History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.830 | 1,000 | +0 | 0.00% | 14,830 |
| 2025-10-13 | 2025-10-09 | 14.540 | 1,000 | +0 | 0.00% | 14,540 |
| 2025-10-10 | 2025-10-08 | 14.210 | 1,000 | +0 | 0.00% | 14,210 |
| 2025-10-09 | 2025-10-06 | 14.240 | 1,000 | +0 | 0.00% | 14,240 |
| 2025-10-08 | 2025-10-03 | 14.430 | 1,000 | +0 | 0.00% | 14,430 |
| 2025-10-06 | 2025-10-02 | 14.630 | 1,000 | +0 | 0.00% | 14,630 |
| 2025-10-03 | 2025-09-30 | 14.660 | 1,000 | +0 | 0.00% | 14,660 |
| 2025-10-02 | 2025-09-29 | 14.630 | 1,000 | +0 | 0.00% | 14,630 |
| 2025-09-30 | 2025-09-26 | 14.330 | 1,000 | +0 | 0.00% | 14,330 |
| 2025-09-29 | 2025-09-25 | 14.410 | 1,000 | +0 | 0.00% | 14,410 |
| 2025-09-26 | 2025-09-24 | 14.670 | 1,000 | +0 | 0.00% | 14,670 |
| 2025-09-25 | 2025-09-23 | 14.520 | 1,000 | +0 | 0.00% | 14,520 |
| 2025-09-24 | 2025-09-22 | 14.680 | 1,000 | +0 | 0.00% | 14,680 |
| 2025-09-23 | 2025-09-19 | 15.020 | 1,000 | +0 | 0.00% | 15,020 |
| 2025-09-22 | 2025-09-18 | 15.110 | 1,000 | +0 | 0.00% | 15,110 |
| 2025-09-19 | 2025-09-17 | 15.190 | 1,000 | +0 | 0.00% | 15,190 |
| 2025-09-18 | 2025-09-16 | 15.140 | 1,000 | +0 | 0.00% | 15,140 |
| 2025-09-17 | 2025-09-15 | 14.900 | 1,000 | +0 | 0.00% | 14,900 |
| 2025-09-16 | 2025-09-12 | 15.130 | 1,000 | +0 | 0.00% | 15,130 |
| 2025-09-15 | 2025-09-11 | 15.070 | 1,000 | +0 | 0.00% | 15,070 |
| 2025-09-12 | 2025-09-10 | 14.920 | 1,000 | +0 | 0.00% | 14,920 |
| 2025-09-11 | 2025-09-09 | 14.540 | 1,000 | +0 | 0.00% | 14,540 |
| 2025-09-10 | 2025-09-08 | 14.290 | 1,000 | +0 | 0.00% | 14,290 |
| 2025-09-09 | 2025-09-05 | 14.200 | 1,000 | +0 | 0.00% | 14,200 |
| 2025-09-08 | 2025-09-04 | 13.550 | 1,000 | +0 | 0.00% | 13,550 |
| 2025-09-05 | 2025-09-03 | 13.570 | 1,000 | +0 | 0.00% | 13,570 |
| 2025-09-04 | 2025-09-02 | 13.600 | 1,000 | +0 | 0.00% | 13,600 |
| 2025-09-03 | 2025-09-01 | 13.770 | 1,000 | +0 | 0.00% | 13,770 |
| 2025-09-02 | 2025-08-29 | 13.650 | 1,000 | +0 | 0.00% | 13,650 |
| 2025-09-01 | 2025-08-28 | 13.600 | 1,000 | +0 | 0.00% | 13,600 |
| 2025-08-29 | 2025-08-27 | 13.610 | 1,000 | +0 | 0.00% | 13,610 |
| 2025-08-28 | 2025-08-26 | 13.890 | 1,000 | +0 | 0.00% | 13,890 |
| 2025-08-27 | 2025-08-25 | 13.920 | 1,000 | +0 | 0.00% | 13,920 |
| 2025-08-26 | 2025-08-22 | 13.870 | 1,000 | +0 | 0.00% | 13,870 |
| 2025-08-25 | 2025-08-21 | 13.970 | 1,000 | +0 | 0.00% | 13,970 |
| 2025-08-22 | 2025-08-20 | 13.910 | 1,000 | +0 | 0.00% | 13,910 |
| 2025-08-21 | 2025-08-19 | 13.610 | 1,000 | +0 | 0.00% | 13,610 |
| 2025-08-20 | 2025-08-18 | 13.770 | 1,000 | +0 | 0.00% | 13,770 |
| 2025-08-19 | 2025-08-15 | 14.130 | 1,000 | +0 | 0.00% | 14,130 |
| 2025-08-18 | 2025-08-14 | 14.340 | 1,000 | +0 | 0.00% | 14,340 |
| 2025-08-15 | 2025-08-13 | 14.280 | 1,000 | +0 | 0.00% | 14,280 |
| 2025-08-14 | 2025-08-12 | 14.513 | 1,000 | +0 | 0.00% | 14,513 |
| 2025-08-13 | 2025-08-11 | 14.554 | 1,000 | +15 | 0.00% | 14,554 |
| 2025-08-12 | 2025-08-08 | 14.676 | 985 | +0 | 0.00% | 14,455 |
| 2025-08-11 | 2025-08-07 | 14.645 | 985 | +0 | 0.00% | 14,425 |
| 2025-08-08 | 2025-08-06 | 14.533 | 985 | +0 | 0.00% | 14,315 |
| 2025-08-07 | 2025-08-05 | 14.615 | 985 | +0 | 0.00% | 14,395 |
| 2025-08-06 | 2025-08-04 | 14.270 | 985 | +0 | 0.00% | 14,056 |
| 2025-08-05 | 2025-08-01 | 14.412 | 985 | +0 | 0.00% | 14,195 |
| 2025-08-04 | 2025-07-31 | 14.432 | 985 | +0 | 0.00% | 14,215 |
| 2025-08-01 | 2025-07-30 | 14.818 | 985 | +0 | 0.00% | 14,595 |
| 2025-07-31 | 2025-07-29 | 14.615 | 985 | +0 | 0.00% | 14,395 |
| 2025-07-30 | 2025-07-28 | 14.229 | 985 | +0 | 0.00% | 14,016 |
| 2025-07-29 | 2025-07-25 | 13.965 | 985 | +0 | 0.00% | 13,756 |
| 2025-07-28 | 2025-07-24 | 14.087 | 985 | +0 | 0.00% | 13,876 |
| 2025-07-25 | 2025-07-23 | 14.148 | 985 | +0 | 0.00% | 13,936 |
| 2025-07-24 | 2025-07-22 | 14.229 | 985 | +0 | 0.00% | 14,016 |
| 2025-07-23 | 2025-07-21 | 14.046 | 985 | +0 | 0.00% | 13,836 |
| 2025-07-22 | 2025-07-18 | 13.884 | 985 | +0 | 0.00% | 13,676 |
| 2025-07-21 | 2025-07-17 | 13.681 | 985 | +0 | 0.00% | 13,476 |
| 2025-07-18 | 2025-07-16 | 13.762 | 985 | +0 | 0.00% | 13,556 |
| 2025-07-17 | 2025-07-15 | 13.843 | 985 | +0 | 0.00% | 13,636 |
| 2025-07-16 | 2025-07-14 | 13.965 | 985 | +0 | 0.00% | 13,756 |
| 2025-07-15 | 2025-07-11 | 14.067 | 985 | +0 | 0.00% | 13,856 |
| 2025-07-14 | 2025-07-10 | 14.046 | 985 | +0 | 0.00% | 13,836 |
| 2025-07-11 | 2025-07-09 | 14.006 | 985 | +0 | 0.00% | 13,796 |
