097 -575 0.01% 2,907,009
2014-06-20 2014-06-18 74.180 39,672 +575 0.01% 2,942,863
2014-06-18 2014-06-16 75.310 39,097 +575 0.01% 2,944,410
2014-06-09 2014-06-05 75.832 38,522 +575 0.00% 2,921,206
2014-05-30 2014-05-28 75.484 37,947 -575 0.00% 2,864,403
2014-05-29 2014-05-27 74.441 38,522 +575 0.00% 2,867,606
2014-05-28 2014-05-26 74.528 37,947 +575 0.00% 2,828,103
2014-05-12 2014-05-08 73.310 37,372 +1,150 0.00% 2,739,749
2014-05-08 2014-05-05 74.528 36,222 -1,150 0.00% 2,699,542
2014-04-28 2014-04-24 74.401 37,372 +548 0.00% 2,780,521
2014-04-11 2014-04-09 71.400 36,824 -567 0.00% 2,629,249
2014-04-10 2014-04-08 71.312 37,391 +567 0.00% 2,666,433
2014-04-04 2014-04-02 70.783 36,824 -567 0.00% 2,606,499
2014-04-03 2014-04-01 69.017 37,391 +1,134 0.00% 2,580,632
2014-04-02 2014-03-31 68.929 36,257 -1,134 0.00% 2,499,167
2014-03-31 2014-03-27 64.516 37,391 -1,699 0.00% 2,412,330
2014-03-28 2014-03-26 64.340 39,090 -1,133 0.01% 2,515,043
2014-03-27 2014-03-25 63.545 40,223 +1,133 0.01% 2,555,991
2014-03-26 2014-03-24 63.192 39,090 -1,133 0.01% 2,470,194
2014-03-21 2014-03-19 63.634 40,223 +2,266 0.01% 2,559,541
2014-03-18 2014-03-14 64.252 37,957 -1,133 0.00% 2,438,796
2014-03-14 2014-03-12 63.810 39,090 -1,133 0.01% 2,494,344
2014-03-06 2014-03-04 63.457 40,223 -567 0.01% 2,552,441
2014-03-05 2014-03-03 63.281 40,790 +567 0.01% 2,581,221
2014-02-27 2014-02-25 63.810 40,223 +1,133 0.01% 2,566,641
2014-02-26 2014-02-24 64.252 39,090 -1,133 0.01% 2,511,593
2014-02-06 2014-02-04 63.457 40,223 -1,133 0.01% 2,552,441
2014-02-05 2014-01-30 62.839 41,356 -1,133 0.01% 2,598,788
2014-02-04 2014-01-28 64.428 42,489 +2,266 0.01% 2,737,484
2014-01-29 2014-01-27 66.370 40,223 +2,266 0.01% 2,669,590
2014-01-27 2014-01-23 69.547 37,957 -2,266 0.00% 2,639,796
2014-01-21 2014-01-17 70.694 40,223 +2,266 0.01% 2,843,540
2014-01-20 2014-01-16 71.489 37,957 -2,266 0.00% 2,713,496
2014-01-14 2014-01-10 69.459 40,223 +1,133 0.01% 2,793,840
2014-01-13 2014-01-09 69.282 39,090 -1,133 0.01% 2,708,243
2014-01-02 2013-12-27 68.664 40,223 -567 0.01% 2,761,890
2013-12-30 2013-12-24 68.929 40,790 -3,399 0.01% 2,811,623
2013-12-27 2013-12-20 65.928 44,189 +567 0.01% 2,913,312
2013-12-23 2013-12-19 67.076 43,622 -567 0.01% 2,925,981
2013-12-19 2013-12-17 67.076 44,189 -566 0.01% 2,964,013
2013-12-18 2013-12-16 67.252 44,755 -1,133 0.01% 3,009,878
2013-12-17 2013-12-13 67.076 45,888 +2,266 0.01% 3,077,975
2013-12-13 2013-12-11 67.782 43,622 +566 0.01% 2,956,781
2013-12-11 2013-12-09 69.017 43,056 +567 0.01% 2,971,616
2013-12-09 2013-12-05 69.988 42,489 -567 0.01% 2,973,733
2013-12-04 2013-12-02 71.842 43,056 +567 0.01% 3,093,217
2013-12-02 2013-11-28 72.724 42,489 -1,700 0.01% 3,089,982
2013-11-29 2013-11-27 72.813 44,189 +2,833 0.01% 3,217,514
2013-11-21 2013-11-19 74.489 41,356 -567 0.01% 3,080,586
2013-11-20 2013-11-18 74.401 41,923 -1,133 0.01% 3,119,121
2013-11-19 2013-11-15 73.607 43,056 +1,133 0.01% 3,169,217
2013-11-18 2013-11-14 73.519 41,923 +1,133 0.01% 3,082,121
2013-11-12 2013-11-08 74.313 40,790 -566 0.01% 3,031,224
2013-11-11 2013-11-07 73.872 41,356 +566 0.01% 3,055,036
2013-11-05 2013-11-01 73.166 40,790 -1,133 0.01% 2,984,424
2013-10-23 2013-10-21 72.813 41,923 +1,133 0.01% 3,052,521
2013-10-18 2013-10-16 72.548 40,790 -566 0.01% 2,959,224
2013-10-11 2013-10-09 73.166 41,356 -1,133 0.01% 3,025,836
2013-10-09 2013-10-07 71.489 42,489 -1,133 0.01% 3,037,483
2013-10-08 2013-10-04 70.694 43,622 +1,133 0.01% 3,083,830
2013-10-02 2013-09-27 73.077 42,489 -567 0.01% 3,104,982
2013-09-26 2013-09-24 72.989 43,056 +567 0.01% 3,142,617
2013-09-24 2013-09-19 73.166 42,489 -567 0.01% 3,108,732
2013-09-19 2013-09-17 71.930 43,056 +1,133 0.01% 3,097,017
2013-09-18 2013-09-16 71.136 41,923 +1,133 0.01% 2,982,220
2013-09-11 2013-09-09 71.136 40,790 -566 0.01% 2,901,623
2013-09-10 2013-09-06 69.459 41,356 -567 0.01% 2,872,536
2013-09-09 2013-09-05 69.884 41,923 +567 0.01% 2,929,748
2013-09-06 2013-09-04 70.150 41,356 +199 0.01% 2,901,127
2013-09-03 2013-08-30 67.490 41,157 -564 0.01% 2,777,666
2013-09-02 2013-08-29 67.312 41,721 +564 0.01% 2,808,330
2013-08-30 2013-08-28 67.312 41,157 -564 0.01% 2,770,366
2013-08-29 2013-08-27 68.022 41,721 -563 0.01% 2,837,930
2013-08-28 2013-08-26 68.376 42,284 -564 0.01% 2,891,227
2013-08-27 2013-08-23 68.288 42,848 -1,128 0.01% 2,925,991
2013-08-26 2013-08-22 67.756 43,976 +1,692 0.01% 2,979,619
2013-08-23 2013-08-21 68.908 42,284 +1,691 0.01% 2,913,726
2013-08-19 2013-08-15 72.811 40,593 -564 0.01% 2,955,602
2013-08-15 2013-08-12 71.480 41,157 +564 0.01% 2,941,917
2013-08-13 2013-08-09 70.771 40,593 -564 0.01% 2,872,802
2013-08-09 2013-08-07 70.594 41,157 +564 0.01% 2,905,417
2013-08-08 2013-08-06 72.101 40,593 +564 0.01% 2,926,802
2013-08-06 2013-08-02 73.254 40,029 -564 0.01% 2,932,287
2013-08-02 2013-07-31 70.860 40,593 -1,128 0.01% 2,876,402
2013-08-01 2013-07-30 70.061 41,721 +564 0.01% 2,923,031
2013-07-30 2013-07-26 70.327 41,157 +564 0.01% 2,894,467
2013-07-29 2013-07-25 70.860 40,593 -564 0.01% 2,876,402
2013-07-25 2013-07-23 71.214 41,157 +1,128 0.01% 2,930,967
2013-07-24 2013-07-22 70.682 40,029 +564 0.01% 2,829,337
2013-07-22 2013-07-18 71.303 39,465 -1,128 0.01% 2,813,972
2013-07-19 2013-07-17 69.884 40,593 +564 0.01% 2,836,802
2013-07-18 2013-07-16 70.239 40,029 -564 0.01% 2,811,587
2013-07-15 2013-07-11 72.545 40,593 -564 0.01% 2,944,802
2013-07-11 2013-07-09 71.658 41,157 +1,128 0.01% 2,949,217
2013-07-09 2013-07-05 74.318 40,029 -1,128 0.01% 2,974,887
2013-07-08 2013-07-04 71.303 41,157 +1,692 0.01% 2,934,617
2013-07-05 2013-07-03 73.343 39,465 -1,692 0.01% 2,894,472
2013-06-28 2013-06-26 71.569 41,157 +564 0.01% 2,945,567
2013-06-27 2013-06-25 71.835 40,593 +1,691 0.01% 2,916,002
2013-06-26 2013-06-24 72.633 38,902 -1,691 0.01% 2,825,579
2013-06-24 2013-06-20 72.545 40,593 -564 0.01% 2,944,802
2013-06-17 2013-06-13 71.126 41,157 +1,128 0.01% 2,927,317
2013-06-14 2013-06-11 70.948 40,029 +564 0.01% 2,839,987
2013-06-10 2013-06-06 73.697 39,465 -1,128 0.01% 2,908,471
2013-06-07 2013-06-05 74.496 40,593 -564 0.01% 3,024,002
2013-06-05 2013-06-03 75.560 41,157 +564 0.01% 3,109,818
2013-05-31 2013-05-29 78.043 40,593 -1,128 0.01% 3,168,002
2013-05-22 2013-05-20 78.398 41,721 -1,127 0.01% 3,270,835
2013-05-20 2013-05-15 79.107 42,848 +564 0.01% 3,389,589
2013-05-16 2013-05-14 79.817 42,284 +563 0.01% 3,374,973
2013-05-09 2013-05-07 82.211 41,721 +564 0.01% 3,429,937
2013-05-07 2013-05-03 81.945 41,157 +564 0.01% 3,372,620
2013-05-06 2013-05-02 82.832 40,593 -564 0.01% 3,362,403
2013-05-03 2013-04-30 81.058 41,157 +564 0.01% 3,336,119
2013-04-30 2013-04-26 83.098 40,593 -564 0.01% 3,373,203
2013-04-22 2013-04-18 82.834 41,157 +1,087 0.01% 3,409,215
2013-04-18 2013-04-16 84.272 40,070 +556 0.01% 3,376,774
2013-04-10 2013-04-08 80.319 39,514 +1,113 0.01% 3,173,718
2013-04-09 2013-04-05 80.948 38,401 -1,113 0.01% 3,108,473
2013-04-08 2013-04-03 80.409 39,514 -556 0.01% 3,177,268
2013-04-03 2013-03-28 78.342 40,070 +556 0.01% 3,139,175
2013-04-02 2013-03-27 80.229 39,514 -556 0.01% 3,170,168
2013-03-28 2013-03-26 78.342 40,070 -557 0.01% 3,139,175
2013-03-26 2013-03-22 78.881 40,627 -556 0.01% 3,204,712
2013-03-25 2013-03-21 79.061 41,183 +1,669 0.01% 3,255,970
2013-03-13 2013-03-11 83.823 39,514 -1,113 0.01% 3,312,168
2013-02-19 2013-02-15 86.069 40,627 -1,113 0.01% 3,496,713
2013-02-14 2013-02-07 85.440 41,740 -556 0.01% 3,566,258
2013-02-08 2013-02-06 84.452 42,296 -1,114 0.01% 3,571,963
2013-01-23 2013-01-21 82.475 43,410 -556 0.01% 3,580,241
2013-01-14 2013-01-10 82.745 43,966 +556 0.01% 3,637,947
2013-01-10 2013-01-08 81.217 43,410 -556 0.01% 3,525,640
2013-01-04 2013-01-02 80.678 43,966 -557 0.01% 3,547,097
2012-12-28 2012-12-24 79.151 44,523 +557 0.01% 3,524,034
2012-12-20 2012-12-18 78.702 43,966 -557 0.01% 3,460,197
2012-12-18 2012-12-14 78.702 44,523 -556 0.01% 3,504,034
2012-12-17 2012-12-13 77.444 45,079 +1,113 0.01% 3,491,092
2012-12-13 2012-12-11 79.600 43,966 -557 0.01% 3,499,697
2012-12-12 2012-12-10 79.061 44,523 -556 0.01% 3,520,034
2012-12-11 2012-12-07 79.780 45,079 +556 0.01% 3,596,392
2012-12-04 2012-11-30 77.624 44,523 +1,113 0.01% 3,456,033
2012-12-03 2012-11-29 77.983 43,410 -1,669 0.01% 3,385,239
2012-11-30 2012-11-28 76.456 45,079 -1,113 0.01% 3,446,542
2012-11-29 2012-11-27 75.917 46,192 -1,113 0.01% 3,506,737
2012-11-28 2012-11-26 77.354 47,305 +3,339 0.01% 3,659,232
2012-11-22 2012-11-20 78.252 43,966 -1,113 0.01% 3,440,447
2012-11-20 2012-11-16 76.456 45,079 -3,896 0.01% 3,446,542
2012-11-19 2012-11-15 77.534 48,975 +8,348 0.01% 3,797,213
2012-11-16 2012-11-14 81.577 40,627 -556 0.01% 3,314,213
2012-11-15 2012-11-13 81.756 41,183 -557 0.01% 3,366,969
2012-11-14 2012-11-12 81.846 41,740 +557 0.01% 3,416,257
2012-11-09 2012-11-07 83.284 41,183 +1,113 0.01% 3,429,869
2012-11-06 2012-11-02 85.170 40,070 +556 0.01% 3,412,773
2012-11-05 2012-11-01 84.452 39,514 -2,782 0.01% 3,337,018
2012-10-30 2012-10-26 82.385 42,296 -557 0.01% 3,484,564
2012-10-26 2012-10-24 82.205 42,853 -1,113 0.01% 3,522,752
2012-10-24 2012-10-19 82.834 43,966 -1,113 0.01% 3,641,897
2012-10-22 2012-10-18 82.565 45,079 +6,122 0.01% 3,721,942
2012-10-17 2012-10-15 85.080 38,957 -10,574 0.01% 3,314,479
2012-10-16 2012-10-12 85.080 49,531 +11,130 0.01% 4,214,119
2012-10-11 2012-10-09 87.416 38,401 -556 0.01% 3,356,875
2012-10-09 2012-10-05 88.584 38,957 +556 0.01% 3,450,978
2012-10-08 2012-10-04 89.932 38,401 +1,670 0.01% 3,453,475
2012-10-05 2012-10-03 91.549 36,731 -1,670 0.00% 3,362,689
2012-10-03 2012-09-27 87.776 38,401 -556 0.01% 3,370,675
2012-09-26 2012-09-24 87.866 38,957 -557 0.01% 3,422,978
2012-09-25 2012-09-21 86.608 39,514 +557 0.01% 3,422,219
2012-09-24 2012-09-20 89.842 38,957 +556 0.01% 3,499,978
2012-09-21 2012-09-19 91.280 38,401 -556 0.01% 3,505,226
2012-09-20 2012-09-18 90.291 38,957 +556 0.01% 3,517,478
2012-09-19 2012-09-17 90.920 38,401 -556 0.01% 3,491,426
2012-09-18 2012-09-14 90.740 38,957 +556 0.01% 3,534,977
2012-09-12 2012-09-10 89.932 38,401 -556 0.01% 3,453,475
2012-09-11 2012-09-07 88.494 38,957 +1,669 0.01% 3,447,478
2012-09-10 2012-09-06 86.248 37,288 +1,113 0.00% 3,216,030
2012-09-07 2012-09-05 86.967 36,175 -2,226 0.00% 3,146,036
2012-09-06 2012-09-04 87.776 38,401 -1,113 0.01% 3,370,675
2012-09-05 2012-09-03 87.506 39,514 +1,113 0.01% 3,457,719
2012-09-04 2012-08-31 86.967 38,401 -556 0.01% 3,339,625
2012-09-03 2012-08-30 85.530 38,957 -2,226 0.01% 3,331,979
2012-08-31 2012-08-29 86.338 41,183 +3,339 0.01% 3,555,667
2012-08-28 2012-08-24 90.185 37,844 -2,783 0.01% 3,412,953
2012-08-27 2012-08-23 90.636 40,627 +709 0.01% 3,682,257
2012-08-23 2012-08-21 90.546 39,918 -1,663 0.01% 3,614,396
2012-08-22 2012-08-20 88.381 41,581 -555 0.01% 3,674,974
2012-08-21 2012-08-17 87.479 42,136 +555 0.01% 3,686,025
2012-08-20 2012-08-16 88.471 41,581 -555 0.01% 3,678,724
2012-08-15 2012-08-13 90.365 42,136 -554 0.01% 3,807,626
2012-08-13 2012-08-09 89.553 42,690 +1,109 0.01% 3,823,038
2012-08-08 2012-08-06 89.914 41,581 -555 0.01% 3,738,723
2012-08-06 2012-08-02 88.922 42,136 -554 0.01% 3,746,825
2012-08-03 2012-08-01 88.201 42,690 +1,109 0.01% 3,765,288
2012-08-02 2012-07-31 90.726 41,581 -555 0.01% 3,772,473
2012-07-31 2012-07-27 84.774 42,136 +555 0.01% 3,572,024
2012-07-30 2012-07-26 84.323 41,581 +1,109 0.01% 3,506,225
2012-07-27 2012-07-25 84.593 40,472 -3,327 0.01% 3,423,661
2012-07-26 2012-07-24 83.691 43,799 +2,218 0.01% 3,665,603
2012-07-25 2012-07-23 85.495 41,581 +554 0.01% 3,554,975
2012-07-23 2012-07-19 88.201 41,027 +555 0.01% 3,618,611
2012-07-18 2012-07-16 86.397 40,472 -555 0.01% 3,496,660
2012-07-17 2012-07-13 86.126 41,027 -1,663 0.01% 3,533,510
2012-07-16 2012-07-12 85.225 42,690 +2,218 0.01% 3,638,239
2012-07-13 2012-07-11 87.930 40,472 -1,664 0.01% 3,558,709
2012-07-12 2012-07-10 86.848 42,136 +1,664 0.01% 3,659,425
2012-07-04 2012-06-29 85.766 40,472 -1,664 0.01% 3,471,110
2012-06-28 2012-06-26 82.790 42,136 -1,663 0.01% 3,488,424
2012-06-26 2012-06-22 81.347 43,799 -8,316 0.01% 3,562,903
2012-06-25 2012-06-21 80.625 52,115 +11,088 0.01% 4,201,782
2012-06-22 2012-06-20 84.142 41,027 +555 0.01% 3,452,110
2012-06-19 2012-06-15 83.511 40,472 -555 0.01% 3,379,861
2012-06-18 2012-06-14 82.519 41,027 +1,109 0.01% 3,385,510
2012-06-11 2012-06-07 81.707 39,918 -554 0.01% 3,261,596
2012-06-08 2012-06-06 81.076 40,472 +554 0.01% 3,281,312
2012-06-07 2012-06-05 81.166 39,918 -554 0.01% 3,239,996
2012-06-05 2012-06-01 80.625 40,472 +554 0.01% 3,263,063
2012-06-04 2012-05-31 80.986 39,918 -554 0.01% 3,232,796
2012-05-30 2012-05-28 82.249 40,472 +1,108 0.01% 3,328,762
2012-05-29 2012-05-25 84.233 39,364 -554 0.01% 3,315,731
2012-05-24 2012-05-22 82.699 39,918 -554 0.01% 3,301,196
2012-05-23 2012-05-21 81.527 40,472 +1,108 0.01% 3,299,562
2012-05-22 2012-05-18 81.527 39,364 +1,109 0.01% 3,209,230
2012-05-18 2012-05-16 82.158 38,255 -1,663 0.01% 3,142,967
2012-05-15 2012-05-11 83.331 39,918 +554 0.01% 3,326,396
2012-05-14 2012-05-10 85.766 39,364 -554 0.01% 3,376,082
2012-05-09 2012-05-07 86.668 39,918 -2,218 0.01% 3,459,596
2012-05-03 2012-04-30 87.840 42,136 -554 0.01% 3,701,225
2012-05-02 2012-04-27 86.217 42,690 +554 0.01% 3,680,589