| 2025-07-10 | 2025-07-08 | 14.006 | 985 | +0 | 0.00% | 13,796 |
| 2025-07-09 | 2025-07-07 | 13.823 | 985 | +0 | 0.00% | 13,616 |
| 2025-07-08 | 2025-07-04 | 13.904 | 985 | +0 | 0.00% | 13,696 |
| 2025-07-07 | 2025-07-03 | 14.006 | 985 | +0 | 0.00% | 13,796 |
| 2025-07-04 | 2025-07-02 | 14.148 | 985 | +0 | 0.00% | 13,936 |
| 2025-07-03 | 2025-06-30 | 13.864 | 985 | +0 | 0.00% | 13,656 |
| 2025-07-02 | 2025-06-27 | 13.539 | 985 | +0 | 0.00% | 13,336 |
| 2025-06-30 | 2025-06-26 | 13.376 | 985 | +0 | 0.00% | 13,176 |
| 2025-06-27 | 2025-06-25 | 13.336 | 985 | +0 | 0.00% | 13,136 |
| 2025-06-26 | 2025-06-24 | 12.646 | 985 | +0 | 0.00% | 12,456 |
| 2025-06-25 | 2025-06-23 | 12.463 | 985 | +0 | 0.00% | 12,276 |
| 2025-06-24 | 2025-06-20 | 12.362 | 985 | +0 | 0.00% | 12,176 |
| 2025-06-23 | 2025-06-19 | 12.016 | 985 | +0 | 0.00% | 11,836 |
| 2025-06-20 | 2025-06-18 | 12.199 | 985 | +0 | 0.00% | 12,016 |
| 2025-06-19 | 2025-06-17 | 12.321 | 985 | +0 | 0.00% | 12,136 |
| 2025-06-18 | 2025-06-16 | 12.362 | 985 | +0 | 0.00% | 12,176 |
| 2025-06-17 | 2025-06-13 | 12.138 | 985 | +0 | 0.00% | 11,956 |
| 2025-06-16 | 2025-06-12 | 11.895 | 985 | +0 | 0.00% | 11,716 |
| 2025-06-13 | 2025-06-11 | 11.895 | 985 | +0 | 0.00% | 11,716 |
| 2025-06-12 | 2025-06-10 | 11.834 | 985 | +0 | 0.00% | 11,656 |
| 2025-06-11 | 2025-06-09 | 11.773 | 985 | +0 | 0.00% | 11,596 |
| 2025-06-10 | 2025-06-06 | 11.753 | 985 | +0 | 0.00% | 11,576 |
| 2025-06-09 | 2025-06-05 | 11.651 | 985 | +0 | 0.00% | 11,476 |
| 2025-06-06 | 2025-06-04 | 11.529 | 985 | +0 | 0.00% | 11,356 |
| 2025-06-05 | 2025-06-03 | 11.529 | 985 | +0 | 0.00% | 11,356 |
| 2025-06-04 | 2025-06-02 | 11.326 | 985 | +0 | 0.00% | 11,156 |
| 2025-06-03 | 2025-05-30 | 11.428 | 985 | +0 | 0.00% | 11,256 |
| 2025-06-02 | 2025-05-29 | 11.367 | 985 | +0 | 0.00% | 11,196 |
| 2025-05-30 | 2025-05-28 | 11.387 | 985 | +0 | 0.00% | 11,216 |
| 2025-05-29 | 2025-05-27 | 11.367 | 985 | +0 | 0.00% | 11,196 |
| 2025-05-28 | 2025-05-26 | 11.265 | 985 | +0 | 0.00% | 11,096 |
| 2025-05-27 | 2025-05-23 | 11.347 | 985 | +0 | 0.00% | 11,176 |
| 2025-05-26 | 2025-05-22 | 11.347 | 985 | +0 | 0.00% | 11,176 |
| 2025-05-23 | 2025-05-21 | 11.509 | 985 | +0 | 0.00% | 11,336 |
| 2025-05-22 | 2025-05-20 | 11.408 | 985 | +0 | 0.00% | 11,236 |
| 2025-05-21 | 2025-05-19 | 11.286 | 985 | +0 | 0.00% | 11,116 |
| 2025-05-20 | 2025-05-16 | 11.347 | 985 | +0 | 0.00% | 11,176 |
| 2025-05-19 | 2025-05-15 | 11.286 | 985 | +0 | 0.00% | 11,116 |
| 2025-05-16 | 2025-05-14 | 11.347 | 985 | +0 | 0.00% | 11,176 |
| 2025-05-15 | 2025-05-13 | 11.245 | 985 | +0 | 0.00% | 11,076 |
| 2025-05-14 | 2025-05-12 | 11.205 | 985 | +0 | 0.00% | 11,036 |
| 2025-05-13 | 2025-05-09 | 11.062 | 985 | +0 | 0.00% | 10,897 |
| 2025-05-12 | 2025-05-08 | 10.738 | 985 | +0 | 0.00% | 10,577 |
| 2025-05-09 | 2025-05-07 | 10.819 | 985 | +0 | 0.00% | 10,657 |
| 2025-05-08 | 2025-05-06 | 12.067 | 985 | +0 | 0.00% | 11,886 |
| 2025-05-07 | 2025-05-02 | 12.003 | 985 | +57 | 0.00% | 11,823 |
| 2025-05-06 | 2025-04-30 | 12.003 | 928 | +0 | 0.00% | 11,138 |
| 2025-05-02 | 2025-04-29 | 11.787 | 928 | +0 | 0.00% | 10,938 |
| 2025-04-30 | 2025-04-28 | 11.873 | 928 | +0 | 0.00% | 11,018 |
| 2025-04-29 | 2025-04-25 | 11.830 | 928 | +0 | 0.00% | 10,978 |
| 2025-04-28 | 2025-04-24 | 11.550 | 928 | +0 | 0.00% | 10,718 |
| 2025-04-25 | 2025-04-23 | 11.593 | 928 | +0 | 0.00% | 10,758 |
| 2025-04-24 | 2025-04-22 | 11.442 | 928 | +0 | 0.00% | 10,618 |
| 2025-04-23 | 2025-04-17 | 11.292 | 928 | +0 | 0.00% | 10,479 |
| 2025-04-22 | 2025-04-16 | 11.184 | 928 | +0 | 0.00% | 10,379 |
| 2025-04-17 | 2025-04-15 | 11.205 | 928 | +0 | 0.00% | 10,399 |
| 2025-04-16 | 2025-04-14 | 11.184 | 928 | +0 | 0.00% | 10,379 |
| 2025-04-15 | 2025-04-11 | 11.119 | 928 | +0 | 0.00% | 10,319 |
| 2025-04-14 | 2025-04-10 | 11.119 | 928 | +0 | 0.00% | 10,319 |
| 2025-04-11 | 2025-04-09 | 10.861 | 928 | +0 | 0.00% | 10,079 |
| 2025-04-10 | 2025-04-08 | 10.968 | 928 | +0 | 0.00% | 10,179 |
| 2025-04-09 | 2025-04-07 | 10.990 | 928 | +0 | 0.00% | 10,199 |
| 2025-04-08 | 2025-04-03 | 12.240 | 928 | +0 | 0.00% | 11,358 |
| 2025-04-07 | 2025-04-02 | 12.412 | 928 | +0 | 0.00% | 11,518 |
| 2025-04-03 | 2025-04-01 | 12.434 | 928 | +0 | 0.00% | 11,538 |
| 2025-04-02 | 2025-03-31 | 12.326 | 928 | +0 | 0.00% | 11,438 |
| 2025-04-01 | 2025-03-28 | 12.283 | 928 | +0 | 0.00% | 11,398 |
| 2025-03-31 | 2025-03-27 | 12.218 | 928 | +0 | 0.00% | 11,338 |
| 2025-03-28 | 2025-03-26 | 12.197 | 928 | +0 | 0.00% | 11,318 |
| 2025-03-27 | 2025-03-25 | 12.003 | 928 | +0 | 0.00% | 11,138 |
| 2025-03-26 | 2025-03-24 | 12.089 | 928 | +0 | 0.00% | 11,218 |
| 2025-03-25 | 2025-03-21 | 12.089 | 928 | +0 | 0.00% | 11,218 |
| 2025-03-24 | 2025-03-20 | 12.175 | 928 | +0 | 0.00% | 11,298 |
| 2025-03-21 | 2025-03-19 | 12.304 | 928 | +0 | 0.00% | 11,418 |
| 2025-03-20 | 2025-03-18 | 12.283 | 928 | +0 | 0.00% | 11,398 |
| 2025-03-19 | 2025-03-17 | 12.110 | 928 | +0 | 0.00% | 11,238 |
| 2025-03-18 | 2025-03-14 | 12.046 | 928 | +0 | 0.00% | 11,178 |
| 2025-03-17 | 2025-03-13 | 11.916 | 928 | +0 | 0.00% | 11,058 |
| 2025-03-14 | 2025-03-12 | 11.830 | 928 | +0 | 0.00% | 10,978 |
| 2025-03-13 | 2025-03-11 | 11.787 | 928 | +0 | 0.00% | 10,938 |
| 2025-03-12 | 2025-03-10 | 11.787 | 928 | +0 | 0.00% | 10,938 |
| 2025-03-11 | 2025-03-07 | 12.024 | 928 | +0 | 0.00% | 11,158 |
| 2025-03-10 | 2025-03-06 | 12.110 | 928 | +0 | 0.00% | 11,238 |
| 2025-03-07 | 2025-03-05 | 12.003 | 928 | +0 | 0.00% | 11,138 |
| 2025-03-06 | 2025-03-04 | 11.766 | 928 | +0 | 0.00% | 10,918 |
| 2025-03-05 | 2025-03-03 | 11.679 | 928 | +0 | 0.00% | 10,838 |
| 2025-03-04 | 2025-02-28 | 11.615 | 928 | +0 | 0.00% | 10,778 |
| 2025-03-03 | 2025-02-27 | 12.003 | 928 | +0 | 0.00% | 11,138 |
| 2025-02-28 | 2025-02-26 | 11.981 | 928 | +0 | 0.00% | 11,118 |
| 2025-02-27 | 2025-02-25 | 11.658 | 928 | +0 | 0.00% | 10,818 |
| 2025-02-26 | 2025-02-24 | 11.529 | 928 | +0 | 0.00% | 10,698 |
| 2025-02-25 | 2025-02-21 | 11.442 | 928 | +0 | 0.00% | 10,618 |
| 2025-02-24 | 2025-02-20 | 11.442 | 928 | +0 | 0.00% | 10,618 |
| 2025-02-21 | 2025-02-19 | 11.615 | 928 | +0 | 0.00% | 10,778 |
| 2025-02-20 | 2025-02-18 | 11.636 | 928 | +0 | 0.00% | 10,798 |
| 2025-02-19 | 2025-02-17 | 11.658 | 928 | +0 | 0.00% | 10,818 |
| 2025-02-18 | 2025-02-14 | 11.529 | 928 | +0 | 0.00% | 10,698 |
| 2025-02-17 | 2025-02-13 | 11.421 | 928 | +0 | 0.00% | 10,599 |
| 2025-02-14 | 2025-02-12 | 11.615 | 928 | +0 | 0.00% | 10,778 |
| 2025-02-13 | 2025-02-11 | 11.248 | 928 | +0 | 0.00% | 10,439 |
| 2025-02-12 | 2025-02-10 | 11.507 | 928 | +0 | 0.00% | 10,678 |
| 2025-02-11 | 2025-02-07 | 11.270 | 928 | +0 | 0.00% | 10,459 |
| 2025-02-10 | 2025-02-06 | 11.205 | 928 | +0 | 0.00% | 10,399 |
| 2025-02-07 | 2025-02-05 | 11.141 | 928 | +0 | 0.00% | 10,339 |
| 2025-02-06 | 2025-02-04 | 11.205 | 928 | +0 | 0.00% | 10,399 |
| 2025-02-05 | 2025-02-03 | 11.227 | 928 | +0 | 0.00% | 10,419 |
| 2025-02-04 | 2025-01-28 | 11.098 | 928 | +0 | 0.00% | 10,299 |
| 2025-02-03 | 2025-01-24 | 10.861 | 928 | +0 | 0.00% | 10,079 |
| 2025-01-27 | 2025-01-23 | 11.141 | 928 | +0 | 0.00% | 10,339 |
| 2025-01-24 | 2025-01-22 | 11.033 | 928 | +0 | 0.00% | 10,239 |
| 2025-01-23 | 2025-01-21 | 11.119 | 928 | +0 | 0.00% | 10,319 |
| 2025-01-22 | 2025-01-20 | 11.098 | 928 | +0 | 0.00% | 10,299 |
| 2025-01-21 | 2025-01-17 | 11.119 | 928 | +0 | 0.00% | 10,319 |
| 2025-01-20 | 2025-01-16 | 10.904 | 928 | +0 | 0.00% | 10,119 |
| 2025-01-17 | 2025-01-15 | 10.904 | 928 | +0 | 0.00% | 10,119 |
| 2025-01-16 | 2025-01-14 | 10.947 | 928 | +0 | 0.00% | 10,159 |
| 2025-01-15 | 2025-01-13 | 10.839 | 928 | +0 | 0.00% | 10,059 |
| 2025-01-14 | 2025-01-10 | 10.904 | 928 | +0 | 0.00% | 10,119 |
| 2025-01-13 | 2025-01-09 | 11.054 | 928 | +0 | 0.00% | 10,259 |
| 2025-01-10 | 2025-01-08 | 11.076 | 928 | +0 | 0.00% | 10,279 |
| 2025-01-09 | 2025-01-07 | 11.119 | 928 | +0 | 0.00% | 10,319 |
| 2025-01-08 | 2025-01-06 | 11.205 | 928 | +0 | 0.00% | 10,399 |
| 2025-01-07 | 2025-01-03 | 11.162 | 928 | +0 | 0.00% | 10,359 |
| 2025-01-06 | 2025-01-02 | 11.248 | 928 | +0 | 0.00% | 10,439 |
| 2025-01-03 | 2024-12-31 | 11.270 | 928 | +0 | 0.00% | 10,459 |
| 2025-01-02 | 2024-12-27 | 11.399 | 928 | +0 | 0.00% | 10,579 |
| 2024-12-30 | 2024-12-24 | 11.399 | 928 | +0 | 0.00% | 10,579 |
| 2024-12-27 | 2024-12-20 | 11.119 | 928 | +0 | 0.00% | 10,319 |
| 2024-12-23 | 2024-12-19 | 11.011 | 928 | +0 | 0.00% | 10,219 |
| 2024-12-20 | 2024-12-18 | 11.184 | 928 | +0 | 0.00% | 10,379 |
| 2024-12-19 | 2024-12-17 | 11.162 | 928 | +0 | 0.00% | 10,359 |
| 2024-12-18 | 2024-12-16 | 11.205 | 928 | +0 | 0.00% | 10,399 |
| 2024-12-17 | 2024-12-13 | 11.248 | 928 | +0 | 0.00% | 10,439 |
| 2024-12-16 | 2024-12-12 | 11.529 | 928 | +0 | 0.00% | 10,698 |