2012-04-27 2012-04-25 87.660 42,136 +555 0.01% 3,693,625
2012-04-26 2012-04-24 88.111 41,581 -1,109 0.01% 3,663,724
2012-04-25 2012-04-23 87.750 42,690 +554 0.01% 3,746,038
2012-04-24 2012-04-20 89.193 42,136 -554 0.01% 3,758,225
2012-04-20 2012-04-18 90.785 42,690 +875 0.01% 3,875,593
2012-04-18 2012-04-16 89.967 41,815 -551 0.01% 3,761,956
2012-04-16 2012-04-12 89.876 42,366 +551 0.01% 3,807,678
2012-04-13 2012-04-11 90.421 41,815 -1,651 0.01% 3,780,956
2012-04-12 2012-04-10 89.603 43,466 +1,651 0.01% 3,894,691
2012-04-11 2012-04-05 92.148 41,815 +1,100 0.01% 3,853,155
2012-04-10 2012-04-03 93.511 40,715 -1,100 0.01% 3,807,293
2012-04-05 2012-04-02 90.603 41,815 +1,100 0.01% 3,788,556
2012-04-02 2012-03-29 92.057 40,715 -550 0.01% 3,748,093
2012-03-30 2012-03-28 91.875 41,265 -550 0.01% 3,791,224
2012-03-29 2012-03-27 90.603 41,815 -551 0.01% 3,788,556
2012-03-26 2012-03-22 90.603 42,366 +551 0.01% 3,838,478
2012-03-23 2012-03-21 91.512 41,815 +550 0.01% 3,826,556
2012-03-22 2012-03-20 92.875 41,265 -550 0.01% 3,832,474
2012-03-20 2012-03-16 92.511 41,815 -1,101 0.01% 3,868,355
2012-03-19 2012-03-15 92.511 42,916 +1,101 0.01% 3,970,210
2012-03-16 2012-03-14 93.602 41,815 +550 0.01% 3,913,955
2012-03-13 2012-03-09 94.238 41,265 +550 0.01% 3,888,724
2012-03-09 2012-03-07 92.693 40,715 -550 0.01% 3,773,993
2012-03-07 2012-03-05 94.420 41,265 +550 0.01% 3,896,224
2012-03-05 2012-03-01 95.874 40,715 -1,100 0.01% 3,903,493
2012-03-02 2012-02-29 95.601 41,815 +1,100 0.01% 3,997,554
2012-02-29 2012-02-27 96.964 40,715 -550 0.01% 3,947,893
2012-02-22 2012-02-20 98.145 41,265 +550 0.01% 4,049,972
2012-02-21 2012-02-17 97.328 40,715 -1,100 0.01% 3,962,693
2012-02-20 2012-02-16 93.965 41,815 +1,100 0.01% 3,929,155
2012-02-17 2012-02-15 96.328 40,715 -550 0.01% 3,921,993
2012-02-13 2012-02-09 91.148 41,265 -550 0.01% 3,761,224
2012-02-09 2012-02-07 91.239 41,815 +550 0.01% 3,815,156
2012-02-08 2012-02-06 90.694 41,265 -1,651 0.01% 3,742,475
2012-02-07 2012-02-03 87.240 42,916 -550 0.01% 3,744,009
2012-02-06 2012-02-02 87.786 43,466 +1,100 0.01% 3,815,692
2012-02-02 2012-01-31 89.512 42,366 -550 0.01% 3,792,278
2012-01-31 2012-01-27 88.422 42,916 +1,651 0.01% 3,794,710
2012-01-30 2012-01-26 89.967 41,265 -1,101 0.01% 3,712,475
2012-01-27 2012-01-20 87.513 42,366 +1,101 0.01% 3,707,577
2012-01-26 2012-01-19 89.694 41,265 -550 0.01% 3,701,225
2012-01-20 2012-01-18 83.515 41,815 -551 0.01% 3,492,160
2012-01-19 2012-01-17 82.061 42,366 -550 0.01% 3,476,576
2012-01-16 2012-01-12 80.879 42,916 -550 0.01% 3,471,009
2012-01-13 2012-01-11 79.970 43,466 +1,100 0.01% 3,475,992
2012-01-11 2012-01-09 78.698 42,366 +1,101 0.01% 3,334,125
2012-01-06 2012-01-04 80.697 41,265 -2,201 0.01% 3,329,977
2012-01-05 2012-01-03 77.971 43,466 -1,101 0.01% 3,389,093
2012-01-04 2011-12-30 77.335 44,567 +3,302 0.01% 3,446,588
2011-12-29 2011-12-23 79.062 41,265 -2,201 0.01% 3,262,478
2011-12-23 2011-12-21 76.154 43,466 +3,301 0.01% 3,310,093
2011-12-22 2011-12-20 77.426 40,165 -1,100 0.01% 3,109,810
2011-12-20 2011-12-16 76.699 41,265 -1,101 0.01% 3,164,979
2011-12-19 2011-12-15 75.245 42,366 +551 0.01% 3,187,823
2011-12-16 2011-12-14 78.153 41,815 -551 0.01% 3,267,962
2011-12-15 2011-12-13 78.062 42,366 +1,101 0.01% 3,307,174
2011-12-13 2011-12-09 79.062 41,265 -1,101 0.01% 3,262,478
2011-12-12 2011-12-08 78.971 42,366 +2,201 0.01% 3,345,675
2011-12-09 2011-12-07 81.788 40,165 -2,201 0.01% 3,285,010
2011-12-08 2011-12-06 79.243 42,366 -1,100 0.01% 3,357,225
2011-12-07 2011-12-05 80.061 43,466 +1,100 0.01% 3,479,942
2011-12-05 2011-12-01 79.516 42,366 -4,952 0.01% 3,368,775
2011-12-02 2011-11-30 73.882 47,318 -2,200 0.01% 3,495,935
2011-11-30 2011-11-28 76.154 49,518 -1,101 0.01% 3,770,974
2011-11-28 2011-11-24 73.882 50,619 -1,100 0.01% 3,739,819
2011-11-25 2011-11-23 75.063 51,719 +2,751 0.01% 3,882,189
2011-11-24 2011-11-22 77.335 48,968 +550 0.01% 3,786,940
2011-11-23 2011-11-21 77.335 48,418 +1,100 0.01% 3,744,405
2011-11-22 2011-11-18 79.970 47,318 -1,100 0.01% 3,784,038
2011-11-21 2011-11-17 80.152 48,418 +1,100 0.01% 3,880,806
2011-11-17 2011-11-15 82.969 47,318 +2,201 0.01% 3,925,940
2011-11-15 2011-11-11 85.877 45,117 -550 0.01% 3,874,525
2011-11-14 2011-11-10 83.969 45,667 +550 0.01% 3,834,608
2011-11-11 2011-11-09 88.967 45,117 -12,654 0.01% 4,013,926
2011-11-09 2011-11-07 88.331 57,771 -551 0.01% 5,102,965
2011-11-08 2011-11-04 86.786 58,322 -1,100 0.01% 5,061,535
2011-11-07 2011-11-03 83.787 59,422 +1,100 0.01% 4,978,800
2011-11-04 2011-11-02 86.513 58,322 +551 0.01% 5,045,635
2011-11-03 2011-11-01 86.968 57,771 -551 0.01% 5,024,216
2011-11-01 2011-10-28 89.149 58,322 -3,851 0.01% 5,199,336
2011-10-28 2011-10-26 83.787 62,173 +550 0.01% 5,209,298
2011-10-27 2011-10-25 84.878 61,623 -550 0.01% 5,230,415
2011-10-26 2011-10-24 82.606 62,173 +1,100 0.01% 5,135,848
2011-10-24 2011-10-20 79.516 61,073 -550 0.01% 4,856,281
2011-10-20 2011-10-18 82.736 61,623 +1,317 0.01% 5,098,426
2011-10-19 2011-10-17 86.509 60,306 -543 0.01% 5,217,013
2011-10-13 2011-10-11 78.226 60,849 +2,173 0.01% 4,759,989
2011-10-11 2011-10-07 75.465 58,676 -1,087 0.01% 4,428,003
2011-10-07 2011-10-04 67.275 59,763 -543 0.01% 4,020,530
2011-10-04 2011-09-30 73.349 60,306 +2,173 0.01% 4,423,361
2011-10-03 2011-09-28 72.520 58,133 +5,433 0.01% 4,215,825
2011-09-27 2011-09-23 74.269 52,700 -1,086 0.01% 3,913,972
2011-09-23 2011-09-21 73.441 53,786 +5,433 0.01% 3,950,078
2011-09-21 2011-09-19 75.189 48,353 -1,087 0.01% 3,635,625
2011-09-20 2011-09-16 75.005 49,440 +2,717 0.01% 3,708,256
2011-09-19 2011-09-15 77.766 46,723 -1,087 0.01% 3,633,465
2011-09-16 2011-09-14 77.766 47,810 +1,630 0.01% 3,717,997
2011-09-15 2011-09-12 80.711 46,180 +1,630 0.01% 3,727,238
2011-09-07 2011-09-05 81.447 44,550 -1,087 0.01% 3,628,479
2011-08-31 2011-08-29 82.184 45,637 +1,087 0.01% 3,750,612
2011-08-30 2011-08-26 82.000 44,550 -1,087 0.01% 3,653,078
2011-08-29 2011-08-25 81.355 45,637 +1,087 0.01% 3,712,812
2011-08-25 2011-08-23 81.079 44,550 -1,087 0.01% 3,612,079
2011-08-23 2011-08-19 78.042 45,637 +3,260 0.01% 3,561,611
2011-08-22 2011-08-18 80.803 42,377 +1,087 0.01% 3,424,194
2011-08-19 2011-08-17 81.355 41,290 -1,087 0.01% 3,359,160
2011-08-15 2011-08-11 80.987 42,377 +1,087 0.01% 3,431,994
2011-08-11 2011-08-09 82.092 41,290 -1,087 0.01% 3,389,560
2011-08-10 2011-08-08 86.693 42,377 +1,630 0.01% 3,673,793
2011-08-08 2011-08-04 91.847 40,747 +1,086 0.01% 3,742,482
2011-08-04 2011-08-02 91.203 39,661 -1,629 0.01% 3,617,186
2011-08-01 2011-07-28 88.442 41,290 -1,087 0.01% 3,651,757