| 2024-12-13 | 2024-12-11 | 11.701 | 928 | +0 | 0.00% | 10,858 |
| 2024-12-12 | 2024-12-10 | 11.615 | 928 | +0 | 0.00% | 10,778 |
| 2024-12-11 | 2024-12-09 | 11.572 | 928 | +0 | 0.00% | 10,738 |
| 2024-12-10 | 2024-12-06 | 11.335 | 928 | +0 | 0.00% | 10,519 |
| 2024-12-09 | 2024-12-05 | 11.292 | 928 | +0 | 0.00% | 10,479 |
| 2024-12-06 | 2024-12-04 | 11.205 | 928 | +0 | 0.00% | 10,399 |
| 2024-12-05 | 2024-12-03 | 11.184 | 928 | +0 | 0.00% | 10,379 |
| 2024-12-04 | 2024-12-02 | 11.011 | 928 | +0 | 0.00% | 10,219 |
| 2024-12-03 | 2024-11-29 | 10.774 | 928 | +0 | 0.00% | 9,999 |
| 2024-12-02 | 2024-11-28 | 10.720 | 928 | +0 | 0.00% | 9,949 |
| 2024-11-29 | 2024-11-27 | 10.688 | 928 | +0 | 0.00% | 9,919 |
| 2024-11-28 | 2024-11-26 | 10.613 | 928 | +0 | 0.00% | 9,849 |
| 2024-11-27 | 2024-11-25 | 10.570 | 928 | +0 | 0.00% | 9,809 |
| 2024-11-26 | 2024-11-22 | 10.677 | 928 | +0 | 0.00% | 9,909 |
| 2024-11-25 | 2024-11-21 | 10.839 | 928 | +0 | 0.00% | 10,059 |
| 2024-11-22 | 2024-11-20 | 10.925 | 928 | +0 | 0.00% | 10,139 |
| 2024-11-21 | 2024-11-19 | 10.839 | 928 | +0 | 0.00% | 10,059 |
| 2024-11-20 | 2024-11-18 | 10.796 | 928 | +0 | 0.00% | 10,019 |
| 2024-11-19 | 2024-11-15 | 10.817 | 928 | +0 | 0.00% | 10,039 |
| 2024-11-18 | 2024-11-14 | 10.764 | 928 | +0 | 0.00% | 9,989 |
| 2024-11-15 | 2024-11-13 | 10.925 | 928 | +0 | 0.00% | 10,139 |
| 2024-11-14 | 2024-11-12 | 10.947 | 928 | +0 | 0.00% | 10,159 |
| 2024-11-13 | 2024-11-11 | 11.098 | 928 | +0 | 0.00% | 10,299 |
| 2024-11-12 | 2024-11-08 | 11.421 | 928 | +0 | 0.00% | 10,599 |
| 2024-11-11 | 2024-11-07 | 11.399 | 928 | +0 | 0.00% | 10,579 |
| 2024-11-08 | 2024-11-06 | 11.184 | 928 | +0 | 0.00% | 10,379 |
| 2024-11-07 | 2024-11-05 | 11.227 | 928 | +0 | 0.00% | 10,419 |
| 2024-11-06 | 2024-11-04 | 11.033 | 928 | +0 | 0.00% | 10,239 |
| 2024-11-05 | 2024-11-01 | 11.033 | 928 | +0 | 0.00% | 10,239 |
| 2024-11-04 | 2024-10-31 | 10.968 | 928 | +0 | 0.00% | 10,179 |
| 2024-11-01 | 2024-10-30 | 10.861 | 928 | +0 | 0.00% | 10,079 |
| 2024-10-31 | 2024-10-29 | 10.990 | 928 | +0 | 0.00% | 10,199 |
| 2024-10-30 | 2024-10-28 | 11.033 | 928 | +0 | 0.00% | 10,239 |
| 2024-10-29 | 2024-10-25 | 10.947 | 928 | +0 | 0.00% | 10,159 |
| 2024-10-28 | 2024-10-24 | 10.817 | 928 | +0 | 0.00% | 10,039 |
| 2024-10-25 | 2024-10-23 | 10.904 | 928 | +0 | 0.00% | 10,119 |
| 2024-10-24 | 2024-10-22 | 10.882 | 928 | +0 | 0.00% | 10,099 |
| 2024-10-23 | 2024-10-21 | 10.882 | 928 | +0 | 0.00% | 10,099 |
| 2024-10-22 | 2024-10-18 | 10.990 | 928 | +0 | 0.00% | 10,199 |
| 2024-10-21 | 2024-10-17 | 10.667 | 928 | +0 | 0.00% | 9,899 |
| 2024-10-18 | 2024-10-16 | 10.990 | 928 | +0 | 0.00% | 10,199 |
| 2024-10-17 | 2024-10-15 | 10.720 | 928 | +0 | 0.00% | 9,949 |
| 2024-10-16 | 2024-10-14 | 11.227 | 928 | +0 | 0.00% | 10,419 |
| 2024-10-15 | 2024-10-10 | 11.184 | 928 | +0 | 0.00% | 10,379 |
| 2024-10-14 | 2024-10-09 | 11.076 | 928 | +0 | 0.00% | 10,279 |
| 2024-10-10 | 2024-10-08 | 11.270 | 928 | +0 | 0.00% | 10,459 |
| 2024-10-09 | 2024-10-07 | 12.240 | 928 | +0 | 0.00% | 11,358 |
| 2024-10-08 | 2024-10-04 | 11.895 | 928 | +0 | 0.00% | 11,038 |
| 2024-10-07 | 2024-10-03 | 11.895 | 928 | +0 | 0.00% | 11,038 |
| 2024-10-04 | 2024-10-02 | 12.153 | 928 | +0 | 0.00% | 11,278 |
| 2024-10-03 | 2024-09-30 | 11.313 | 928 | +0 | 0.00% | 10,499 |
| 2024-10-02 | 2024-09-27 | 10.731 | 928 | +0 | 0.00% | 9,959 |
| 2024-09-30 | 2024-09-26 | 10.343 | 928 | +0 | 0.00% | 9,599 |
| 2024-09-27 | 2024-09-25 | 9.999 | 928 | +0 | 0.00% | 9,279 |
| 2024-09-26 | 2024-09-24 | 9.945 | 928 | +0 | 0.00% | 9,229 |
| 2024-09-25 | 2024-09-23 | 9.708 | 928 | +0 | 0.00% | 9,009 |
| 2024-09-24 | 2024-09-20 | 9.762 | 928 | +0 | 0.00% | 9,059 |
| 2024-09-23 | 2024-09-19 | 9.654 | 928 | +0 | 0.00% | 8,959 |
| 2024-09-20 | 2024-09-17 | 9.438 | 928 | +0 | 0.00% | 8,759 |
| 2024-09-19 | 2024-09-16 | 9.374 | 928 | +0 | 0.00% | 8,699 |
| 2024-09-17 | 2024-09-13 | 9.438 | 928 | +0 | 0.00% | 8,759 |
| 2024-09-16 | 2024-09-12 | 9.277 | 928 | +0 | 0.00% | 8,609 |
| 2024-09-13 | 2024-09-11 | 9.180 | 928 | +0 | 0.00% | 8,519 |
| 2024-09-12 | 2024-09-10 | 9.384 | 928 | +0 | 0.00% | 8,709 |
| 2024-09-11 | 2024-09-09 | 9.277 | 928 | +0 | 0.00% | 8,609 |
| 2024-09-10 | 2024-09-05 | 9.331 | 928 | +0 | 0.00% | 8,659 |
| 2024-09-09 | 2024-09-04 | 9.331 | 928 | +0 | 0.00% | 8,659 |
| 2024-09-05 | 2024-09-03 | 9.374 | 928 | +0 | 0.00% | 8,699 |