2011-07-28 2011-07-26 88.902 42,377 +543 0.01% 3,767,393
2011-07-26 2011-07-22 88.350 41,834 -1,086 0.01% 3,696,019
2011-07-25 2011-07-21 87.705 42,920 +1,086 0.01% 3,764,317
2011-07-22 2011-07-20 88.810 41,834 -543 0.01% 3,715,269
2011-07-20 2011-07-18 88.810 42,377 +543 0.01% 3,763,493
2011-07-19 2011-07-15 88.902 41,834 -1,086 0.01% 3,719,119
2011-07-15 2011-07-13 88.902 42,920 -544 0.01% 3,815,667
2011-07-14 2011-07-12 89.270 43,464 +2,717 0.01% 3,880,029
2011-07-12 2011-07-08 92.123 40,747 -543 0.01% 3,753,732
2011-07-11 2011-07-07 90.834 41,290 +543 0.01% 3,750,556
2011-07-08 2011-07-06 93.595 40,747 +543 0.01% 3,813,732
2011-07-06 2011-07-04 93.227 40,204 -543 0.01% 3,748,110
2011-07-05 2011-06-30 90.742 40,747 -1,087 0.01% 3,697,483
2011-06-30 2011-06-28 88.074 41,834 +544 0.01% 3,684,469
2011-06-28 2011-06-24 88.534 41,290 -1,630 0.01% 3,655,557
2011-06-27 2011-06-23 87.153 42,920 +1,086 0.01% 3,740,617
2011-06-20 2011-06-16 87.429 41,834 -1,086 0.01% 3,657,519
2011-06-17 2011-06-15 87.521 42,920 +1,086 0.01% 3,756,417
2011-06-16 2011-06-14 88.442 41,834 -1,086 0.01% 3,699,869
2011-06-14 2011-06-10 88.258 42,920 +1,086 0.01% 3,788,017
2011-06-13 2011-06-09 90.650 41,834 -1,086 0.01% 3,792,270
2011-06-10 2011-06-08 89.822 42,920 +2,173 0.01% 3,855,166
2011-06-09 2011-06-07 92.307 40,747 +1,086 0.01% 3,761,232
2011-06-03 2011-06-01 96.632 39,661 -1,086 0.01% 3,832,539
2011-05-27 2011-05-25 91.939 40,747 +1,086 0.01% 3,746,232
2011-05-25 2011-05-23 93.135 39,661 -1,086 0.01% 3,693,837
2011-05-23 2011-05-19 95.068 40,747 +543 0.01% 3,873,732
2011-05-20 2011-05-18 95.804 40,204 -543 0.01% 3,851,710
2011-05-19 2011-05-17 95.344 40,747 -1,087 0.01% 3,884,982
2011-05-18 2011-05-16 92.859 41,834 +1,087 0.01% 3,884,670
2011-05-17 2011-05-13 95.988 40,747 -1,087 0.01% 3,911,232
2011-05-16 2011-05-12 93.964 41,834 +1,087 0.01% 3,930,870
2011-05-13 2011-05-11 96.264 40,747 +1,086 0.01% 3,922,482
2011-05-03 2011-04-28 95.252 39,661 -1,086 0.01% 3,777,788
2011-04-29 2011-04-27 92.767 40,747 -2,173 0.01% 3,779,982
2011-04-28 2011-04-26 92.307 42,920 +1,086 0.01% 3,961,815
2011-04-27 2011-04-21 93.871 41,834 +2,173 0.01% 3,927,020
2011-04-26 2011-04-20 95.712 39,661 -1,086 0.01% 3,796,038
2011-04-21 2011-04-19 94.424 40,747 +1,086 0.01% 3,847,482
2011-04-20 2011-04-18 97.921 39,661 -1,086 0.01% 3,883,639
2011-04-18 2011-04-14 96.172 40,747 +1,086 0.01% 3,918,732
2011-04-15 2011-04-13 97.185 39,661 -1,086 0.01% 3,854,439
2011-04-07 2011-04-04 91.571 40,747 +1,086 0.01% 3,731,232
2011-04-06 2011-04-01 90.466 39,661 -1,086 0.01% 3,587,986
2011-03-22 2011-03-18 84.945 40,747 -1,087 0.01% 3,461,234
2011-03-18 2011-03-16 84.668 41,834 -1,630 0.01% 3,542,018
2011-03-17 2011-03-15 82.276 43,464 +2,174 0.01% 3,576,027
2011-03-15 2011-03-11 88.350 41,290 +1,086 0.01% 3,647,957
2011-03-14 2011-03-10 90.834 40,204 +1,087 0.01% 3,651,909
2011-03-11 2011-03-09 91.755 39,117 -1,087 0.01% 3,589,172
2011-03-10 2011-03-08 89.638 40,204 +1,087 0.01% 3,603,809
2011-03-02 2011-02-28 86.877 39,117 -2,717 0.01% 3,398,374
2011-03-01 2011-02-25 85.037 41,834 -3,260 0.01% 3,557,418
2011-02-25 2011-02-23 83.932 45,094 +2,717 0.01% 3,784,837
2011-02-24 2011-02-22 84.760 42,377 +1,630 0.01% 3,591,893
2011-02-22 2011-02-18 87.337 40,747 +1,086 0.01% 3,558,733
2011-02-17 2011-02-15 82.920 39,661 +1,087 0.01% 3,288,683
2011-02-16 2011-02-14 83.472 38,574 -1,087 0.01% 3,219,849
2011-02-10 2011-02-08 86.407 39,661 +165 0.01% 3,427,001
2011-02-01 2011-01-28 91.490 39,496 +1,082 0.01% 3,613,494
2011-01-28 2011-01-26 93.800 38,414 -2,164 0.01% 3,603,251
2011-01-27 2011-01-25 92.876 40,578 +2,164 0.01% 3,768,736
2011-01-25 2011-01-21 94.632 38,414 -541 0.01% 3,635,201
2011-01-21 2011-01-19 95.649 38,955 -1,082 0.01% 3,725,997
2011-01-18 2011-01-14 96.111 40,037 +4,328 0.01% 3,847,989
2011-01-13 2011-01-11 96.850 35,709 -541 0.00% 3,458,422
2011-01-10 2011-01-06 97.867 36,250 +541 0.00% 3,547,668
2011-01-05 2011-01-03 96.665 35,709 -2,164 0.00% 3,451,822
2011-01-04 2010-12-31 94.447 37,873 +2,164 0.01% 3,577,005
2011-01-03 2010-12-29 96.018 35,709 -1,623 0.00% 3,428,722
2010-12-30 2010-12-28 94.263 37,332 +1,623 0.01% 3,519,009
2010-12-28 2010-12-22 96.018 35,709 +541 0.00% 3,428,722
2010-12-23 2010-12-21 95.556 35,168 -541 0.00% 3,360,526
2010-12-20 2010-12-16 92.507 35,709 -1,623 0.00% 3,303,321
2010-12-17 2010-12-15 93.431 37,332 +2,164 0.01% 3,487,959
2010-12-15 2010-12-13 96.388 35,168 -2,164 0.00% 3,389,776
2010-12-14 2010-12-10 93.246 37,332 -541 0.01% 3,481,059
2010-12-13 2010-12-09 92.692 37,873 +2,164 0.01% 3,510,505
2010-12-09 2010-12-07 93.431 35,709 -1,623 0.00% 3,336,321
2010-12-08 2010-12-06 92.599 37,332 +1,082 0.01% 3,456,909
2010-12-06 2010-12-02 94.540 36,250 -541 0.00% 3,427,067
2010-12-03 2010-12-01 92.414 36,791 +541 0.01% 3,400,013
2010-12-02 2010-11-30 92.137 36,250 -3,246 0.00% 3,339,967
2010-12-01 2010-11-29 89.457 39,496 -2,705 0.01% 3,533,194
2010-11-30 2010-11-26 87.516 42,201 +1,082 0.01% 3,693,276
2010-11-29 2010-11-25 88.718 41,119 +1,623 0.01% 3,647,983
2010-11-25 2010-11-23 88.810 39,496 +1,082 0.01% 3,507,644
2010-11-23 2010-11-19 91.952 38,414 +2,164 0.01% 3,532,251
2010-11-22 2010-11-18 93.708 36,250 -1,082 0.00% 3,396,917
2010-11-19 2010-11-17 92.414 37,332 +1,082 0.01% 3,450,009
2010-11-17 2010-11-15 93.893 36,250 -2,164 0.00% 3,403,617
2010-11-16 2010-11-12 92.507 38,414 +1,082 0.01% 3,553,551
2010-11-15 2010-11-11 94.355 37,332 -2,164 0.01% 3,522,459
2010-11-12 2010-11-10 94.632 39,496 +2,164 0.01% 3,737,593
2010-11-11 2010-11-09 96.573 37,332 -1,082 0.01% 3,605,260
2010-11-09 2010-11-05 95.741 38,414 +4,328 0.01% 3,677,801
2010-11-05 2010-11-03 98.791 34,086 -1,082 0.00% 3,367,385
2010-11-03 2010-11-01 97.035 35,168 -1,082 0.00% 3,412,526
2010-11-01 2010-10-28 95.741 36,250 +2,164 0.00% 3,470,618
2010-10-29 2010-10-27 98.514 34,086 -1,082 0.00% 3,357,935
2010-10-28 2010-10-26 95.187 35,168 +541 0.00% 3,347,525
2010-10-27 2010-10-25 95.834 34,627 +541 0.00% 3,318,430
2010-10-26 2010-10-22 96.758 34,086 -1,082 0.00% 3,298,084
2010-10-21 2010-10-19 95.834 35,168 +541 0.00% 3,370,276
2010-10-20 2010-10-18 96.388 34,627 +1,082 0.00% 3,337,630
2010-10-14 2010-10-12 99.570 33,545 +356 0.00% 3,340,059
2010-10-05 2010-09-30 94.619 33,189 -1,606 0.00% 3,140,312
2010-10-04 2010-09-29 93.125 34,795 +536 0.00% 3,240,269
2010-09-29 2010-09-27 92.938 34,259 +535 0.00% 3,183,955
2010-09-28 2010-09-24 93.965 33,724 +535 0.00% 3,168,883
2010-09-24 2010-09-21 95.086 33,189 -1,070 0.00% 3,155,812
2010-09-21 2010-09-17 93.125 34,259 -1,606 0.00% 3,190,355
2010-09-20 2010-09-16 91.910 35,865 +535 0.00% 3,296,363
2010-09-14 2010-09-10 90.416 35,330 -2,677 0.00% 3,194,391
2010-09-13 2010-09-09 89.015 38,007 +2,677 0.01% 3,383,184
2010-09-10 2010-09-08 89.482 35,330 +2,141 0.00% 3,161,391
2010-09-08 2010-09-06 90.976 33,189 -535 0.00% 3,019,411
2010-09-03 2010-09-01 89.015 33,724 -535 0.00% 3,001,934
2010-09-02 2010-08-31 86.866 34,259 -1,606 0.00% 2,975,958
2010-09-01 2010-08-30 85.372 35,865 -3,748 0.00% 3,061,866
2010-08-31 2010-08-27 84.438 39,613 +3,212 0.01% 3,344,840
2010-08-30 2010-08-26 86.213 36,401 +2,142 0.01% 3,138,225
2010-08-25 2010-08-23 85.839 34,259 -1,071 0.00% 2,940,758
2010-08-24 2010-08-20 84.158 35,330 -1,071 0.00% 2,973,292
2010-08-23 2010-08-19 84.438 36,401 +1,071 0.01% 3,073,625
2010-08-20 2010-08-18 83.784 35,330 -1,071 0.00% 2,960,092
2010-08-18 2010-08-16 83.877 36,401 +1,071 0.01% 3,053,225
2010-08-17 2010-08-13 84.905 35,330 -1,071 0.00% 2,999,692
2010-08-12 2010-08-10 84.625 36,401 -1,606 0.01% 3,080,425
2010-08-10 2010-08-06 85.652 38,007 +2,142 0.01% 3,255,383
2010-08-05 2010-08-03 85.559 35,865 +2,141 0.01% 3,068,566
2010-08-03 2010-07-30 85.185 33,724 -1,071 0.00% 2,872,784
2010-08-02 2010-07-29 83.877 34,795 +1,071 0.00% 2,918,517
2010-07-30 2010-07-28 84.905 33,724 +535 0.00% 2,863,335
2010-07-27 2010-07-23 86.119 33,189 +1,071 0.00% 2,858,211
2010-07-26 2010-07-22 84.998 32,118 -1,071 0.00% 2,729,977
2010-07-15 2010-07-13 80.889 33,189 -535 0.00% 2,684,610
2010-07-14 2010-07-12 80.889 33,724 -1,071 0.00% 2,727,885
2010-07-13 2010-07-09 80.702 34,795 -2,141 0.00% 2,808,017
2010-07-12 2010-07-08 79.394 36,936 +2,141 0.01% 2,932,499
2010-07-08 2010-07-06 80.141 34,795 -1,606 0.00% 2,788,517
2010-07-07 2010-07-05 77.993 36,401 +1,606 0.01% 2,839,023
2010-06-23 2010-06-21 79.301 34,795 -1,070 0.00% 2,759,267
2010-06-22 2010-06-18 75.191 35,865 -1,071 0.01% 2,696,720
2010-06-21 2010-06-17 74.911 36,936 +1,071 0.01% 2,766,899
2010-06-18 2010-06-15 74.911 35,865 +535 0.01% 2,686,670
2010-06-17 2010-06-14 75.378 35,330 -1,071 0.00% 2,663,093
2010-06-14 2010-06-10 72.389 36,401 +536 0.01% 2,635,021
2010-06-08 2010-06-04 71.455 35,865 +1,606 0.01% 2,562,721
2010-06-04 2010-06-02 70.521 34,259 -536 0.00% 2,415,966
2010-06-02 2010-05-31 70.521 34,795 -2,141 0.00% 2,453,765
2010-05-28 2010-05-26 67.812 36,936 +1,606 0.01% 2,504,699
2010-05-27 2010-05-25 70.894 35,330 +1,071 0.00% 2,504,693
2010-05-17 2010-05-13 74.257 34,259 -1,071 0.00% 2,543,964
2010-05-12 2010-05-10 72.108 35,330 +1,071 0.00% 2,547,593
2010-05-04 2010-04-30 71.922 34,259 -1,071 0.00% 2,463,965
2010-04-30 2010-04-28 72.669 35,330 -1,071 0.00% 2,567,393
2010-04-29 2010-04-27 72.856 36,401 +2,142 0.01% 2,652,022
2010-04-28 2010-04-26 75.378 34,259 -1,071 0.00% 2,582,363
2010-04-26 2010-04-22 74.724 35,330 +1,071 0.00% 2,639,993
2010-04-21 2010-04-19 76.592 34,259 -1,071 0.00% 2,623,963
2010-04-20 2010-04-16 76.031 35,330 +1,071 0.00% 2,686,193
2010-04-16 2010-04-14 77.993 34,259 -1,071 0.00% 2,671,962
2010-04-15 2010-04-13 78.460 35,330 +1,071 0.00% 2,771,992
2010-04-08 2010-04-01 78.834 34,259 -536 0.00% 2,700,762
2010-04-07 2010-03-31 76.966 34,795 -535 0.00% 2,678,016
2010-04-01 2010-03-30 78.553 35,330 +535 0.00% 2,775,292
2010-03-31 2010-03-29 78.086 34,795 +536 0.00% 2,717,016
2010-03-30 2010-03-26 78.834 34,259 -536 0.00% 2,700,762
2010-03-29 2010-03-25 76.685 34,795 +1,071 0.00% 2,668,266
2010-03-26 2010-03-24 76.966 33,724 -535 0.00% 2,595,586
2010-03-25 2010-03-23 75.191 34,259 -536 0.00% 2,575,963
2010-03-24 2010-03-22 75.191 34,795 +536 0.00% 2,616,266
2010-03-23 2010-03-19 77.806 34,259 -1,071 0.00% 2,665,562
2010-03-22 2010-03-18 77.339 35,330 +2,141 0.00% 2,732,393
2010-03-19 2010-03-17 79.394 33,189 -2,141 0.00% 2,635,010
2010-03-18 2010-03-16 75.845 35,330 +1,071 0.00% 2,679,593
2010-03-08 2010-03-04 72.108 34,259 -1,071 0.00% 2,470,365
2010-03-04 2010-03-02 73.510 35,330 -535 0.00% 2,597,093
2010-03-03 2010-03-01 71.922 35,865 +535 0.01% 2,579,471
2010-03-02 2010-02-26 72.949 35,330 -1,071 0.00% 2,577,293
2010-03-01 2010-02-25 71.268 36,401 -1,070 0.01% 2,594,221
2010-02-26 2010-02-24 71.081 37,471 +1,070 0.01% 2,663,478
2010-02-25 2010-02-23 72.389 36,401 +1,071 0.01% 2,635,021
2010-02-23 2010-02-19 69.680 35,330 -1,071 0.00% 2,461,793
2010-02-19 2010-02-17 69.680 36,401 -1,606 0.01% 2,536,421
2010-02-11 2010-02-09 67.226 38,007 -1,400 0.01% 2,555,071
2010-02-10 2010-02-08 64.785 39,407 +1,065 0.01% 2,552,989
2010-02-08 2010-02-04 68.071 38,342 -533 0.01% 2,609,992
2010-02-05 2010-02-03 67.508 38,875 +2,130 0.01% 2,624,374
2010-02-04 2010-02-02 66.569 36,745 -5,857 0.01% 2,446,082
2010-02-03 2010-02-01 64.410 42,602 +5,325 0.01% 2,743,977
2010-02-02 2010-01-29 65.724 37,277 -533 0.01% 2,449,996
2010-02-01 2010-01-28 66.663 37,810 -532 0.01% 2,520,528
2010-01-28 2010-01-26 68.071 38,342 +3,195 0.01% 2,609,992
2010-01-27 2010-01-25 69.668 35,147 -3,728 0.00% 2,448,604
2010-01-26 2010-01-22 70.325 38,875 -532 0.01% 2,733,875
2010-01-25 2010-01-21 69.574 39,407 +2,130 0.01% 2,741,688
2010-01-22 2010-01-20 72.672 37,277 -4,260 0.01% 2,708,996
2010-01-21 2010-01-19 71.545 41,537 -2,130 0.01% 2,971,779
2010-01-20 2010-01-18 70.606 43,667 -1,598 0.01% 3,083,171
2010-01-19 2010-01-15 70.325 45,265 +2,663 0.01% 3,183,250
2010-01-18 2010-01-14 71.358 42,602 +2,130 0.01% 3,039,975
2010-01-15 2010-01-13 72.296 40,472 +3,727 0.01% 2,925,983
2010-01-14 2010-01-12 75.677 36,745 -1,065 0.01% 2,780,736
2010-01-12 2010-01-08 74.362 37,810 +2,131 0.01% 2,811,631
2010-01-05 2009-12-31 72.578 35,679 -1,066 0.01% 2,589,516
2009-12-28 2009-12-22 70.513 36,745 -1,597 0.01% 2,590,983
2009-12-23 2009-12-21 68.729 38,342 +2,130 0.01% 2,635,192
2009-12-18 2009-12-16 71.451 36,212 -1,065 0.01% 2,587,400
2009-12-17 2009-12-15 72.203 37,277 +2,130 0.01% 2,691,496
2009-12-14 2009-12-10 74.362 35,147 -5,325 0.00% 2,613,605
2009-12-09 2009-12-07 76.052 40,472 -533 0.01% 3,077,982
2009-12-08 2009-12-04 75.864 41,005 -5,325 0.01% 3,110,818
2009-12-07 2009-12-03 74.925 46,330 -13,313 0.01% 3,471,296
2009-12-04 2009-12-02 73.048 59,643 +532 0.01% 4,356,779
2009-12-03 2009-12-01 72.296 59,111 -532 0.01% 4,273,517
2009-12-02 2009-11-30 71.264 59,643 +1,597 0.01% 4,250,379
2009-12-01 2009-11-27 69.010 58,046 +5,326 0.01% 4,005,771
2009-11-30 2009-11-26 71.921 52,720 +4,260 0.01% 3,791,671
2009-11-27 2009-11-25 72.109 48,460 -1,598 0.01% 3,494,388
2009-11-26 2009-11-24 71.358 50,058 +10,651 0.01% 3,572,017
2009-11-25 2009-11-23 73.799 39,407 +4,260 0.01% 2,908,187
2009-11-23 2009-11-19 75.489 35,147 -12,248 0.00% 2,653,205