| 2024-09-04 | 2024-09-02 | 9.309 | 928 | +0 | 0.00% | 8,639 |
| 2024-09-03 | 2024-08-30 | 9.600 | 928 | +0 | 0.00% | 8,909 |
| 2024-09-02 | 2024-08-29 | 9.600 | 928 | +0 | 0.00% | 8,909 |
| 2024-08-30 | 2024-08-28 | 9.568 | 928 | +0 | 0.00% | 8,879 |
| 2024-08-29 | 2024-08-27 | 9.481 | 928 | +0 | 0.00% | 8,799 |
| 2024-08-28 | 2024-08-26 | 9.287 | 928 | +0 | 0.00% | 8,619 |
| 2024-08-27 | 2024-08-23 | 9.072 | 928 | +0 | 0.00% | 8,419 |
| 2024-08-26 | 2024-08-22 | 9.126 | 928 | +0 | 0.00% | 8,469 |
| 2024-08-23 | 2024-08-21 | 9.191 | 928 | +0 | 0.00% | 8,529 |
| 2024-08-22 | 2024-08-20 | 9.137 | 928 | +0 | 0.00% | 8,479 |
| 2024-08-21 | 2024-08-19 | 9.147 | 928 | +0 | 0.00% | 8,489 |
| 2024-08-20 | 2024-08-16 | 9.050 | 928 | +0 | 0.00% | 8,399 |
| 2024-08-19 | 2024-08-15 | 9.050 | 928 | +0 | 0.00% | 8,399 |
| 2024-08-16 | 2024-08-14 | 9.083 | 928 | +0 | 0.00% | 8,429 |
| 2024-08-15 | 2024-08-13 | 9.498 | 928 | +0 | 0.00% | 8,814 |
| 2024-08-14 | 2024-08-12 | 9.332 | 928 | +23 | 0.00% | 8,660 |
| 2024-08-13 | 2024-08-09 | 9.365 | 905 | +0 | 0.00% | 8,476 |
| 2024-08-12 | 2024-08-08 | 9.222 | 905 | +0 | 0.00% | 8,346 |
| 2024-08-09 | 2024-08-07 | 9.266 | 905 | +0 | 0.00% | 8,386 |
| 2024-08-08 | 2024-08-06 | 9.089 | 905 | +0 | 0.00% | 8,226 |
| 2024-08-07 | 2024-08-05 | 9.001 | 905 | +0 | 0.00% | 8,146 |
| 2024-08-06 | 2024-08-02 | 9.045 | 905 | +0 | 0.00% | 8,186 |
| 2024-08-05 | 2024-08-01 | 9.133 | 905 | +0 | 0.00% | 8,266 |
| 2024-08-02 | 2024-07-31 | 9.454 | 905 | +0 | 0.00% | 8,556 |
| 2024-08-01 | 2024-07-30 | 9.476 | 905 | +0 | 0.00% | 8,576 |
| 2024-07-31 | 2024-07-29 | 9.895 | 905 | +0 | 0.00% | 8,955 |
| 2024-07-30 | 2024-07-26 | 9.763 | 905 | +0 | 0.00% | 8,835 |
| 2024-07-29 | 2024-07-25 | 9.686 | 905 | +0 | 0.00% | 8,765 |
| 2024-07-26 | 2024-07-24 | 9.796 | 905 | +0 | 0.00% | 8,865 |
| 2024-07-25 | 2024-07-23 | 9.708 | 905 | +0 | 0.00% | 8,785 |
| 2024-07-24 | 2024-07-22 | 9.763 | 905 | +0 | 0.00% | 8,835 |
| 2024-07-23 | 2024-07-19 | 9.873 | 905 | +0 | 0.00% | 8,935 |
| 2024-07-22 | 2024-07-18 | 10.017 | 905 | +0 | 0.00% | 9,065 |
| 2024-07-19 | 2024-07-17 | 9.895 | 905 | +0 | 0.00% | 8,955 |
| 2024-07-18 | 2024-07-16 | 9.873 | 905 | +0 | 0.00% | 8,935 |
| 2024-07-17 | 2024-07-15 | 9.807 | 905 | +0 | 0.00% | 8,875 |
| 2024-07-16 | 2024-07-12 | 9.940 | 905 | +0 | 0.00% | 8,995 |
| 2024-07-15 | 2024-07-11 | 9.498 | 905 | +0 | 0.00% | 8,596 |
| 2024-07-12 | 2024-07-10 | 9.387 | 905 | +0 | 0.00% | 8,496 |
| 2024-07-11 | 2024-07-09 | 9.387 | 905 | +0 | 0.00% | 8,496 |
| 2024-07-10 | 2024-07-08 | 9.387 | 905 | +0 | 0.00% | 8,496 |
| 2024-07-09 | 2024-07-05 | 9.465 | 905 | +0 | 0.00% | 8,566 |
| 2024-07-08 | 2024-07-04 | 9.553 | 905 | +0 | 0.00% | 8,646 |
| 2024-07-05 | 2024-07-03 | 9.531 | 905 | +0 | 0.00% | 8,626 |
| 2024-07-04 | 2024-07-02 | 9.376 | 905 | +0 | 0.00% | 8,486 |
| 2024-07-03 | 2024-06-28 | 9.387 | 905 | +0 | 0.00% | 8,496 |
| 2024-07-02 | 2024-06-27 | 9.365 | 905 | +0 | 0.00% | 8,476 |
| 2024-06-28 | 2024-06-26 | 9.520 | 905 | +0 | 0.00% | 8,616 |
| 2024-06-27 | 2024-06-25 | 9.564 | 905 | +0 | 0.00% | 8,656 |
| 2024-06-26 | 2024-06-24 | 9.487 | 905 | +0 | 0.00% | 8,586 |
| 2024-06-25 | 2024-06-21 | 9.586 | 905 | +0 | 0.00% | 8,676 |
| 2024-06-24 | 2024-06-20 | 9.675 | 905 | +0 | 0.00% | 8,755 |
| 2024-06-21 | 2024-06-19 | 9.741 | 905 | +0 | 0.00% | 8,815 |
| 2024-06-20 | 2024-06-18 | 9.652 | 905 | +0 | 0.00% | 8,735 |
| 2024-06-19 | 2024-06-17 | 9.597 | 905 | +0 | 0.00% | 8,686 |
| 2024-06-18 | 2024-06-14 | 9.575 | 905 | +0 | 0.00% | 8,666 |
| 2024-06-17 | 2024-06-13 | 9.531 | 905 | +0 | 0.00% | 8,626 |
| 2024-06-14 | 2024-06-12 | 9.553 | 905 | +0 | 0.00% | 8,646 |
| 2024-06-13 | 2024-06-11 | 9.652 | 905 | +0 | 0.00% | 8,735 |
| 2024-06-12 | 2024-06-07 | 9.796 | 905 | +0 | 0.00% | 8,865 |
| 2024-06-11 | 2024-06-06 | 9.774 | 905 | +0 | 0.00% | 8,845 |
| 2024-06-07 | 2024-06-05 | 9.818 | 905 | +0 | 0.00% | 8,885 |
| 2024-06-06 | 2024-06-04 | 9.774 | 905 | +0 | 0.00% | 8,845 |
| 2024-06-05 | 2024-06-03 | 9.697 | 905 | +0 | 0.00% | 8,775 |
| 2024-06-04 | 2024-05-31 | 9.586 | 905 | +0 | 0.00% | 8,676 |
| 2024-06-03 | 2024-05-30 | 9.630 | 905 | +0 | 0.00% | 8,715 |
| 2024-05-31 | 2024-05-29 | 9.730 | 905 | +0 | 0.00% | 8,805 |
| 2024-05-30 | 2024-05-28 | 9.730 | 905 | +0 | 0.00% | 8,805 |
| 2024-05-29 | 2024-05-27 | 9.730 | 905 | +0 | 0.00% | 8,805 |
| 2024-05-28 | 2024-05-24 | 9.774 | 905 | +0 | 0.00% | 8,845 |