2009-11-20 2009-11-18 75.864 47,395 +532 0.01% 3,595,591
2009-11-13 2009-11-11 75.301 46,863 -532 0.01% 3,528,831
2009-11-12 2009-11-10 75.207 47,395 -533 0.01% 3,564,441
2009-11-11 2009-11-09 74.268 47,928 -1,065 0.01% 3,559,526
2009-11-10 2009-11-06 74.362 48,993 +2,130 0.01% 3,643,222
2009-11-04 2009-11-02 74.550 46,863 -532 0.01% 3,493,631
2009-11-03 2009-10-30 74.362 47,395 -2,663 0.01% 3,524,392
2009-11-02 2009-10-29 71.639 50,058 +1,598 0.01% 3,586,117
2009-10-29 2009-10-27 75.207 48,460 +1,065 0.01% 3,644,537
2009-10-28 2009-10-23 79.057 47,395 -533 0.01% 3,746,891
2009-10-27 2009-10-22 77.461 47,928 -1,065 0.01% 3,712,528
2009-10-23 2009-10-21 76.803 48,993 +2,130 0.01% 3,762,823
2009-10-21 2009-10-19 72.578 46,863 -1,597 0.01% 3,401,230
2009-10-20 2009-10-16 70.982 48,460 +10,650 0.01% 3,439,788
2009-10-19 2009-10-15 72.203 37,810 +1,065 0.01% 2,729,980
2009-10-14 2009-10-12 74.270 36,745 +513 0.01% 2,729,066
2009-10-13 2009-10-09 74.937 36,232 -3,151 0.01% 2,715,114
2009-10-09 2009-10-07 74.270 39,383 +3,151 0.01% 2,924,991
2009-10-08 2009-10-06 72.556 36,232 -526 0.01% 2,628,866
2009-10-07 2009-10-05 71.033 36,758 +526 0.01% 2,611,030
2009-10-06 2009-10-02 71.414 36,232 +1,575 0.01% 2,587,466
2009-10-05 2009-09-30 73.890 34,657 -1,575 0.00% 2,560,789
2009-10-02 2009-09-29 72.176 36,232 -1,051 0.01% 2,615,066
2009-09-30 2009-09-28 70.081 37,283 +1,051 0.01% 2,612,822
2009-09-29 2009-09-25 71.128 36,232 -526 0.01% 2,577,116
2009-09-28 2009-09-24 70.557 36,758 +526 0.01% 2,593,529
2009-09-22 2009-09-18 71.985 36,232 +1,050 0.01% 2,608,166
2009-09-21 2009-09-17 75.223 35,182 +525 0.01% 2,646,481
2009-09-18 2009-09-16 73.985 34,657 -525 0.00% 2,564,089
2009-09-17 2009-09-15 70.843 35,182 -1,050 0.01% 2,492,382
2009-09-16 2009-09-14 71.795 36,232 +1,575 0.01% 2,601,266
2009-09-14 2009-09-10 73.223 34,657 -525 0.00% 2,537,689
2009-09-11 2009-09-09 71.795 35,182 +525 0.01% 2,525,882
2009-09-10 2009-09-08 73.033 34,657 -525 0.00% 2,531,089
2009-09-09 2009-09-07 70.938 35,182 -1,050 0.01% 2,495,732
2009-09-08 2009-09-04 69.986 36,232 +1,050 0.01% 2,535,717
2009-09-03 2009-09-01 68.557 35,182 +1,050 0.01% 2,411,982
2009-09-02 2009-08-31 67.986 34,132 -1,050 0.00% 2,320,497
2009-08-28 2009-08-26 71.604 35,182 -1,050 0.01% 2,519,182
2009-08-26 2009-08-24 71.890 36,232 +525 0.01% 2,604,716
2009-08-25 2009-08-21 72.366 35,707 +1,050 0.01% 2,583,974
2009-08-04 2009-07-31 76.460 34,657 -1,050 0.00% 2,649,889
2009-08-03 2009-07-30 72.747 35,707 +1,050 0.01% 2,597,573
2009-07-27 2009-07-23 73.794 34,657 +525 0.00% 2,557,489
2009-07-21 2009-07-17 70.938 34,132 -525 0.00% 2,421,247
2009-07-13 2009-07-09 62.844 34,657 +1,050 0.00% 2,177,991
2009-07-02 2009-06-29 72.176 33,607 -3,676 0.00% 2,425,605
2009-06-26 2009-06-24 65.891 37,283 -1,050 0.01% 2,456,620
2009-06-24 2009-06-22 63.796 38,333 -1,050 0.01% 2,445,506
2009-06-23 2009-06-19 63.415 39,383 +1,050 0.01% 2,497,492
2009-06-19 2009-06-17 63.225 38,333 +1,575 0.01% 2,423,606
2009-06-18 2009-06-16 63.035 36,758 +1,051 0.01% 2,317,026
2009-06-15 2009-06-11 68.938 35,707 -525 0.01% 2,461,575
2009-06-11 2009-06-09 65.510 36,232 +2,625 0.01% 2,373,569
2009-06-09 2009-06-05 68.081 33,607 -1,050 0.00% 2,288,005
2009-06-08 2009-06-04 67.605 34,657 +1,050 0.00% 2,342,990
2009-06-05 2009-06-03 71.033 33,607 -1,050 0.00% 2,387,205
2009-06-03 2009-06-01 69.509 34,657 -4,726 0.00% 2,408,990
2009-06-02 2009-05-29 66.748 39,383 +4,726 0.01% 2,628,742
2009-06-01 2009-05-27 64.272 34,657 +525 0.00% 2,227,490
2009-05-22 2009-05-20 63.606 34,132 -1,050 0.00% 2,170,997
2009-05-21 2009-05-19 62.654 35,182 +525 0.01% 2,204,284
2009-05-15 2009-05-13 59.988 34,657 -1,050 0.00% 2,078,991
2009-05-13 2009-05-11 57.607 35,707 +1,050 0.01% 2,056,979
2009-05-06 2009-05-04 57.322 34,657 -1,050 0.00% 1,986,591
2009-04-27 2009-04-23 53.703 35,707 -1,051 0.01% 1,917,580
2009-04-22 2009-04-20 56.179 36,758 +1,051 0.01% 2,065,023
2009-04-20 2009-04-16 53.322 35,707 -1,051 0.01% 1,903,981
2009-04-17 2009-04-15 53.703 36,758 +1,051 0.01% 1,974,022
2009-04-09 2009-04-07 50.466 35,707 -525 0.01% 1,801,982
2009-04-07 2009-04-03 48.657 36,232 -1,051 0.01% 1,762,927
2009-04-06 2009-04-02 48.466 37,283 -1,050 0.01% 1,806,965
2009-04-02 2009-03-31 44.943 38,333 +2,101 0.01% 1,722,804
2009-04-01 2009-03-30 45.895 36,232 -2,101 0.01% 1,662,878
2009-03-31 2009-03-27 47.640 38,333 +2,101 0.01% 1,826,180
2009-03-30 2009-03-26 47.736 36,232 +240 0.01% 1,729,562
2009-03-26 2009-03-24 48.790 35,992 +1,565 0.01% 1,756,055
2009-03-25 2009-03-23 45.435 34,427 -2,087 0.00% 1,564,199
2009-03-24 2009-03-20 41.889 36,514 +1,044 0.01% 1,529,520
2009-03-23 2009-03-19 43.902 35,470 -2,087 0.01% 1,557,188
2009-03-18 2009-03-16 41.026 37,557 -1,565 0.01% 1,540,810
2009-03-17 2009-03-13 38.821 39,122 -2,086 0.01% 1,518,765
2009-03-13 2009-03-11 37.192 41,208 -1,043 0.01% 1,532,596
2009-03-12 2009-03-10 35.581 42,251 -1,044 0.01% 1,503,347
2009-03-11 2009-03-09 34.930 43,295 +1,044 0.01% 1,512,274
2009-03-09 2009-03-05 36.693 42,251 +1,565 0.01% 1,550,327
2009-03-06 2009-03-04 39.013 40,686 -522 0.01% 1,587,281
2009-02-27 2009-02-25 37.345 41,208 -522 0.01% 1,538,916
2009-02-25 2009-02-23 37.192 41,730 -2,086 0.01% 1,552,010
2009-02-23 2009-02-19 36.041 43,816 +3,130 0.01% 1,579,192
2009-02-20 2009-02-18 38.035 40,686 +1,043 0.01% 1,547,501
2009-02-17 2009-02-13 40.834 39,643 -1,043 0.01% 1,618,790
2009-02-16 2009-02-12 39.492 40,686 +1,043 0.01% 1,606,781
2009-02-12 2009-02-10 43.231 39,643 -522 0.01% 1,713,789
2009-02-10 2009-02-06 41.697 40,165 +2,087 0.01% 1,674,755
2009-02-06 2009-02-04 43.231 38,078 +1,043 0.01% 1,646,133
2009-02-03 2009-01-30 48.886 37,035 -2,608 0.01% 1,810,493
2009-02-02 2009-01-29 47.352 39,643 +3,129 0.01% 1,877,188
2009-01-30 2009-01-23 48.023 36,514 -1,043 0.01% 1,753,523
2009-01-29 2009-01-22 46.585 37,557 +1,043 0.01% 1,749,611
2009-01-22 2009-01-20 47.736 36,514 -1,043 0.01% 1,743,023
2009-01-21 2009-01-19 48.023 37,557 +1,043 0.01% 1,803,611
2009-01-19 2009-01-15 45.627 36,514 -1,043 0.01% 1,666,022
2009-01-16 2009-01-14 45.339 37,557 +1,043 0.01% 1,702,811
2009-01-14 2009-01-12 47.352 36,514 -1,564 0.01% 1,729,023
2009-01-13 2009-01-09 48.982 38,078 +1,564 0.01% 1,865,131
2009-01-12 2009-01-08 50.516 36,514 +1,044 0.01% 1,844,524
2009-01-09 2009-01-07 53.870 35,470 -1,565 0.01% 1,910,785
2009-01-08 2009-01-06 51.378 37,035 -2,087 0.01% 1,902,793
2009-01-07 2009-01-05 48.790 39,122 -1,043 0.01% 1,908,768
2009-01-05 2008-12-31 44.956 40,165 +1,565 0.01% 1,805,656
2009-01-02 2008-12-29 46.777 38,600 -1,565 0.01% 1,805,600
2008-12-30 2008-12-24 45.244 40,165 +3,651 0.01% 1,817,206
2008-12-23 2008-12-19 49.845 36,514 -521 0.01% 1,820,024
2008-12-22 2008-12-18 48.119 37,035 -1,565 0.01% 1,782,093
2008-12-19 2008-12-17 46.585 38,600 -522 0.01% 1,798,200
2008-12-18 2008-12-16 45.052 39,122 +1,565 0.01% 1,762,517
2008-12-17 2008-12-15 46.010 37,557 -1,565 0.01% 1,728,011
2008-12-16 2008-12-12 44.093 39,122 -6,259 0.01% 1,725,016
2008-12-15 2008-12-11 44.189 45,381 +5,738 0.01% 2,005,346
2008-12-10 2008-12-08 44.668 39,643 +1,043 0.01% 1,770,789
2008-12-09 2008-12-05 41.409 38,600 -2,608 0.01% 1,598,400
2008-12-08 2008-12-04 40.642 41,208 +3,651 0.01% 1,674,795
2008-12-05 2008-12-03 43.231 37,557 +1,043 0.01% 1,623,610
2008-12-04 2008-12-02 45.052 36,514 +1,044 0.01% 1,645,022
2008-11-28 2008-11-26 44.093 35,470 +1,043 0.01% 1,563,988
2008-11-27 2008-11-25 44.477 34,427 -2,087 0.00% 1,531,199
2008-11-26 2008-11-24 40.738 36,514 +2,087 0.01% 1,487,520
2008-11-25 2008-11-21 40.067 34,427 -2,087 0.00% 1,379,399
2008-11-24 2008-11-20 37.383 36,514 +1,044 0.01% 1,365,018
2008-11-21 2008-11-19 40.259 35,470 -1,044 0.01% 1,427,989
2008-11-14 2008-11-12 43.614 36,514 -1,043 0.01% 1,592,521
2008-11-13 2008-11-11 42.943 37,557 +2,087 0.01% 1,612,810
2008-11-12 2008-11-10 47.544 35,470 +1,043 0.01% 1,686,387
2008-11-11 2008-11-07 46.010 34,427 -3,130 0.00% 1,583,999
2008-11-10 2008-11-06 47.927 37,557 -2,086 0.01% 1,800,011
2008-11-07 2008-11-05 46.777 39,643 +1,043 0.01% 1,854,388
2008-11-06 2008-11-04 46.010 38,600 +3,130 0.01% 1,776,000
2008-11-05 2008-11-03 49.461 35,470 -2,087 0.01% 1,754,386
2008-11-03 2008-10-30 45.819 37,557 +1,043 0.01% 1,720,811
2008-10-30 2008-10-28 41.793 36,514 +1,044 0.01% 1,526,020
2008-10-29 2008-10-27 37.959 35,470 -19,822 0.01% 1,346,390
2008-10-28 2008-10-24 41.130 55,292 -2,086 0.01% 2,274,162
2008-10-27 2008-10-23 40.343 57,378 +466 0.01% 2,314,793
2008-10-24 2008-10-22 42.508 56,912 +2,032 0.01% 2,419,193
2008-10-23 2008-10-21 45.755 54,880 -508 0.01% 2,511,019
2008-10-22 2008-10-20 46.247 55,388 +1,525 0.01% 2,561,512
2008-10-21 2008-10-17 45.558 53,863 +1,016 0.01% 2,453,886
2008-10-17 2008-10-15 48.215 52,847 -1,016 0.01% 2,547,999
2008-10-16 2008-10-14 49.691 53,863 -1,525 0.01% 2,676,485
2008-10-15 2008-10-13 46.247 55,388 -508 0.01% 2,561,512
2008-10-13 2008-10-09 43.098 55,896 -1,016 0.01% 2,409,005
2008-10-10 2008-10-08 42.311 56,912 +1,524 0.01% 2,407,993
2008-10-09 2008-10-06 47.231 55,388 +1,017 0.01% 2,616,012
2008-10-08 2008-10-03 48.411 54,371 -1,017 0.01% 2,632,178
2008-10-06 2008-10-02 48.313 55,388 -2,032 0.01% 2,675,963
2008-10-03 2008-09-30 47.624 57,420 +2,032 0.01% 2,734,585
2008-10-02 2008-09-29 49.199 55,388 -3,049 0.01% 2,725,013
2008-09-30 2008-09-26 52.446 58,437 +1,017 0.01% 3,064,771
2008-09-29 2008-09-25 51.167 57,420 +1,016 0.01% 2,937,984
2008-09-26 2008-09-24 52.151 56,404 +1,524 0.01% 2,941,499
2008-09-25 2008-09-23 53.430 54,880 +3,049 0.01% 2,932,222
2008-09-24 2008-09-22 58.153 51,831 -4,065 0.01% 3,014,116
2008-09-23 2008-09-19 54.512 55,896 +2,541 0.01% 3,047,006
2008-09-22 2008-09-18 53.135 53,355 -508 0.01% 2,834,992
2008-09-19 2008-09-17 53.135 53,863 +2,032 0.01% 2,861,984
2008-09-17 2008-09-12 59.432 51,831 -508 0.01% 3,080,416
2008-09-16 2008-09-11 60.318 52,339 -1,016 0.01% 3,156,958
2008-09-12 2008-09-10 61.498 53,355 +1,524 0.01% 3,281,240
2008-09-11 2008-09-09 64.844 51,831 -508 0.01% 3,360,918
2008-09-10 2008-09-08 65.139 52,339 -508 0.01% 3,409,308
2008-09-09 2008-09-05 62.777 52,847 -1,016 0.01% 3,317,599
2008-09-08 2008-09-04 63.073 53,863 +1,524 0.01% 3,397,281
2008-09-05 2008-09-03 66.123 52,339 -2,032 0.01% 3,460,809
2008-09-04 2008-09-02 64.352 54,371 +2,032 0.01% 3,498,871
2008-09-01 2008-08-28 65.041 52,339 -1,016 0.01% 3,404,158
2008-08-28 2008-08-26 61.400 53,355 +508 0.01% 3,275,990
2008-08-27 2008-08-25 61.400 52,847 -1,524 0.01% 3,244,799
2008-08-26 2008-08-21 58.842 54,371 +1,524 0.01% 3,199,274
2008-08-25 2008-08-20 61.990 52,847 -2,033 0.01% 3,275,999
2008-08-21 2008-08-19 61.203 54,880 +1,017 0.01% 3,358,825
2008-08-20 2008-08-18 64.057 53,863 +1,524 0.01% 3,450,281
2008-08-19 2008-08-15 65.631 52,339 -508 0.01% 3,435,058
2008-08-15 2008-08-13 64.942 52,847 +1,016 0.01% 3,431,999
2008-08-04 2008-07-31 68.780 51,831 -2,540 0.01% 3,564,919
2008-08-01 2008-07-30 66.418 54,371 +508 0.01% 3,611,220
2008-07-31 2008-07-29 65.926 53,863 +1,016 0.01% 3,550,980
2008-07-30 2008-07-28 69.272 52,847 +1,016 0.01% 3,660,799
2008-07-29 2008-07-25 69.862 51,831 -1,524 0.01% 3,621,019
2008-07-28 2008-07-24 69.370 53,355 +1,016 0.01% 3,701,239
2008-07-25 2008-07-23 68.780 52,339 -2,032 0.01% 3,599,859
2008-07-24 2008-07-22 66.025 54,371 +2,032 0.01% 3,589,820
2008-07-23 2008-07-21 68.484 52,339 -1,524 0.01% 3,584,409
2008-07-22 2008-07-18 64.942 53,863 -1,017 0.01% 3,497,980
2008-07-21 2008-07-17 63.368 54,880 -1,524 0.01% 3,477,626
2008-07-18 2008-07-16 61.597 56,404 -1,016 0.01% 3,474,298
2008-07-17 2008-07-15 61.498 57,420 +4,065 0.01% 3,531,231
2008-07-16 2008-07-14 66.910 53,355 +1,016 0.01% 3,569,989
2008-07-14 2008-07-10 66.025 52,339 -1,016 0.01% 3,455,659
2008-07-10 2008-07-08 63.761 53,355 -508 0.01% 3,401,990
2008-07-09 2008-07-07 65.729 53,863 +1,524 0.01% 3,540,380
2008-07-08 2008-07-04 64.352 52,339 +508 0.01% 3,368,108
2008-07-07 2008-07-03 64.844 51,831 -1,016 0.01% 3,360,918
2008-07-03 2008-06-30 68.189 52,847 +1,016 0.01% 3,603,599
2008-06-26 2008-06-24 68.091 51,831 -2,032 0.01% 3,529,219
2008-06-24 2008-06-20 69.272 53,863 +1,016 0.01% 3,731,179
2008-06-23 2008-06-19 69.370 52,847 +1,016 0.01% 3,665,999
2008-06-17 2008-06-13 70.748 51,831 -508 0.01% 3,666,919
2008-06-16 2008-06-12 70.157 52,339 -508 0.01% 3,671,959
2008-06-13 2008-06-11 71.141 52,847 +1,016 0.01% 3,759,599
2008-06-12 2008-06-10 73.011 51,831 +508 0.01% 3,784,220
2008-06-11 2008-06-06 76.947 51,323 -4,065 0.01% 3,949,132
2008-06-10 2008-06-05 75.372 55,388 +2,033 0.01% 4,174,720
2008-06-06 2008-06-04 77.143 53,355 +2,541 0.01% 4,115,988
2008-06-04 2008-06-02 81.670 50,814 -1,017 0.01% 4,149,964
2008-06-03 2008-05-30 79.111 51,831 +1,017 0.01% 4,100,422
2008-05-29 2008-05-27 79.308 50,814 -1,017 0.01% 4,029,965
2008-05-26 2008-05-22 75.963 51,831 -1,016 0.01% 3,937,221
2008-05-23 2008-05-21 77.045 52,847 +2,033 0.01% 4,071,599
2008-05-21 2008-05-19 82.752 50,814 -509 0.01% 4,204,964
2008-05-15 2008-05-13 80.981 51,323 -1,524 0.01% 4,156,184
2008-05-14 2008-05-09 78.619 52,847 -508 0.01% 4,154,799
2008-05-13 2008-05-08 78.718 53,355 -508 0.01% 4,199,987
2008-05-09 2008-05-07 80.686 53,863 +2,540 0.01% 4,345,975