| 2024-05-27 | 2024-05-23 | 9.851 | 905 | +0 | 0.00% | 8,915 |
| 2024-05-24 | 2024-05-22 | 10.028 | 905 | +0 | 0.00% | 9,075 |
| 2024-05-23 | 2024-05-21 | 10.006 | 905 | +0 | 0.00% | 9,055 |
| 2024-05-22 | 2024-05-20 | 10.271 | 905 | +0 | 0.00% | 9,295 |
| 2024-05-21 | 2024-05-17 | 10.172 | 905 | +0 | 0.00% | 9,205 |
| 2024-05-20 | 2024-05-16 | 10.094 | 905 | +0 | 0.00% | 9,135 |
| 2024-05-17 | 2024-05-14 | 10.006 | 905 | +0 | 0.00% | 9,055 |
| 2024-05-16 | 2024-05-13 | 10.138 | 905 | +0 | 0.00% | 9,175 |
| 2024-05-14 | 2024-05-10 | 9.940 | 905 | +0 | 0.00% | 8,995 |
| 2024-05-13 | 2024-05-09 | 9.664 | 905 | -906 | 0.00% | 8,745 |
| 2024-05-08 | 2024-05-06 | 11.319 | 1,811 | +124 | 0.00% | 20,499 |
| 2024-04-25 | 2024-04-23 | 10.572 | 1,687 | +843 | 0.00% | 17,836 |
| 2023-09-12 | 2023-09-07 | 13.602 | 844 | +16 | 0.00% | 11,480 |
| 2023-05-03 | 2023-04-28 | 17.456 | 828 | +39 | 0.00% | 14,454 |
| 2022-09-09 | 2022-09-07 | 17.116 | 789 | +12 | 0.00% | 13,504 |
| 2022-04-29 | 2022-04-27 | 21.471 | 777 | +31 | 0.00% | 16,683 |
| 2021-09-10 | 2021-09-08 | 25.481 | 746 | +8 | 0.00% | 19,009 |
| 2021-06-23 | 2021-06-21 | 26.782 | 738 | -2,213 | 0.00% | 19,765 |
| 2021-05-04 | 2021-04-30 | 28.605 | 2,951 | +91 | 0.00% | 84,414 |
| 2021-02-05 | 2021-02-03 | 27.864 | 2,860 | +1,430 | 0.00% | 79,691 |
| 2020-09-11 | 2020-09-09 | 26.755 | 1,430 | +14 | 0.00% | 38,260 |
| 2020-08-18 | 2020-08-14 | 26.670 | 1,416 | +708 | 0.00% | 37,765 |
| 2020-05-05 | 2020-04-29 | 26.212 | 708 | +37 | 0.00% | 18,558 |
| 2019-12-06 | 2019-12-04 | 27.761 | 671 | -5,372 | 0.00% | 18,628 |
| 2019-12-04 | 2019-12-02 | 28.059 | 6,043 | +5,372 | 0.00% | 169,561 |
| 2019-09-10 | 2019-09-06 | 30.043 | 671 | +6 | 0.00% | 20,159 |
| 2019-08-30 | 2019-08-28 | 29.201 | 665 | -37,907 | 0.00% | 19,419 |
| 2019-08-29 | 2019-08-27 | 28.750 | 38,572 | +37,907 | 0.00% | 1,108,949 |
| 2019-05-03 | 2019-04-30 | 36.052 | 665 | +17 | 0.00% | 23,975 |
| 2018-10-15 | 2018-10-11 | 30.108 | 648 | -647 | 0.00% | 19,510 |
| 2018-09-10 | 2018-09-06 | 32.564 | 1,295 | +11 | 0.00% | 42,171 |
| 2018-04-30 | 2018-04-26 | 38.288 | 1,284 | +33 | 0.00% | 49,161 |
| 2018-01-19 | 2018-01-17 | 49.318 | 1,251 | +625 | 0.00% | 61,697 |
| 2017-09-11 | 2017-09-07 | 46.105 | 626 | +5 | 0.00% | 28,862 |
| 2017-05-02 | 2017-04-27 | 54.122 | 621 | +11 | 0.00% | 33,610 |
| 2017-02-09 | 2017-02-07 | 50.022 | 610 | -42,071 | 0.00% | 30,514 |
| 2017-02-08 | 2017-02-06 | 49.530 | 42,681 | -52,437 | 0.01% | 2,114,002 |
| 2017-02-07 | 2017-02-03 | 49.858 | 95,118 | +94,508 | 0.01% | 4,742,421 |
| 2016-09-12 | 2016-09-08 | 48.030 | 610 | +4 | 0.00% | 29,299 |
| 2016-05-03 | 2016-04-28 | 40.991 | 606 | +16 | 0.00% | 24,841 |
| 2016-04-13 | 2016-04-11 | 36.672 | 590 | -5,314 | 0.00% | 21,636 |
| 2016-04-12 | 2016-04-08 | 36.502 | 5,904 | +5,314 | 0.00% | 215,511 |
| 2015-09-11 | 2015-09-09 | 49.973 | 590 | +4 | 0.00% | 29,484 |
| 2015-05-04 | 2015-04-29 | 71.345 | 586 | +9 | 0.00% | 41,808 |
| 2014-11-24 | 2014-11-20 | 62.773 | 577 | -578 | 0.00% | 36,220 |
| 2014-10-09 | 2014-10-07 | 66.496 | 1,155 | +578 | 0.00% | 76,803 |
| 2014-09-12 | 2014-09-10 | 76.615 | 577 | +2 | 0.00% | 44,207 |
| 2014-08-21 | 2014-08-19 | 76.006 | 575 | -8,624 | 0.00% | 43,703 |
| 2014-08-20 | 2014-08-18 | 73.049 | 9,199 | +8,624 | 0.00% | 671,981 |
| 2014-04-28 | 2014-04-24 | 74.401 | 575 | +8 | 0.00% | 42,781 |
| 2014-01-22 | 2014-01-20 | 70.518 | 567 | -566 | 0.00% | 39,984 |
| 2013-09-06 | 2013-09-04 | 70.150 | 1,133 | +5 | 0.00% | 79,480 |
| 2013-06-26 | 2013-06-24 | 72.633 | 1,128 | -1,691 | 0.00% | 81,930 |
| 2013-06-25 | 2013-06-21 | 72.012 | 2,819 | +1,691 | 0.00% | 203,003 |
| 2013-04-22 | 2013-04-18 | 82.834 | 1,128 | +15 | 0.00% | 93,437 |
| 2012-08-27 | 2012-08-23 | 90.636 | 1,113 | +4 | 0.00% | 100,878 |
| 2012-06-27 | 2012-06-25 | 82.158 | 1,109 | -3,881 | 0.00% | 91,114 |
| 2012-06-26 | 2012-06-22 | 81.347 | 4,990 | +3,881 | 0.00% | 405,920 |
| 2012-04-20 | 2012-04-18 | 90.785 | 1,109 | +9 | 0.00% | 100,680 |
| 2012-03-21 | 2012-03-19 | 92.511 | 1,100 | -4,402 | 0.00% | 101,762 |
| 2012-03-20 | 2012-03-16 | 92.511 | 5,502 | +4,402 | 0.00% | 508,997 |
| 2012-02-28 | 2012-02-24 | 97.509 | 1,100 | -13,756 | 0.00% | 107,260 |
| 2012-02-27 | 2012-02-23 | 97.691 | 14,856 | +13,756 | 0.00% | 1,451,299 |
| 2012-02-14 | 2012-02-10 | 91.512 | 1,100 | -16,507 | 0.00% | 100,663 |