2008-05-08 2008-05-06 86.393 51,323 -8,130 0.01% 4,433,936
2008-05-07 2008-05-05 84.622 59,453 -508 0.01% 5,031,009
2008-05-06 2008-05-02 84.326 59,961 -1,524 0.01% 5,056,297
2008-05-05 2008-04-30 82.555 61,485 +508 0.01% 5,075,911
2008-04-18 2008-04-16 75.766 60,977 -1,017 0.01% 4,619,975
2008-04-17 2008-04-15 73.109 61,994 +1,017 0.01% 4,532,328
2008-04-15 2008-04-11 78.324 60,977 -508 0.01% 4,775,975
2008-04-14 2008-04-10 76.651 61,485 +508 0.01% 4,712,914
2008-04-03 2008-04-01 73.995 60,977 -1,017 0.01% 4,511,976
2008-04-02 2008-03-31 72.322 61,994 -508 0.01% 4,483,528
2008-04-01 2008-03-28 73.011 62,502 +1,525 0.01% 4,563,318
2008-03-31 2008-03-27 73.730 60,977 -1,017 0.01% 4,495,864
2008-03-28 2008-03-26 73.137 61,994 +275 0.01% 4,534,085
2008-03-27 2008-03-25 69.085 61,719 -3,542 0.01% 4,263,874
2008-03-26 2008-03-20 62.661 65,261 +506 0.01% 4,089,322
2008-03-25 2008-03-19 67.207 64,755 +2,530 0.01% 4,352,016
2008-03-20 2008-03-18 66.812 62,225 +506 0.01% 4,157,382
2008-03-19 2008-03-17 65.824 61,719 -506 0.01% 4,062,575
2008-03-18 2008-03-14 67.109 62,225 -506 0.01% 4,175,831
2008-03-17 2008-03-13 67.998 62,731 -1,518 0.01% 4,265,588
2008-03-14 2008-03-12 69.975 64,249 +2,530 0.01% 4,495,810
2008-03-13 2008-03-11 69.579 61,719 -1,012 0.01% 4,294,374
2008-03-12 2008-03-10 68.196 62,731 +506 0.01% 4,277,988
2008-03-11 2008-03-07 70.469 62,225 -1,518 0.01% 4,384,931
2008-03-06 2008-03-04 70.172 63,743 -506 0.01% 4,473,002
2008-03-05 2008-03-03 71.161 64,249 -506 0.01% 4,572,010
2008-03-04 2008-02-29 71.951 64,755 +506 0.01% 4,659,217
2008-02-27 2008-02-25 72.446 64,249 -2,529 0.01% 4,654,560
2008-02-26 2008-02-22 71.358 66,778 +1,517 0.01% 4,765,175
2008-02-25 2008-02-21 73.236 65,261 +1,012 0.01% 4,779,475
2008-02-20 2008-02-18 77.091 64,249 +2,530 0.01% 4,953,011
2008-02-19 2008-02-15 78.079 61,719 -2,024 0.01% 4,818,970
2008-02-18 2008-02-14 74.818 63,743 -3,035 0.01% 4,769,103
2008-02-15 2008-02-13 70.370 66,778 +506 0.01% 4,699,176
2008-02-14 2008-02-12 69.579 66,272 -1,518 0.01% 4,611,169
2008-02-13 2008-02-11 67.998 67,790 +1,518 0.01% 4,609,591
2008-02-12 2008-02-06 71.161 66,272 +3,035 0.01% 4,715,968
2008-02-11 2008-02-04 74.126 63,237 +10,118 0.01% 4,687,495
2008-02-01 2008-01-30 70.568 53,119 +1,012 0.01% 3,748,490
2008-01-31 2008-01-29 72.248 52,107 -1,012 0.01% 3,764,625
2008-01-30 2008-01-28 72.841 53,119 +1,518 0.01% 3,869,240
2008-01-29 2008-01-25 78.475 51,601 -1,518 0.01% 4,049,365
2008-01-25 2008-01-23 73.434 53,119 -506 0.01% 3,900,740
2008-01-24 2008-01-22 67.207 53,625 +5,059 0.01% 3,603,998
2008-01-23 2008-01-21 72.149 48,566 -506 0.01% 3,503,995
2008-01-22 2008-01-18 74.521 49,072 +506 0.01% 3,656,903
2008-01-16 2008-01-14 76.399 48,566 +1,012 0.01% 3,710,395
2008-01-11 2008-01-09 82.230 47,554 +1,517 0.01% 3,910,377
2008-01-07 2008-01-03 81.143 46,037 +1,012 0.01% 3,735,584
2008-01-04 2008-01-02 82.230 45,025 +506 0.01% 3,702,417
2008-01-03 2007-12-31 84.207 44,519 -2,529 0.01% 3,748,809
2008-01-02 2007-12-27 82.922 47,048 -1,012 0.01% 3,901,319
2007-12-28 2007-12-24 81.835 48,060 +1,012 0.01% 3,932,986
2007-12-27 2007-12-20 79.957 47,048 -1,518 0.01% 3,761,820
2007-12-19 2007-12-17 78.079 48,566 +1,518 0.01% 3,791,995
2007-12-18 2007-12-14 83.021 47,048 -506 0.01% 3,905,969
2007-12-17 2007-12-13 82.823 47,554 +506 0.01% 3,938,577
2007-12-13 2007-12-11 88.457 47,048 +2,023 0.01% 4,161,716
2007-12-11 2007-12-07 91.521 45,025 -506 0.01% 4,120,719
2007-12-10 2007-12-06 90.730 45,531 -506 0.01% 4,131,028
2007-12-07 2007-12-05 88.951 46,037 +2,024 0.01% 4,095,037
2007-12-06 2007-12-04 89.939 44,013 -2,024 0.01% 3,958,500
2007-12-05 2007-12-03 89.643 46,037 +506 0.01% 4,126,887
2007-12-04 2007-11-30 87.765 45,531 -1,011 0.01% 3,996,027
2007-12-03 2007-11-29 85.887 46,542 -1,012 0.01% 3,997,359
2007-11-30 2007-11-28 81.538 47,554 +1,517 0.01% 3,877,478
2007-11-29 2007-11-27 78.573 46,037 -505 0.01% 3,617,283
2007-11-27 2007-11-23 74.917 46,542 -1,012 0.01% 3,486,764
2007-11-26 2007-11-22 72.742 47,554 +506 0.01% 3,459,180
2007-11-20 2007-11-16 77.289 47,048 +2,023 0.01% 3,636,271
2007-11-19 2007-11-15 81.440 45,025 -506 0.01% 3,666,817
2007-11-15 2007-11-13 78.475 45,531 +3,036 0.01% 3,573,024
2007-11-09 2007-11-07 83.317 42,495 -1,518 0.01% 3,540,574
2007-11-08 2007-11-06 77.684 44,013 +1,012 0.01% 3,419,100
2007-11-07 2007-11-05 78.277 43,001 +506 0.01% 3,365,984
2007-11-06 2007-11-02 84.405 42,495 +506 0.01% 3,586,774
2007-11-05 2007-11-01 88.457 41,989 -506 0.01% 3,714,213
2007-11-02 2007-10-31 89.742 42,495 +506 0.01% 3,813,572
2007-10-31 2007-10-29 91.916 41,989 -1,518 0.01% 3,859,462
2007-10-30 2007-10-26 86.816 43,507 +506 0.01% 3,777,114
2007-10-29 2007-10-25 83.320 43,001 +460 0.01% 3,582,826
2007-10-24 2007-10-22 81.322 42,541 +500 0.01% 3,459,499
2007-10-23 2007-10-18 83.220 42,041 -1,000 0.01% 3,498,639
2007-10-22 2007-10-17 85.418 43,041 +1,000 0.01% 3,676,458
2007-10-15 2007-10-11 89.713 42,041 +1,001 0.01% 3,771,642
2007-10-11 2007-10-09 87.116 41,040 -500 0.01% 3,575,238
2007-10-08 2007-10-04 81.921 41,540 +500 0.01% 3,402,996
2007-10-03 2007-09-28 88.315 41,040 -500 0.01% 3,624,439
2007-10-02 2007-09-27 85.817 41,540 +500 0.01% 3,564,846
2007-09-27 2007-09-24 83.919 41,040 -500 0.01% 3,444,037
2007-09-25 2007-09-21 82.321 41,540 +500 0.01% 3,419,596
2007-09-21 2007-09-19 85.118 41,040 -16,015 0.01% 3,493,237
2007-09-19 2007-09-17 81.721 57,055 +500 0.01% 4,662,600
2007-09-18 2007-09-14 83.919 56,555 -2,502 0.01% 4,746,040
2007-09-14 2007-09-12 81.621 59,057 -2,502 0.01% 4,820,306
2007-09-13 2007-09-11 75.327 61,559 +1,001 0.01% 4,637,074
2007-09-10 2007-09-06 78.924 60,558 +1,001 0.01% 4,779,470
2007-09-07 2007-09-05 79.024 59,557 -1,001 0.01% 4,706,417
2007-09-06 2007-09-04 75.927 60,558 -501 0.01% 4,597,971
2007-09-05 2007-09-03 73.629 61,059 +501 0.01% 4,495,710
2007-09-04 2007-08-31 74.428 60,558 -1,502 0.01% 4,507,222
2007-08-30 2007-08-28 71.731 62,060 +501 0.01% 4,451,612
2007-08-27 2007-08-23 71.931 61,559 +2,502 0.01% 4,427,975
2007-08-20 2007-08-16 63.938 59,057 +1,001 0.01% 3,776,004
2007-08-13 2007-08-09 70.032 58,056 -1,001 0.01% 4,065,802
2007-08-07 2007-08-03 72.930 59,057 +1,001 0.01% 4,307,005
2007-08-03 2007-08-01 75.727 58,056 +1,501 0.01% 4,396,403
2007-07-17 2007-07-13 76.926 56,555 -500 0.01% 4,350,537
2007-07-16 2007-07-12 74.029 57,055 -1,001 0.01% 4,223,700
2007-07-09 2007-07-05 72.630 58,056 -500 0.01% 4,216,602
2007-07-06 2007-07-04 70.432 58,556 +500 0.01% 4,124,218
2007-06-26 2007-06-22 72.730 58,056 0.01% 4,222,402

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top