| 2012-02-13 | 2012-02-09 | 91.148 | 17,607 | +16,507 | 0.00% | 1,604,844 |
| 2012-02-08 | 2012-02-06 | 90.694 | 1,100 | -15,956 | 0.00% | 99,763 |
| 2012-02-07 | 2012-02-03 | 87.240 | 17,056 | +15,956 | 0.00% | 1,487,972 |
| 2011-10-20 | 2011-10-18 | 82.736 | 1,100 | +13 | 0.00% | 91,009 |
| 2011-09-28 | 2011-09-26 | 72.796 | 1,087 | -3,803 | 0.00% | 79,130 |
| 2011-09-27 | 2011-09-23 | 74.269 | 4,890 | +3,803 | 0.00% | 363,175 |
| 2011-09-15 | 2011-09-12 | 80.711 | 1,087 | -124,958 | 0.00% | 87,733 |
| 2011-09-07 | 2011-09-05 | 81.447 | 126,045 | -1,630 | 0.02% | 10,266,029 |
| 2011-09-06 | 2011-09-02 | 82.552 | 127,675 | +1,630 | 0.02% | 10,539,788 |
| 2011-09-02 | 2011-08-31 | 83.748 | 126,045 | +38,031 | 0.02% | 10,556,030 |
| 2011-09-01 | 2011-08-30 | 82.920 | 88,014 | +37,487 | 0.01% | 7,298,105 |
| 2011-08-24 | 2011-08-22 | 78.410 | 50,527 | -38,030 | 0.01% | 3,961,838 |
| 2011-08-22 | 2011-08-18 | 80.803 | 88,557 | -37,488 | 0.01% | 7,155,681 |
| 2011-08-19 | 2011-08-17 | 81.355 | 126,045 | +124,958 | 0.02% | 10,254,429 |
| 2011-07-27 | 2011-07-25 | 87.797 | 1,087 | -543 | 0.00% | 95,436 |
| 2011-05-30 | 2011-05-26 | 92.859 | 1,630 | -41,290 | 0.00% | 151,360 |
| 2011-05-26 | 2011-05-24 | 93.964 | 42,920 | +20,645 | 0.01% | 4,032,915 |
| 2011-05-24 | 2011-05-20 | 93.871 | 22,275 | +20,645 | 0.00% | 2,090,988 |
| 2011-03-09 | 2011-03-07 | 89.086 | 1,630 | +543 | 0.00% | 145,210 |
| 2011-02-10 | 2011-02-08 | 86.407 | 1,087 | +5 | 0.00% | 93,925 |
| 2010-12-28 | 2010-12-22 | 96.018 | 1,082 | -1,082 | 0.00% | 103,892 |
| 2010-12-22 | 2010-12-20 | 93.985 | 2,164 | -1,082 | 0.00% | 203,384 |
| 2010-12-21 | 2010-12-17 | 94.078 | 3,246 | +1,082 | 0.00% | 305,376 |
| 2010-10-14 | 2010-10-12 | 99.570 | 2,164 | +23 | 0.00% | 215,468 |
| 2010-08-11 | 2010-08-09 | 85.465 | 2,141 | -9,100 | 0.00% | 182,981 |
| 2010-07-30 | 2010-07-28 | 84.905 | 11,241 | -39,078 | 0.00% | 954,417 |
| 2010-07-28 | 2010-07-26 | 86.306 | 50,319 | +27,301 | 0.01% | 4,342,833 |
| 2010-07-27 | 2010-07-23 | 86.119 | 23,018 | +13,383 | 0.00% | 1,982,292 |
| 2010-07-23 | 2010-07-21 | 83.691 | 9,635 | +535 | 0.00% | 806,360 |
| 2010-07-22 | 2010-07-20 | 84.158 | 9,100 | -535 | 0.00% | 765,835 |
| 2010-07-20 | 2010-07-16 | 82.196 | 9,635 | -2,677 | 0.00% | 791,960 |
| 2010-07-19 | 2010-07-15 | 82.290 | 12,312 | -19,271 | 0.00% | 1,013,150 |
| 2010-07-15 | 2010-07-13 | 80.889 | 31,583 | +11,241 | 0.00% | 2,554,703 |
| 2010-07-13 | 2010-07-09 | 80.702 | 20,342 | +11,242 | 0.00% | 1,641,635 |
| 2010-07-09 | 2010-07-07 | 79.487 | 9,100 | +1,606 | 0.00% | 723,336 |
| 2010-07-07 | 2010-07-05 | 77.993 | 7,494 | +1,070 | 0.00% | 584,480 |
| 2010-07-05 | 2010-06-30 | 79.020 | 6,424 | -36,400 | 0.00% | 507,627 |
| 2010-07-02 | 2010-06-29 | 79.207 | 42,824 | +19,806 | 0.01% | 3,391,972 |
| 2010-06-23 | 2010-06-21 | 79.301 | 23,018 | +4,282 | 0.00% | 1,825,343 |
| 2010-06-21 | 2010-06-17 | 74.911 | 18,736 | -15,523 | 0.00% | 1,403,526 |
| 2010-06-18 | 2010-06-15 | 74.911 | 34,259 | +9,635 | 0.00% | 2,566,364 |
| 2010-06-15 | 2010-06-11 | 74.070 | 24,624 | -2,141 | 0.00% | 1,823,900 |
| 2010-06-14 | 2010-06-10 | 72.389 | 26,765 | +11,776 | 0.00% | 1,937,484 |
| 2010-06-11 | 2010-06-09 | 73.603 | 14,989 | +8,565 | 0.00% | 1,103,235 |
| 2010-06-09 | 2010-06-07 | 72.015 | 6,424 | -16,594 | 0.00% | 462,625 |
| 2010-06-07 | 2010-06-03 | 70.334 | 23,018 | -4,818 | 0.00% | 1,618,943 |
| 2010-06-03 | 2010-06-01 | 69.587 | 27,836 | +8,565 | 0.00% | 1,937,012 |
| 2010-06-01 | 2010-05-28 | 69.213 | 19,271 | +16,594 | 0.00% | 1,333,803 |
| 2010-05-20 | 2010-05-18 | 72.295 | 2,677 | -6,423 | 0.00% | 193,535 |
| 2010-05-18 | 2010-05-14 | 74.163 | 9,100 | -2,677 | 0.00% | 674,887 |
| 2010-05-13 | 2010-05-11 | 70.521 | 11,777 | -6,959 | 0.00% | 830,521 |
| 2010-05-11 | 2010-05-07 | 72.669 | 18,736 | -9,100 | 0.00% | 1,361,525 |
| 2010-05-10 | 2010-05-06 | 69.960 | 27,836 | -2,141 | 0.00% | 1,947,412 |
| 2010-05-03 | 2010-04-29 | 72.389 | 29,977 | -18,736 | 0.00% | 2,169,996 |
| 2010-04-29 | 2010-04-27 | 72.856 | 48,713 | +17,665 | 0.01% | 3,549,021 |
| 2010-04-27 | 2010-04-23 | 73.323 | 31,048 | +13,383 | 0.00% | 2,276,525 |
| 2010-04-23 | 2010-04-21 | 76.218 | 17,665 | -1,606 | 0.00% | 1,346,396 |
| 2010-04-21 | 2010-04-19 | 76.592 | 19,271 | -13,918 | 0.00% | 1,476,003 |
| 2010-04-19 | 2010-04-15 | 77.433 | 33,189 | -602 | 0.00% | 2,569,909 |
| 2010-04-15 | 2010-04-13 | 78.460 | 33,791 | -5,353 | 0.00% | 2,651,243 |
| 2010-04-13 | 2010-04-09 | 80.141 | 39,144 | +536 | 0.01% | 3,137,051 |
| 2010-04-09 | 2010-04-07 | 80.702 | 38,608 | +4,817 | 0.01% | 3,115,733 |
| 2010-04-08 | 2010-04-01 | 78.834 | 33,791 | -9,100 | 0.00% | 2,663,867 |
| 2010-04-07 | 2010-03-31 | 76.966 | 42,891 | +8,632 | 0.01% | 3,301,129 |
| 2010-04-01 | 2010-03-30 | 78.553 | 34,259 | -111,879 | 0.00% | 2,691,162 |
| 2010-03-31 | 2010-03-29 | 78.086 | 146,138 | +1,606 | 0.02% | 11,411,390 |
| 2010-03-29 | 2010-03-25 | 76.685 | 144,532 | +2,141 | 0.02% | 11,083,484 |
| 2010-03-25 | 2010-03-23 | 75.191 | 142,391 | +5,353 | 0.02% | 10,706,501 |
| 2010-03-22 | 2010-03-18 | 77.339 | 137,038 | +3,212 | 0.02% | 10,598,404 |
| 2010-03-17 | 2010-03-15 | 76.125 | 133,826 | +9,100 | 0.02% | 10,187,491 |
| 2010-03-16 | 2010-03-12 | 76.218 | 124,726 | +100,102 | 0.02% | 9,506,404 |
| 2010-03-12 | 2010-03-10 | 76.125 | 24,624 | -3,747 | 0.00% | 1,874,500 |
| 2010-03-11 | 2010-03-09 | 76.312 | 28,371 | +535 | 0.00% | 2,165,039 |
| 2010-03-10 | 2010-03-08 | 76.125 | 27,836 | +14,989 | 0.00% | 2,119,013 |
| 2010-03-04 | 2010-03-02 | 73.510 | 12,847 | -4,283 | 0.00% | 944,377 |
| 2010-03-02 | 2010-02-26 | 72.949 | 17,130 | -9,635 | 0.00% | 1,249,619 |
| 2010-02-26 | 2010-02-24 | 71.081 | 26,765 | -14,989 | 0.00% | 1,902,484 |
| 2010-02-25 | 2010-02-23 | 72.389 | 41,754 | +21,412 | 0.01% | 3,022,518 |
| 2010-02-24 | 2010-02-22 | 71.641 | 20,342 | -535 | 0.00% | 1,457,331 |
| 2010-02-22 | 2010-02-18 | 69.120 | 20,877 | +535 | 0.00% | 1,443,009 |
| 2010-02-18 | 2010-02-12 | 69.026 | 20,342 | -18,200 | 0.00% | 1,404,130 |
| 2010-02-12 | 2010-02-10 | 68.822 | 38,542 | -11,241 | 0.01% | 2,652,557 |
| 2010-02-11 | 2010-02-09 | 67.226 | 49,783 | +24,754 | 0.01% | 3,346,729 |
| 2010-02-08 | 2010-02-04 | 68.071 | 25,029 | -18,638 | 0.00% | 1,703,758 |
| 2010-02-03 | 2010-02-01 | 64.410 | 43,667 | -533 | 0.01% | 2,812,574 |
| 2010-02-02 | 2010-01-29 | 65.724 | 44,200 | +2,130 | 0.01% | 2,905,004 |
| 2010-01-29 | 2010-01-27 | 65.349 | 42,070 | +13,313 | 0.01% | 2,749,212 |
| 2010-01-28 | 2010-01-26 | 68.071 | 28,757 | +3,728 | 0.00% | 1,957,528 |
| 2010-01-27 | 2010-01-25 | 69.668 | 25,029 | +22,366 | 0.00% | 1,743,708 |
| 2009-10-23 | 2009-10-21 | 76.803 | 2,663 | -1,065 | 0.00% | 204,527 |
| 2009-10-14 | 2009-10-12 | 74.270 | 3,728 | +52 | 0.00% | 276,880 |
| 2009-10-09 | 2009-10-07 | 74.270 | 3,676 | -4,726 | 0.00% | 273,018 |
| 2009-10-08 | 2009-10-06 | 72.556 | 8,402 | +4,726 | 0.00% | 609,619 |
| 2009-06-03 | 2009-06-01 | 69.509 | 3,676 | -39,908 | 0.00% | 255,517 |
| 2009-06-02 | 2009-05-29 | 66.748 | 43,584 | +7,352 | 0.01% | 2,909,151 |
| 2009-06-01 | 2009-05-27 | 64.272 | 36,232 | -3,676 | 0.01% | 2,328,720 |
| 2009-05-29 | 2009-05-26 | 61.606 | 39,908 | +3,676 | 0.01% | 2,458,586 |
| 2009-05-26 | 2009-05-22 | 59.512 | 36,232 | +525 | 0.01% | 2,156,222 |
| 2009-05-22 | 2009-05-20 | 63.606 | 35,707 | -3,151 | 0.01% | 2,271,177 |
| 2009-05-20 | 2009-05-18 | 59.702 | 38,858 | +35,707 | 0.01% | 2,319,899 |
| 2009-03-30 | 2009-03-26 | 47.736 | 3,151 | +21 | 0.00% | 150,415 |
| 2008-10-27 | 2008-10-23 | 40.343 | 3,130 | -10,082 | 0.00% | 126,273 |
| 2008-10-23 | 2008-10-21 | 45.755 | 13,212 | +10,163 | 0.00% | 604,511 |
| 2008-07-02 | 2008-06-27 | 70.748 | 3,049 | -508 | 0.00% | 215,709 |
| 2008-05-15 | 2008-05-13 | 80.981 | 3,557 | -25,407 | 0.00% | 288,049 |
| 2008-05-05 | 2008-04-30 | 82.555 | 28,964 | +25,407 | 0.00% | 2,391,131 |
| 2008-04-15 | 2008-04-11 | 78.324 | 3,557 | -1,016 | 0.00% | 278,599 |
| 2008-03-28 | 2008-03-26 | 73.137 | 4,573 | +20 | 0.00% | 334,458 |
| 2008-03-12 | 2008-03-10 | 68.196 | 4,553 | -1,518 | 0.00% | 310,495 |
| 2008-01-31 | 2008-01-29 | 72.248 | 6,071 | -506 | 0.00% | 438,617 |
| 2007-12-19 | 2007-12-17 | 78.079 | 6,577 | -1,011 | 0.00% | 513,527 |
| 2007-10-29 | 2007-10-25 | 83.320 | 7,588 | +81 | 0.00% | 632,229 |
| 2007-09-21 | 2007-09-19 | 85.118 | 7,507 | -501 | 0.00% | 638,980 |
| 2007-09-17 | 2007-09-13 | 84.119 | 8,008 | -500 | 0.00% | 673,624 |
| 2007-08-23 | 2007-08-21 | 68.034 | 8,508 | -4,004 | 0.00% | 578,836 |
| 2007-08-16 | 2007-08-14 | 66.636 | 12,512 | +1,001 | 0.00% | 833,746 |
| 2007-08-08 | 2007-08-06 | 69.533 | 11,511 | +1,501 | 0.00% | 800,393 |
| 2007-06-26 | 2007-06-22 | 72.730 | 10,010 | 0.00% | 728,026 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy