History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.830 163 +0 0.00% 2,417
2025-10-13 2025-10-09 14.540 163 +0 0.00% 2,370
2025-10-10 2025-10-08 14.210 163 -105 0.00% 2,316
2025-10-08 2025-10-03 14.430 268 -540 0.00% 3,867
2025-10-03 2025-09-30 14.660 808 -180 0.00% 11,845
2025-09-30 2025-09-26 14.330 988 +687 0.00% 14,158
2025-09-24 2025-09-22 14.680 301 -575 0.00% 4,419
2025-09-23 2025-09-19 15.020 876 +215 0.00% 13,158
2025-09-19 2025-09-17 15.190 661 -338 0.00% 10,041
2025-09-18 2025-09-16 15.140 999 +820 0.00% 15,125
2025-09-17 2025-09-15 14.900 179 -1 0.00% 2,667
2025-09-16 2025-09-12 15.130 180 -564 0.00% 2,723
2025-09-12 2025-09-10 14.920 744 +418 0.00% 11,100
2025-09-10 2025-09-08 14.290 326 -399 0.00% 4,659
2025-09-09 2025-09-05 14.200 725 +649 0.00% 10,295
2025-09-08 2025-09-04 13.550 76 -557 0.00% 1,030
2025-09-05 2025-09-03 13.570 633 -43 0.00% 8,590
2025-09-02 2025-08-29 13.650 676 +600 0.00% 9,227
2025-08-27 2025-08-25 13.920 76 -590 0.00% 1,058
2025-08-25 2025-08-21 13.970 666 +360 0.00% 9,304
2025-08-22 2025-08-20 13.910 306 -570 0.00% 4,256
2025-08-21 2025-08-19 13.610 876 +619 0.00% 11,922
2025-08-15 2025-08-13 14.280 257 -560 0.00% 3,670
2025-08-14 2025-08-12 14.513 817 +239 0.00% 11,857
2025-08-13 2025-08-11 14.554 578 +8 0.00% 8,412
2025-08-12 2025-08-08 14.676 570 +134 0.00% 8,365
2025-08-11 2025-08-07 14.645 436 -159 0.00% 6,385
2025-08-08 2025-08-06 14.533 595 +305 0.00% 8,647
2025-08-07 2025-08-05 14.615 290 -591 0.00% 4,238
2025-08-06 2025-08-04 14.270 881 +503 0.00% 12,571
2025-07-31 2025-07-29 14.615 378 -7 0.00% 5,524
2025-07-30 2025-07-28 14.229 385 +202 0.00% 5,478
2025-07-24 2025-07-22 14.229 183 +98 0.00% 2,604
2025-07-21 2025-07-17 13.681 85 -373 0.00% 1,163
2025-07-15 2025-07-11 14.067 458 -85 0.00% 6,442
2025-07-14 2025-07-10 14.046 543 +60 0.00% 7,627
2025-07-10 2025-07-08 14.006 483 -20 0.00% 6,765
2025-07-08 2025-07-04 13.904 503 -296 0.00% 6,994
2025-07-04 2025-07-02 14.148 799 +363 0.00% 11,304
2025-07-03 2025-06-30 13.864 436 +204 0.00% 6,045
2025-07-02 2025-06-27 13.539 232 -118 0.00% 3,141
2025-06-27 2025-06-25 13.336 350 +52 0.00% 4,668
2025-06-26 2025-06-24 12.646 298 +1 0.00% 3,768
2025-06-25 2025-06-23 12.463 297 +40 0.00% 3,702
2025-06-24 2025-06-20 12.362 257 -35 0.00% 3,177
2025-06-20 2025-06-18 12.199 292 +148 0.00% 3,562
2025-06-17 2025-06-13 12.138 144 -828 0.00% 1,748
2025-06-13 2025-06-11 11.895 972 +798 0.00% 11,562
2025-06-12 2025-06-10 11.834 174 -670 0.00% 2,059
2025-06-11 2025-06-09 11.773 844 +246 0.00% 9,936
2025-06-10 2025-06-06 11.753 598 +468 0.00% 7,028
2025-06-09 2025-06-05 11.651 130 -493 0.00% 1,515
2025-06-05 2025-06-03 11.529 623 -246 0.00% 7,183
2025-06-03 2025-05-30 11.428 869 +493 0.00% 9,931
2025-05-27 2025-05-23 11.347 376 +39 0.00% 4,266
2025-05-26 2025-05-22 11.347 337 -118 0.00% 3,824
2025-05-22 2025-05-20 11.408 455 +39 0.00% 5,190
2025-05-21 2025-05-19 11.286 416 +355 0.00% 4,695
2025-05-16 2025-05-14 11.347 61 -907 0.00% 692
2025-05-14 2025-05-12 11.205 968 +489 0.00% 10,846
2025-05-13 2025-05-09 11.062 479 -342 0.00% 5,299
2025-05-12 2025-05-08 10.738 821 +355 0.00% 8,816
2025-05-09 2025-05-07 10.819 466 -117 0.00% 5,042
2025-05-08 2025-05-06 12.067 583 +538 0.00% 7,035
2025-05-07 2025-05-02 12.003 45 +2 0.00% 540
2025-05-06 2025-04-30 12.003 43 -659 0.00% 516
2025-05-02 2025-04-29 11.787 702 +238 0.00% 8,275
2025-04-29 2025-04-25 11.830 464 +324 0.00% 5,489
2025-04-25 2025-04-23 11.593 140 -149 0.00% 1,623
2025-04-24 2025-04-22 11.442 289 -466 0.00% 3,307
2025-04-23 2025-04-17 11.292 755 +535 0.00% 8,525
2025-04-22 2025-04-16 11.184 220 -233 0.00% 2,460
2025-04-17 2025-04-15 11.205 453 -56 0.00% 5,076
2025-04-16 2025-04-14 11.184 509 +121 0.00% 5,693
2025-04-15 2025-04-11 11.119 388 -14 0.00% 4,314
2025-04-14 2025-04-10 11.119 402 -143 0.00% 4,470
2025-04-11 2025-04-09 10.861 545 +331 0.00% 5,919
2025-04-10 2025-04-08 10.968 214 -60 0.00% 2,347
2025-04-09 2025-04-07 10.990 274 -93 0.00% 3,011
2025-04-08 2025-04-03 12.240 367 +268 0.00% 4,492
2025-04-01 2025-03-28 12.283 99 -597 0.00% 1,216
2025-03-26 2025-03-24 12.089 696 +451 0.00% 8,414
2025-03-25 2025-03-21 12.089 245 +81 0.00% 2,962
2025-03-24 2025-03-20 12.175 164 +120 0.00% 1,997
2025-03-21 2025-03-19 12.304 44 -791 0.00% 541
2025-03-19 2025-03-17 12.110 835 +32 0.00% 10,112
2025-03-18 2025-03-14 12.046 803 +121 0.00% 9,673
2025-03-17 2025-03-13 11.916 682 -162 0.00% 8,127
2025-03-14 2025-03-12 11.830 844 +333 0.00% 9,985
2025-03-13 2025-03-11 11.787 511 -401 0.00% 6,023
2025-03-12 2025-03-10 11.787 912 +185 0.00% 10,750
2025-03-11 2025-03-07 12.024 727 +21 0.00% 8,742
2025-03-10 2025-03-06 12.110 706 +70 0.00% 8,550
2025-03-07 2025-03-05 12.003 636 -34 0.00% 7,634
2025-03-06 2025-03-04 11.766 670 -208 0.00% 7,883
2025-03-05 2025-03-03 11.679 878 +631 0.00% 10,254
2025-03-04 2025-02-28 11.615 247 -441 0.00% 2,869
2025-03-03 2025-02-27 12.003 688 +282 0.00% 8,258
2025-02-28 2025-02-26 11.981 406 -213 0.00% 4,864
2025-02-27 2025-02-25 11.658 619 +223 0.00% 7,216
2025-02-21 2025-02-19 11.615 396 -297 0.00% 4,599
2025-02-20 2025-02-18 11.636 693 -72 0.00% 8,064
2025-02-18 2025-02-14 11.529 765 +594 0.00% 8,819
2025-02-17 2025-02-13 11.421 171 +28 0.00% 1,953
2025-02-14 2025-02-12 11.615 143 -670 0.00% 1,661
2025-02-13 2025-02-11 11.248 813 +761 0.00% 9,145
2025-02-12 2025-02-10 11.507 52 -42 0.00% 598
2025-02-06 2025-02-04 11.205 94 -356 0.00% 1,053
2025-02-05 2025-02-03 11.227 450 +117 0.00% 5,052
2025-02-04 2025-01-28 11.098 333 -446 0.00% 3,695
2025-01-27 2025-01-23 11.141 779 +495 0.00% 8,679
2025-01-24 2025-01-22 11.033 284 +131 0.00% 3,133
2025-01-23 2025-01-21 11.119 153 +70 0.00% 1,701
2025-01-20 2025-01-16 10.904 83 -252 0.00% 905
2025-01-17 2025-01-15 10.904 335 +275 0.00% 3,653
2025-01-16 2025-01-14 10.947 60 -290 0.00% 657
2025-01-15 2025-01-13 10.839 350 +195 0.00% 3,794
2025-01-14 2025-01-10 10.904 155 -566 0.00% 1,690
2025-01-13 2025-01-09 11.054 721 +574 0.00% 7,970
2025-01-10 2025-01-08 11.076 147 +129 0.00% 1,628
2025-01-08 2025-01-06 11.205 18 -830 0.00% 202
2025-01-07 2025-01-03 11.162 848 +487 0.00% 9,466
2025-01-06 2025-01-02 11.248 361 -348 0.00% 4,061
2025-01-03 2024-12-31 11.270 709 +662 0.00% 7,990
2025-01-02 2024-12-27 11.399 47 -876 0.00% 536
2024-12-27 2024-12-20 11.119 923 +237 0.00% 10,263
2024-12-19 2024-12-17 11.162 686 +214 0.00% 7,657
2024-12-18 2024-12-16 11.205 472 +70 0.00% 5,289
2024-12-16 2024-12-12 11.529 402 +214 0.00% 4,634
2024-12-13 2024-12-11 11.701 188 -173 0.00% 2,200
2024-12-12 2024-12-10 11.615 361 +2 0.00% 4,193
2024-12-11 2024-12-09 11.572 359 -128 0.00% 4,154
2024-12-10 2024-12-06 11.335 487 -211 0.00% 5,520
2024-12-09 2024-12-05 11.292 698 +297 0.00% 7,881
2024-12-05 2024-12-03 11.184 401 -154 0.00% 4,485
2024-12-04 2024-12-02 11.011 555 +380 0.00% 6,111
2024-11-26 2024-11-22 10.677 175 -232 0.00% 1,869
2024-11-25 2024-11-21 10.839 407 -173 0.00% 4,411
2024-11-22 2024-11-20 10.925 580 +464 0.00% 6,337
2024-11-19 2024-11-15 10.817 116 -743 0.00% 1,255
2024-11-14 2024-11-12 10.947 859 +213 0.00% 9,403
2024-11-11 2024-11-07 11.399 646 +436 0.00% 7,364
2024-11-08 2024-11-06 11.184 210 -278 0.00% 2,349
2024-11-06 2024-11-04 11.033 488 -186 0.00% 5,384
2024-11-05 2024-11-01 11.033 674 +557 0.00% 7,436
2024-11-01 2024-10-30 10.861 117 -100 0.00% 1,271
2024-10-31 2024-10-29 10.990 217 -557 0.00% 2,385
2024-10-29 2024-10-25 10.947 774 +464 0.00% 8,473
2024-10-25 2024-10-23 10.904 310 +186 0.00% 3,380
2024-10-18 2024-10-16 10.990 124 -464 0.00% 1,363
2024-10-16 2024-10-14 11.227 588 +371 0.00% 6,601
2024-10-15 2024-10-10 11.184 217 -66 0.00% 2,427
2024-10-14 2024-10-09 11.076 283 -93 0.00% 3,135
2024-10-10 2024-10-08 11.270 376 +225 0.00% 4,238
2024-10-08 2024-10-04 11.895 151 -313 0.00% 1,796
2024-10-07 2024-10-03 11.895 464 -444 0.00% 5,519
2024-10-04 2024-10-02 12.153 908 +359 0.00% 11,035
2024-09-27 2024-09-25 9.999 549 +188 0.00% 5,489
2024-09-26 2024-09-24 9.945 361 -465 0.00% 3,590
2024-09-25 2024-09-23 9.708 826 +777 0.00% 8,019
2024-09-20 2024-09-17 9.438 49 -928 0.00% 462
2024-09-17 2024-09-13 9.438 977 +543 0.00% 9,221
2024-09-13 2024-09-11 9.180 434 +389 0.00% 3,984
2024-09-12 2024-09-10 9.384 45 -259 0.00% 422
2024-09-09 2024-09-04 9.331 304 -372 0.00% 2,836
2024-09-03 2024-08-30 9.600 676 -185 0.00% 6,490
2024-09-02 2024-08-29 9.600 861 +603 0.00% 8,266
2024-08-23 2024-08-21 9.191 258 -212 0.00% 2,371
2024-08-22 2024-08-20 9.137 470 -278 0.00% 4,294
2024-08-21 2024-08-19 9.147 748 +371 0.00% 6,842
2024-08-16 2024-08-14 9.083 377 -185 0.00% 3,424
2024-08-15 2024-08-13 9.498 562 +137 0.00% 5,338
2024-08-14 2024-08-12 9.332 425 +371 0.00% 3,966
2024-08-12 2024-08-08 9.222 54 -591 0.00% 498
2024-08-09 2024-08-07 9.266 645 +551 0.00% 5,977
2024-08-07 2024-08-05 9.001 94 -679 0.00% 846
2024-08-06 2024-08-02 9.045 773 -14,307 0.00% 6,992
2024-08-05 2024-08-01 9.133 15,080 +14,488 0.00% 137,732
2024-07-31 2024-07-29 9.895 592 -272 0.00% 5,858
2024-07-26 2024-07-24 9.796 864 +272 0.00% 8,464
2024-07-24 2024-07-22 9.763 592 -152 0.00% 5,780
2024-07-23 2024-07-19 9.873 744 +452 0.00% 7,346
2024-07-22 2024-07-18 10.017 292 +272 0.00% 2,925
2024-07-18 2024-07-16 9.873 20 -162 0.00% 197
2024-07-16 2024-07-12 9.940 182 +91 0.00% 1,809
2024-07-15 2024-07-11 9.498 91 -633 0.00% 864
2024-07-12 2024-07-10 9.387 724 +4 0.00% 6,796
2024-07-10 2024-07-08 9.387 720 +709 0.00% 6,759
2024-07-09 2024-07-05 9.465 11 -648 0.00% 104
2024-07-08 2024-07-04 9.553 659 +362 0.00% 6,295
2024-07-04 2024-07-02 9.376 297 -398 0.00% 2,785
2024-06-26 2024-06-24 9.487 695 +176 0.00% 6,593
2024-06-25 2024-06-21 9.586 519 +284 0.00% 4,975
2024-06-21 2024-06-19 9.741 235 -453 0.00% 2,289
2024-06-18 2024-06-14 9.575 688 +453 0.00% 6,588
2024-06-17 2024-06-13 9.531 235 -76 0.00% 2,240
2024-06-14 2024-06-12 9.553 311 -363 0.00% 2,971
2024-06-12 2024-06-07 9.796 674 -80 0.00% 6,603
2024-06-05 2024-06-03 9.697 754 +27 0.00% 7,311
2024-05-31 2024-05-29 9.730 727 +537 0.00% 7,074
2024-05-30 2024-05-28 9.730 190 -543 0.00% 1,849
2024-05-23 2024-05-21 10.006 733 +77 0.00% 7,334
2024-05-21 2024-05-17 10.172 656 +453 0.00% 6,673
2024-05-20 2024-05-16 10.094 203 -1 0.00% 2,049
2024-05-17 2024-05-14 10.006 204 -113 0.00% 2,041
2024-05-14 2024-05-10 9.940 317 -190 0.00% 3,151
2024-05-13 2024-05-09 9.664 507 -216 0.00% 4,899
2024-05-10 2024-05-08 9.619 723 +353 0.00% 6,955
2024-05-09 2024-05-07 11.295 370 +177 0.00% 4,179
2024-05-08 2024-05-06 11.319 193 -46 0.00% 2,185
2024-04-25 2024-04-23 10.572 239 -178 0.00% 2,527
2024-04-18 2024-04-16 10.406 417 +338 0.00% 4,339
2024-04-17 2024-04-15 10.513 79 -253 0.00% 831
2024-04-16 2024-04-12 10.620 332 +143 0.00% 3,526
2024-04-12 2024-04-10 10.881 189 -59 0.00% 2,056
2024-04-11 2024-04-09 10.786 248 -589 0.00% 2,675
2024-04-10 2024-04-08 10.703 837 +238 0.00% 8,958
2024-04-09 2024-04-05 10.679 599 -175 0.00% 6,397
2024-04-08 2024-04-03 10.786 774 +200 0.00% 8,348
2024-04-02 2024-03-27 10.703 574 +106 0.00% 6,143
2024-03-21 2024-03-19 10.726 468 -282 0.00% 5,020
2024-03-20 2024-03-18 10.916 750 +375 0.00% 8,187
2024-03-19 2024-03-15 10.750 375 -86 0.00% 4,031
2024-03-18 2024-03-14 10.904 461 -45 0.00% 5,027
2024-03-15 2024-03-13 10.892 506 +66 0.00% 5,512
2024-03-14 2024-03-12 11.070 440 +315 0.00% 4,871
2024-03-13 2024-03-11 10.738 125 -511 0.00% 1,342
2024-03-12 2024-03-08 10.643 636 +428 0.00% 6,769
2024-03-11 2024-03-07 10.572 208 -599 0.00% 2,199
2024-03-08 2024-03-06 10.561 807 -4 0.00% 8,522
2024-03-05 2024-03-01 10.904 811 +106 0.00% 8,843
2024-03-04 2024-02-29 10.798 705 +45 0.00% 7,612
2024-02-27 2024-02-23 11.165 660 -170 0.00% 7,369
2024-02-26 2024-02-22 11.177 830 +266 0.00% 9,277
2024-02-23 2024-02-21 11.023 564 -71 0.00% 6,217
2024-02-20 2024-02-16 11.319 635 +422 0.00% 7,188
2024-02-19 2024-02-15 11.118 213 +210 0.00% 2,368
2024-02-16 2024-02-14 11.212 3 -92 0.00% 34
2024-02-15 2024-02-09 11.260 95 -2 0.00% 1,070
2024-02-14 2024-02-07 11.532 97 -382 0.00% 1,119
2024-02-08 2024-02-06 11.580 479 +292 0.00% 5,547
2024-01-31 2024-01-29 11.675 187 -183 0.00% 2,183
2024-01-26 2024-01-24 11.580 370 +136 0.00% 4,285
2024-01-23 2024-01-19 11.758 234 -462 0.00% 2,751
2024-01-18 2024-01-16 12.018 696 -84 0.00% 8,365
2024-01-12 2024-01-10 11.971 780 +99 0.00% 9,337
2024-01-10 2024-01-08 12.042 681 +52 0.00% 8,201
2023-12-22 2023-12-20 12.327 629 +241 0.00% 7,753
2023-12-18 2023-12-14 12.516 388 +228 0.00% 4,856
2023-12-14 2023-12-12 12.374 160 +114 0.00% 1,980
2023-12-13 2023-12-11 12.279 46 -168 0.00% 565
2023-12-11 2023-12-07 12.255 214 -397 0.00% 2,623
2023-12-05 2023-12-01 12.516 611 -8 0.00% 7,647
2023-12-04 2023-11-30 12.398 619 -208 0.00% 7,674
2023-12-01 2023-11-29 12.516 827 +279 0.00% 10,351
2023-11-30 2023-11-28 12.872 548 +421 0.00% 7,054
2023-11-28 2023-11-24 13.132 127 -1 0.00% 1,668
2023-11-24 2023-11-22 13.132 128 -606 0.00% 1,681
2023-11-21 2023-11-17 12.824 734 +384 0.00% 9,413
2023-11-20 2023-11-16 13.038 350 -384 0.00% 4,563
2023-11-15 2023-11-13 12.445 734 +422 0.00% 9,135
2023-11-14 2023-11-10 12.374 312 -482 0.00% 3,861
2023-11-09 2023-11-07 12.777 794 +490 0.00% 10,145
2023-11-07 2023-11-03 12.848 304 -1 0.00% 3,906
2023-11-03 2023-11-01 12.279 305 -376 0.00% 3,745
2023-11-02 2023-10-31 12.350 681 +127 0.00% 8,411
2023-10-27 2023-10-25 12.492 554 +38 0.00% 6,921
2023-10-26 2023-10-24 12.303 516 -194 0.00% 6,348
2023-10-24 2023-10-19 12.421 710 +422 0.00% 8,819
2023-10-19 2023-10-17 12.682 288 +202 0.00% 3,652
2023-10-13 2023-10-11 12.943 86 -608 0.00% 1,113
2023-10-11 2023-10-09 13.227 694 +296 0.00% 9,180
2023-10-05 2023-10-03 13.061 398 -284 0.00% 5,198
2023-10-03 2023-09-28 12.895 682 -1 0.00% 8,795
2023-09-29 2023-09-27 12.919 683 +27 0.00% 8,824
2023-09-25 2023-09-21 12.801 656 +547 0.00% 8,397
2023-09-20 2023-09-18 12.895 109 -844 0.00% 1,406
2023-09-19 2023-09-15 13.156 953 +464 0.00% 12,538
2023-09-18 2023-09-14 12.919 489 -71 0.00% 6,317
2023-09-15 2023-09-13 12.872 560 +228 0.00% 7,208
2023-09-12 2023-09-07 13.602 332 -430 0.00% 4,516
2023-09-06 2023-09-04 13.384 762 +288 0.00% 10,199
2023-08-25 2023-08-23 12.998 474 -1 0.00% 6,161
2023-08-23 2023-08-21 12.660 475 -163 0.00% 6,013
2023-08-22 2023-08-18 12.829 638 -414 0.00% 8,185
2023-08-21 2023-08-17 12.974 1,052 +828 0.00% 13,648
2023-08-17 2023-08-15 13.143 224 -166 0.00% 2,944
2023-08-14 2023-08-10 13.650 390 +178 0.00% 5,324
2023-08-09 2023-08-07 13.916 212 -389 0.00% 2,950
2023-08-04 2023-08-02 14.085 601 +377 0.00% 8,465
2023-08-02 2023-07-31 14.689 224 -414 0.00% 3,290
2023-07-31 2023-07-27 15.003 638 +165 0.00% 9,572
2023-07-26 2023-07-24 13.723 473 -289 0.00% 6,491
2023-07-25 2023-07-21 13.868 762 +91 0.00% 10,567
2023-07-21 2023-07-19 13.819 671 +510 0.00% 9,273
2023-07-14 2023-07-12 13.674 161 -578 0.00% 2,202
2023-07-12 2023-07-10 13.747 739 +53 0.00% 10,159
2023-07-11 2023-07-07 13.819 686 +504 0.00% 9,480
2023-07-05 2023-07-03 14.447 182 +9 0.00% 2,629
2023-07-04 2023-06-30 14.351 173 -322 0.00% 2,483
2023-06-30 2023-06-28 14.616 495 +422 0.00% 7,235
2023-06-29 2023-06-27 14.520 73 -828 0.00% 1,060
2023-06-28 2023-06-26 14.423 901 +505 0.00% 12,995
2023-06-26 2023-06-21 14.496 396 -313 0.00% 5,740
2023-06-20 2023-06-16 14.737 709 +300 0.00% 10,449
2023-06-19 2023-06-15 15.003 409 +253 0.00% 6,136
2023-06-14 2023-06-12 15.100 156 -530 0.00% 2,356
2023-06-12 2023-06-08 15.220 686 +474 0.00% 10,441
2023-06-09 2023-06-07 15.196 212 -199 0.00% 3,222
2023-06-06 2023-06-02 15.051 411 +38 0.00% 6,186
2023-06-02 2023-05-31 14.085 373 -153 0.00% 5,254
2023-05-31 2023-05-29 14.616 526 -1 0.00% 7,688
2023-05-30 2023-05-25 14.810 527 -331 0.00% 7,805
2023-05-29 2023-05-24 15.196 858 +826 0.00% 13,038
2023-05-24 2023-05-22 15.124 32 -225 0.00% 484
2023-05-22 2023-05-18 15.051 257 +185 0.00% 3,868
2023-05-19 2023-05-17 15.075 72 -261 0.00% 1,085
2023-05-12 2023-05-10 15.824 333 -69 0.00% 5,270
2023-05-10 2023-05-08 16.259 402 -115 0.00% 6,536
2023-05-04 2023-05-02 17.735 517 -57 0.00% 9,169
2023-05-03 2023-04-28 17.456 574 +27 0.00% 10,020
2023-05-02 2023-04-27 17.456 547 +82 0.00% 9,549
2023-04-28 2023-04-26 17.355 465 -204 0.00% 8,070
2023-04-17 2023-04-13 17.836 669 +346 0.00% 11,933
2023-04-14 2023-04-12 18.014 323 -224 0.00% 5,818
2023-04-13 2023-04-11 17.912 547 +276 0.00% 9,798
2023-04-12 2023-04-06 17.836 271 -514 0.00% 4,834
2023-03-31 2023-03-29 17.152 785 +277 0.00% 13,465
2023-03-30 2023-03-28 17.228 508 +123 0.00% 8,752
2023-03-28 2023-03-24 17.456 385 +39 0.00% 6,721
2023-03-23 2023-03-21 16.975 346 -28 0.00% 5,873
2023-03-22 2023-03-20 17.102 374 +237 0.00% 6,396
2023-03-21 2023-03-17 17.760 137 -637 0.00% 2,433
2023-03-20 2023-03-16 17.355 774 +277 0.00% 13,433
2023-03-16 2023-03-14 17.254 497 -71 0.00% 8,575
2023-03-14 2023-03-10 17.304 568 -160 0.00% 9,829
2023-03-09 2023-03-07 18.596 728 -121 0.00% 13,538
2023-03-08 2023-03-06 18.368 849 +198 0.00% 15,595
2023-03-07 2023-03-03 18.216 651 +638 0.00% 11,859
2023-03-06 2023-03-02 18.368 13 -99 0.00% 239
2023-03-01 2023-02-27 17.988 112 +8 0.00% 2,015
2023-02-28 2023-02-24 18.242 104 -517 0.00% 1,897
2023-02-27 2023-02-23 18.267 621 +552 0.00% 11,344
2023-02-23 2023-02-21 18.546 69 -42 0.00% 1,280
2023-02-22 2023-02-20 18.698 111 -593 0.00% 2,075
2023-02-20 2023-02-16 18.647 704 +482 0.00% 13,128
2023-02-14 2023-02-10 19.002 222 +28 0.00% 4,218
2023-02-09 2023-02-07 19.179 194 +149 0.00% 3,721
2023-02-07 2023-02-03 19.357 45 -237 0.00% 871
2023-02-06 2023-02-02 19.128 282 +142 0.00% 5,394
2023-02-02 2023-01-31 18.318 140 -581 0.00% 2,564
2023-01-30 2023-01-26 18.698 721 +316 0.00% 13,481
2023-01-26 2023-01-19 18.140 405 -130 0.00% 7,347
2023-01-19 2023-01-17 18.090 535 -51 0.00% 9,678
2023-01-13 2023-01-11 17.735 586 -52 0.00% 10,393
2023-01-11 2023-01-09 18.039 638 -79 0.00% 11,509
2023-01-10 2023-01-06 18.343 717 -58 0.00% 13,152
2023-01-09 2023-01-05 18.495 775 -2 0.00% 14,334
2023-01-06 2023-01-04 18.622 777 +91 0.00% 14,469
2022-12-23 2022-12-21 17.178 686 +400 0.00% 11,784
2022-12-22 2022-12-20 17.355 286 +119 0.00% 4,964
2022-12-21 2022-12-19 17.836 167 -474 0.00% 2,979
2022-12-20 2022-12-16 18.014 641 -1 0.00% 11,547
2022-12-19 2022-12-15 17.786 642 +512 0.00% 11,418
2022-12-16 2022-12-14 18.014 130 -474 0.00% 2,342
2022-12-15 2022-12-13 18.368 604 +374 0.00% 11,095
2022-12-14 2022-12-12 18.166 230 -32 0.00% 4,178
2022-12-13 2022-12-09 18.571 262 -1 0.00% 4,866
2022-12-12 2022-12-08 17.963 263 +148 0.00% 4,724
2022-12-09 2022-12-07 17.811 115 -119 0.00% 2,048
2022-12-07 2022-12-05 17.634 234 -392 0.00% 4,126
2022-12-06 2022-12-02 17.102 626 +196 0.00% 10,706
2022-12-02 2022-11-30 17.355 430 -198 0.00% 7,463
2022-11-24 2022-11-22 16.038 628 -197 0.00% 10,072
2022-11-22 2022-11-18 16.063 825 +474 0.00% 13,252
2022-11-15 2022-11-11 14.745 351 -322 0.00% 5,176
2022-11-14 2022-11-10 13.859 673 +484 0.00% 9,327
2022-11-11 2022-11-09 13.859 189 -418 0.00% 2,619
2022-11-10 2022-11-08 13.960 607 -2 0.00% 8,474
2022-11-09 2022-11-07 13.960 609 -155 0.00% 8,502
2022-11-07 2022-11-03 13.023 764 +395 0.00% 9,949
2022-11-04 2022-11-02 13.251 369 -31 0.00% 4,889
2022-11-03 2022-11-01 13.251 400 +394 0.00% 5,300
2022-11-01 2022-10-28 13.377 6 -77 0.00% 80
2022-10-31 2022-10-27 13.707 83 -544 0.00% 1,138
2022-10-28 2022-10-26 13.707 627 +213 0.00% 8,594
2022-10-27 2022-10-25 13.884 414 -197 0.00% 5,748
2022-10-26 2022-10-24 14.365 611 +166 0.00% 8,777
2022-10-24 2022-10-20 15.353 445 +424 0.00% 6,832
2022-10-20 2022-10-18 15.480 21 -612 0.00% 325
2022-10-19 2022-10-17 15.455 633 +180 0.00% 9,783
2022-10-18 2022-10-14 15.531 453 +335 0.00% 7,035
2022-10-14 2022-10-12 15.759 118 +90 0.00% 1,860
2022-10-12 2022-10-10 15.886 28 -150 0.00% 445
2022-10-10 2022-10-06 16.468 178 -553 0.00% 2,931
2022-10-07 2022-10-05 16.544 731 -48 0.00% 12,094
2022-09-30 2022-09-28 15.581 779 +3 0.00% 12,138
2022-09-29 2022-09-27 16.164 776 -1 0.00% 12,543
2022-09-27 2022-09-23 16.519 777 +665 0.00% 12,835
2022-09-26 2022-09-22 16.696 112 -17 0.00% 1,870
2022-09-22 2022-09-20 16.975 129 -67 0.00% 2,190
2022-09-19 2022-09-15 17.102 196 -284 0.00% 3,352
2022-09-16 2022-09-14 17.228 480 -21 0.00% 8,270
2022-09-15 2022-09-13 17.228 501 -179 0.00% 8,631
2022-09-13 2022-09-08 17.296 680 -87 0.00% 11,761
2022-09-09 2022-09-07 17.116 767 -1 0.00% 13,128
2022-09-06 2022-09-02 17.193 768 -1 0.00% 13,204
2022-09-05 2022-09-01 16.987 769 +620 0.00% 13,063
2022-09-01 2022-08-30 17.322 149 -138 0.00% 2,581
2022-08-23 2022-08-19 17.759 287 -10 0.00% 5,097
2022-08-16 2022-08-12 17.759 297 -298 0.00% 5,274
2022-08-15 2022-08-11 17.708 595 -50 0.00% 10,536
2022-08-12 2022-08-10 17.502 645 +159 0.00% 11,289
2022-08-11 2022-08-09 17.785 486 -2 0.00% 8,643
2022-08-10 2022-08-08 17.656 488 +1 0.00% 8,616
2022-08-09 2022-08-05 17.862 487 +44 0.00% 8,699
2022-08-08 2022-08-04 17.502 443 -169 0.00% 7,753
2022-08-05 2022-08-03 17.425 612 -15 0.00% 10,664
2022-08-04 2022-08-02 17.733 627 -95 0.00% 11,119
2022-08-03 2022-08-01 18.017 722 +194 0.00% 13,008
2022-08-01 2022-07-28 18.634 528 +157 0.00% 9,839
2022-07-22 2022-07-20 18.274 371 +144 0.00% 6,780
2022-07-21 2022-07-19 18.171 227 +74 0.00% 4,125
2022-07-15 2022-07-13 18.866 153 +89 0.00% 2,886
2022-07-12 2022-07-08 19.329 64 -77 0.00% 1,237
2022-07-08 2022-07-06 19.381 141 -145 0.00% 2,733
2022-07-06 2022-07-04 18.917 286 -490 0.00% 5,410
2022-07-05 2022-06-30 19.046 776 +767 0.00% 14,780
2022-07-04 2022-06-29 19.381 9 -582 0.00% 174
2022-06-30 2022-06-28 19.329 591 +164 0.00% 11,424
2022-06-29 2022-06-27 19.072 427 +287 0.00% 8,144
2022-06-28 2022-06-24 18.686 140 -155 0.00% 2,616
2022-06-23 2022-06-21 18.686 295 +2 0.00% 5,512
2022-06-21 2022-06-17 18.403 293 +113 0.00% 5,392
2022-06-20 2022-06-16 18.454 180 -435 0.00% 3,322
2022-06-16 2022-06-14 18.454 615 +51 0.00% 11,349
2022-06-15 2022-06-13 18.686 564 -122 0.00% 10,539
2022-06-14 2022-06-10 19.098 686 +291 0.00% 13,101
2022-06-10 2022-06-08 19.046 395 -77 0.00% 7,523
2022-06-06 2022-06-01 19.072 472 +38 0.00% 9,002
2022-05-31 2022-05-27 18.583 434 +156 0.00% 8,065
2022-05-26 2022-05-24 18.789 278 -47 0.00% 5,223
2022-05-25 2022-05-23 18.789 325 +145 0.00% 6,106
2022-05-20 2022-05-18 18.892 180 +23 0.00% 3,400
2022-05-18 2022-05-16 18.711 157 -395 0.00% 2,938
2022-05-17 2022-05-13 18.531 552 -145 0.00% 10,229
2022-05-16 2022-05-12 18.480 697 -68 0.00% 12,880
2022-05-13 2022-05-11 18.789 765 +198 0.00% 14,373
2022-05-10 2022-05-05 19.664 567 +401 0.00% 11,149
2022-05-06 2022-05-04 19.587 166 -233 0.00% 3,251
2022-05-04 2022-04-29 19.818 399 +167 0.00% 7,907
2022-04-29 2022-04-27 21.471 232 +222 0.00% 4,981
2022-04-26 2022-04-22 22.329 10 -788 0.00% 223
2022-04-25 2022-04-21 22.302 798 +171 0.00% 17,797
2022-04-22 2022-04-20 22.436 627 +243 0.00% 14,068
2022-04-19 2022-04-13 22.490 384 -47 0.00% 8,636
2022-04-06 2022-04-01 22.597 431 +186 0.00% 9,739
2022-04-04 2022-03-31 22.302 245 +170 0.00% 5,464
2022-03-31 2022-03-29 22.329 75 +16 0.00% 1,675
2022-03-29 2022-03-25 22.249 59 -672 0.00% 1,313
2022-03-24 2022-03-22 22.329 731 +456 0.00% 16,323
2022-03-23 2022-03-21 21.981 275 -90 0.00% 6,045
2022-03-22 2022-03-18 21.712 365 +36 0.00% 7,925
2022-03-18 2022-03-16 20.694 329 -187 0.00% 6,808
2022-03-15 2022-03-11 21.847 516 -79 0.00% 11,273
2022-03-14 2022-03-10 21.981 595 -56 0.00% 13,078
2022-03-11 2022-03-09 21.739 651 +470 0.00% 14,152
2022-03-09 2022-03-07 22.517 181 -88 0.00% 4,076
2022-03-02 2022-02-28 23.080 269 -47 0.00% 6,208
2022-02-25 2022-02-23 23.508 316 -494 0.00% 7,429
2022-02-24 2022-02-22 23.401 810 +374 0.00% 18,955
2022-02-22 2022-02-18 23.884 436 +152 0.00% 10,413
2022-02-21 2022-02-17 23.803 284 -417 0.00% 6,760
2022-02-18 2022-02-16 23.937 701 +373 0.00% 16,780
2022-02-15 2022-02-11 23.669 328 +30 0.00% 7,764
2022-02-14 2022-02-10 23.455 298 +161 0.00% 6,990
2022-02-10 2022-02-08 23.508 137 +125 0.00% 3,221
2022-02-08 2022-02-04 23.455 12 -258 0.00% 281
2022-01-26 2022-01-24 23.187 270 -425 0.00% 6,260
2022-01-25 2022-01-21 23.482 695 +534 0.00% 16,320
2022-01-24 2022-01-20 23.160 161 -179 0.00% 3,729
2022-01-20 2022-01-18 22.597 340 -209 0.00% 7,683
2022-01-17 2022-01-13 22.034 549 +162 0.00% 12,097
2022-01-14 2022-01-12 22.007 387 +295 0.00% 8,517
2022-01-11 2022-01-07 21.927 92 -272 0.00% 2,017
2022-01-10 2022-01-06 21.712 364 -43 0.00% 7,903
2022-01-07 2022-01-05 22.034 407 -121 0.00% 8,968
2022-01-06 2022-01-04 22.141 528 +277 0.00% 11,691
2022-01-04 2021-12-31 22.329 251 -41 0.00% 5,605
2021-12-29 2021-12-24 21.981 292 -396 0.00% 6,418
2021-12-28 2021-12-22 21.578 688 +373 0.00% 14,846
2021-12-23 2021-12-21 21.525 315 +308 0.00% 6,780
2021-12-22 2021-12-20 21.016 7 -738 0.00% 147
2021-12-21 2021-12-17 21.337 745 +585 0.00% 15,896
2021-12-20 2021-12-16 22.758 160 -224 0.00% 3,641
2021-12-17 2021-12-15 22.651 384 -351 0.00% 8,698
2021-12-15 2021-12-13 22.972 735 +637 0.00% 16,885
2021-12-14 2021-12-10 23.133 98 -133 0.00% 2,267
2021-12-10 2021-12-08 22.999 231 -45 0.00% 5,313
2021-12-09 2021-12-07 23.321 276 +22 0.00% 6,437
2021-12-07 2021-12-03 23.160 254 -40 0.00% 5,883
2021-12-06 2021-12-02 23.133 294 +271 0.00% 6,801
2021-12-02 2021-11-30 23.133 23 -169 0.00% 532
2021-11-30 2021-11-26 23.750 192 +28 0.00% 4,560
2021-11-22 2021-11-18 24.420 164 -17 0.00% 4,005
2021-11-18 2021-11-16 24.581 181 -46 0.00% 4,449
2021-11-15 2021-11-11 24.527 227 -464 0.00% 5,568
2021-11-12 2021-11-10 24.393 691 +29 0.00% 16,856
2021-11-11 2021-11-09 24.393 662 +499 0.00% 16,148
2021-11-10 2021-11-08 24.500 163 -50 0.00% 3,994
2021-11-09 2021-11-05 24.071 213 +44 0.00% 5,127
2021-11-08 2021-11-04 23.991 169 -30 0.00% 4,054
2021-11-04 2021-11-02 24.232 199 +87 0.00% 4,822
2021-11-03 2021-11-01 24.634 112 -298 0.00% 2,759
2021-11-02 2021-10-29 24.420 410 +37 0.00% 10,012
2021-11-01 2021-10-28 24.742 373 +103 0.00% 9,229
2021-10-29 2021-10-27 24.527 270 -69 0.00% 6,622
2021-10-26 2021-10-22 24.849 339 -374 0.00% 8,424
2021-10-21 2021-10-19 24.527 713 +520 0.00% 17,488
2021-10-19 2021-10-15 24.795 193 -207 0.00% 4,785
2021-10-08 2021-10-06 24.473 400 +22 0.00% 9,789
2021-10-06 2021-10-04 24.420 378 +220 0.00% 9,231
2021-10-05 2021-09-30 24.366 158 -265 0.00% 3,850
2021-09-30 2021-09-28 23.830 423 +325 0.00% 10,080
2021-09-29 2021-09-27 23.589 98 -335 0.00% 2,312
2021-09-27 2021-09-23 24.313 433 -118 0.00% 10,527
2021-09-24 2021-09-21 23.508 551 +373 0.00% 12,953
2021-09-23 2021-09-20 23.455 178 +148 0.00% 4,175
2021-09-21 2021-09-17 24.259 30 +20 0.00% 728
2021-09-16 2021-09-14 24.902 10 -44 0.00% 249
2021-09-15 2021-09-13 24.929 54 -492 0.00% 1,346
2021-09-14 2021-09-10 25.278 546 +149 0.00% 13,802
2021-09-10 2021-09-08 25.481 397 +4 0.00% 10,116
2021-09-07 2021-09-03 25.671 393 +126 0.00% 10,089
2021-09-03 2021-09-01 26.159 267 +228 0.00% 6,984
2021-09-01 2021-08-30 26.294 39 -20 0.00% 1,025
2021-08-27 2021-08-25 26.538 59 +32 0.00% 1,566
2021-08-25 2021-08-23 27.026 27 -314 0.00% 730
2021-08-24 2021-08-20 26.755 341 -221 0.00% 9,124
2021-08-23 2021-08-19 27.243 562 +262 0.00% 15,311
2021-08-20 2021-08-18 27.514 300 -295 0.00% 8,254
2021-08-19 2021-08-17 27.053 595 +369 0.00% 16,097
2021-08-17 2021-08-13 26.593 226 -38 0.00% 6,010
2021-08-16 2021-08-12 26.810 264 -313 0.00% 7,078
2021-08-13 2021-08-11 26.864 577 +332 0.00% 15,500
2021-08-06 2021-08-04 27.175 245 +137 0.00% 6,658
2021-08-02 2021-07-29 26.023 108 -383 0.00% 2,811
2021-07-30 2021-07-28 25.671 491 +125 0.00% 12,604
2021-07-29 2021-07-27 25.617 366 +164 0.00% 9,376
2021-07-27 2021-07-23 25.915 202 +201 0.00% 5,235
2021-07-26 2021-07-22 26.023 1 -422 0.00% 26
2021-07-22 2021-07-20 26.050 423 -36 0.00% 11,019
2021-07-20 2021-07-16 26.891 459 -21 0.00% 12,343
2021-07-16 2021-07-14 26.864 480 -21 0.00% 12,895
2021-07-15 2021-07-13 27.175 501 +342 0.00% 13,615
2021-07-14 2021-07-12 26.972 159 -92 0.00% 4,289
2021-07-13 2021-07-09 26.755 251 -19 0.00% 6,716
2021-07-12 2021-07-08 27.053 270 -25 0.00% 7,304
2021-07-09 2021-07-07 27.243 295 -158 0.00% 8,037
2021-07-06 2021-07-02 26.945 453 +72 0.00% 12,206
2021-07-02 2021-06-29 27.175 381 -40 0.00% 10,354
2021-06-30 2021-06-28 26.918 421 -112 0.00% 11,332
2021-06-29 2021-06-25 27.175 533 +516 0.00% 14,485
2021-06-28 2021-06-24 27.379 17 -148 0.00% 465
2021-06-25 2021-06-23 27.026 165 -68 0.00% 4,459
2021-06-24 2021-06-22 27.175 233 -497 0.00% 6,332
2021-06-23 2021-06-21 26.782 730 +664 0.00% 19,551
2021-06-22 2021-06-18 27.108 66 -127 0.00% 1,789
2021-06-21 2021-06-17 27.026 193 -207 0.00% 5,216
2021-06-18 2021-06-16 27.026 400 +351 0.00% 10,811
2021-06-16 2021-06-11 27.650 49 -69 0.00% 1,355
2021-06-15 2021-06-10 27.582 118 -59 0.00% 3,255
2021-06-11 2021-06-09 27.447 177 -118 0.00% 4,858
2021-06-10 2021-06-08 27.311 295 -221 0.00% 8,057
2021-06-09 2021-06-07 27.081 516 +144 0.00% 13,974
2021-06-08 2021-06-04 26.701 372 -32 0.00% 9,933
2021-06-07 2021-06-03 26.484 404 +295 0.00% 10,700
2021-06-04 2021-06-02 26.620 109 -439 0.00% 2,902
2021-05-31 2021-05-27 25.698 548 -19 0.00% 14,083
2021-05-28 2021-05-26 26.294 567 +185 0.00% 14,909
2021-05-27 2021-05-25 25.942 382 -325 0.00% 9,910
2021-05-26 2021-05-24 25.563 707 +87 0.00% 18,073
2021-05-25 2021-05-21 25.644 620 +363 0.00% 15,899
2021-05-24 2021-05-20 25.752 257 +25 0.00% 6,618
2021-05-21 2021-05-18 26.078 232 +101 0.00% 6,050
2021-05-20 2021-05-17 25.563 131 -49 0.00% 3,349
2021-05-18 2021-05-14 25.563 180 +129 0.00% 4,601
2021-05-17 2021-05-13 25.644 51 -24 0.00% 1,308
2021-05-14 2021-05-12 25.861 75 -386 0.00% 1,940
2021-05-12 2021-05-10 26.403 461 +111 0.00% 12,172
2021-05-11 2021-05-07 26.566 350 -260 0.00% 9,298
2021-05-10 2021-05-06 26.050 610 +95 0.00% 15,891
2021-05-07 2021-05-05 25.942 515 -47 0.00% 13,360
2021-05-06 2021-05-04 26.322 562 +243 0.00% 14,793
2021-05-04 2021-04-30 28.605 319 +9 0.00% 9,125
2021-04-27 2021-04-23 28.256 310 -22 0.00% 8,759
2021-04-26 2021-04-22 28.535 332 -44 0.00% 9,474
2021-04-23 2021-04-21 28.535 376 -107 0.00% 10,729
2021-04-22 2021-04-20 28.885 483 -22 0.00% 13,952
2021-04-20 2021-04-16 28.605 505 +143 0.00% 14,446
2021-04-19 2021-04-15 28.465 362 -187 0.00% 10,305
2021-04-16 2021-04-14 28.396 549 -158 0.00% 15,589
2021-04-15 2021-04-13 28.186 707 +445 0.00% 19,927
2021-04-14 2021-04-12 27.948 262 -45 0.00% 7,322
2021-04-12 2021-04-08 28.326 307 +56 0.00% 8,696
2021-04-09 2021-04-07 27.920 251 -179 0.00% 7,008
2021-04-08 2021-04-01 27.696 430 -72 0.00% 11,909
2021-04-07 2021-03-31 27.528 502 -44 0.00% 13,819
2021-04-01 2021-03-30 27.444 546 +411 0.00% 14,985
2021-03-31 2021-03-29 27.165 135 -44 0.00% 3,667
2021-03-25 2021-03-23 27.472 179 +164 0.00% 4,918
2021-03-24 2021-03-22 27.528 15 -149 0.00% 413
2021-03-23 2021-03-19 26.829 164 +49 0.00% 4,400
2021-03-22 2021-03-18 27.221 115 -72 0.00% 3,130
2021-03-19 2021-03-17 27.332 187 +138 0.00% 5,111
2021-03-18 2021-03-16 27.137 49 -43 0.00% 1,330
2021-03-17 2021-03-15 27.081 92 -42 0.00% 2,491
2021-03-16 2021-03-12 27.221 134 -29 0.00% 3,648
2021-03-15 2021-03-11 27.360 163 -529 0.00% 4,460
2021-03-12 2021-03-10 27.025 692 -490 0.00% 18,701
2021-03-11 2021-03-09 27.193 1,182 +787 0.00% 32,142
2021-03-04 2021-03-02 26.857 395 +328 0.00% 10,608
2021-03-03 2021-03-01 27.249 67 -415 0.00% 1,826
2021-03-01 2021-02-25 28.046 482 +179 0.00% 13,518
2021-02-25 2021-02-23 28.186 303 -43 0.00% 8,540
2021-02-24 2021-02-22 27.976 346 +283 0.00% 9,680
2021-02-23 2021-02-19 28.116 63 -365 0.00% 1,771
2021-02-19 2021-02-17 28.535 428 +222 0.00% 12,213
2021-02-17 2021-02-11 27.640 206 -483 0.00% 5,694
2021-02-08 2021-02-04 27.472 689 +551 0.00% 18,928
2021-02-03 2021-02-01 27.976 138 -34 0.00% 3,861
2021-01-29 2021-01-27 30.004 172 -203 0.00% 5,161
2021-01-28 2021-01-26 28.605 375 +115 0.00% 10,727
2021-01-27 2021-01-25 28.675 260 -41 0.00% 7,456
2021-01-21 2021-01-19 28.745 301 -41 0.00% 8,652
2021-01-18 2021-01-14 28.116 342 +288 0.00% 9,616
2021-01-15 2021-01-13 27.976 54 -80 0.00% 1,511
2021-01-13 2021-01-11 26.633 134 +53 0.00% 3,569
2021-01-11 2021-01-07 26.493 81 -715 0.00% 2,146
2021-01-08 2021-01-06 26.913 796 +323 0.00% 21,423
2021-01-07 2021-01-05 26.885 473 -71 0.00% 12,717
2020-12-28 2020-12-22 26.437 544 +17 0.00% 14,382
2020-12-23 2020-12-21 26.661 527 -21 0.00% 14,050
2020-12-22 2020-12-18 26.801 548 +500 0.00% 14,687
2020-12-21 2020-12-17 27.109 48 -71 0.00% 1,301
2020-12-18 2020-12-16 26.829 119 +24 0.00% 3,193
2020-12-17 2020-12-15 26.689 95 -586 0.00% 2,535
2020-12-16 2020-12-14 26.913 681 +168 0.00% 18,328
2020-12-15 2020-12-11 26.801 513 +80 0.00% 13,749
2020-12-14 2020-12-10 26.801 433 +397 0.00% 11,605
2020-12-11 2020-12-09 26.997 36 -198 0.00% 972
2020-12-10 2020-12-08 26.353 234 +142 0.00% 6,167
2020-12-09 2020-12-07 26.437 92 -99 0.00% 2,432
2020-12-07 2020-12-03 26.969 191 -352 0.00% 5,151
2020-12-03 2020-12-01 27.249 543 +179 0.00% 14,796
2020-12-01 2020-11-27 26.773 364 -116 0.00% 9,745
2020-11-27 2020-11-25 27.444 480 +154 0.00% 13,173
2020-11-26 2020-11-24 27.416 326 -345 0.00% 8,938
2020-11-25 2020-11-23 27.696 671 +478 0.00% 18,584
2020-11-24 2020-11-20 27.864 193 +186 0.00% 5,378
2020-11-23 2020-11-19 27.221 7 -286 0.00% 191
2020-11-19 2020-11-17 28.675 293 +241 0.00% 8,402
2020-11-18 2020-11-16 27.976 52 -447 0.00% 1,455
2020-11-17 2020-11-13 27.556 499 +342 0.00% 13,751
2020-11-16 2020-11-12 27.304 157 -515 0.00% 4,287
2020-11-13 2020-11-11 27.976 672 +197 0.00% 18,800
2020-11-12 2020-11-10 27.025 475 -143 0.00% 12,837
2020-11-10 2020-11-06 25.934 618 +568 0.00% 16,027
2020-11-09 2020-11-05 25.990 50 -320 0.00% 1,299
2020-11-05 2020-11-03 24.423 370 +215 0.00% 9,036
2020-11-02 2020-10-29 24.423 155 +22 0.00% 3,786
2020-10-30 2020-10-28 24.479 133 -393 0.00% 3,256
2020-10-29 2020-10-27 25.122 526 -146 0.00% 13,214
2020-10-28 2020-10-23 25.178 672 +279 0.00% 16,920
2020-10-27 2020-10-22 25.402 393 -143 0.00% 9,983
2020-10-23 2020-10-21 25.374 536 +436 0.00% 13,601
2020-10-22 2020-10-20 25.738 100 -478 0.00% 2,574
2020-10-21 2020-10-19 26.018 578 +364 0.00% 15,038
2020-10-16 2020-10-14 26.129 214 -220 0.00% 5,592
2020-10-15 2020-10-12 26.241 434 -309 0.00% 11,389
2020-10-14 2020-10-09 25.346 743 +107 0.00% 18,832
2020-10-12 2020-10-08 25.458 636 +20 0.00% 16,191
2020-10-09 2020-10-07 25.178 616 +20 0.00% 15,510
2020-10-07 2020-10-05 25.262 596 +141 0.00% 15,056
2020-10-06 2020-09-30 24.647 455 +367 0.00% 11,214
2020-10-05 2020-09-29 24.619 88 -511 0.00% 2,166
2020-09-30 2020-09-28 25.178 599 +186 0.00% 15,082
2020-09-29 2020-09-25 25.206 413 +85 0.00% 10,410
2020-09-28 2020-09-24 25.122 328 -164 0.00% 8,240
2020-09-25 2020-09-23 25.878 492 -55 0.00% 12,732
2020-09-24 2020-09-22 25.906 547 +110 0.00% 14,170
2020-09-23 2020-09-21 25.878 437 +275 0.00% 11,309
2020-09-22 2020-09-18 26.213 162 -388 0.00% 4,247
2020-09-18 2020-09-16 26.829 550 +500 0.00% 14,756
2020-09-16 2020-09-14 26.465 50 -628 0.00% 1,323
2020-09-15 2020-09-11 26.269 678 +215 0.00% 17,811
2020-09-14 2020-09-10 27.405 463 +46 0.00% 12,689
2020-09-11 2020-09-09 26.755 417 +205 0.00% 11,157
2020-09-10 2020-09-08 26.981 212 -354 0.00% 5,720
2020-09-09 2020-09-07 26.953 566 -17 0.00% 15,255
2020-09-07 2020-09-03 27.320 583 +433 0.00% 15,928
2020-09-04 2020-09-02 27.603 150 +103 0.00% 4,140
2020-08-28 2020-08-26 27.349 47 -236 0.00% 1,285
2020-08-26 2020-08-24 27.518 283 -460 0.00% 7,788
2020-08-25 2020-08-21 26.699 743 +457 0.00% 19,837
2020-08-24 2020-08-20 26.529 286 -176 0.00% 7,587
2020-08-20 2020-08-18 27.292 462 +393 0.00% 12,609
2020-08-17 2020-08-13 26.614 69 -708 0.00% 1,836
2020-08-14 2020-08-12 26.557 777 +24 0.00% 20,635
2020-08-13 2020-08-11 26.247 753 +212 0.00% 19,764
2020-08-11 2020-08-07 25.879 541 +142 0.00% 14,001
2020-08-06 2020-08-04 26.275 399 -155 0.00% 10,484
2020-08-04 2020-07-31 26.473 554 -75 0.00% 14,666
2020-08-03 2020-07-30 26.218 629 +36 0.00% 16,491
2020-07-31 2020-07-29 25.908 593 +289 0.00% 15,363
2020-07-30 2020-07-28 25.682 304 -46 0.00% 7,807
2020-07-29 2020-07-27 25.766 350 -385 0.00% 9,018
2020-07-27 2020-07-23 26.077 735 +567 0.00% 19,167
2020-07-24 2020-07-22 25.710 168 -364 0.00% 4,319
2020-07-23 2020-07-21 26.247 532 +433 0.00% 13,963
2020-07-22 2020-07-20 26.388 99 +58 0.00% 2,612
2020-07-20 2020-07-16 26.388 41 -1,221 0.00% 1,082
2020-07-17 2020-07-15 26.868 1,262 +1,150 0.00% 33,908
2020-07-15 2020-07-13 27.405 112 -419 0.00% 3,069
2020-07-13 2020-07-09 27.885 531 +421 0.00% 14,807
2020-07-10 2020-07-08 27.123 110 -364 0.00% 2,983
2020-07-09 2020-07-07 26.868 474 -121 0.00% 12,736
2020-07-03 2020-06-30 25.456 595 +284 0.00% 15,146
2020-07-02 2020-06-29 25.512 311 +212 0.00% 7,934
2020-06-30 2020-06-26 25.851 99 -91 0.00% 2,559
2020-06-26 2020-06-23 25.258 190 -162 0.00% 4,799
2020-06-23 2020-06-19 25.173 352 -152 0.00% 8,861
2020-06-22 2020-06-18 24.721 504 -154 0.00% 12,459
2020-06-19 2020-06-17 24.665 658 +3 0.00% 16,229
2020-06-16 2020-06-12 23.280 655 +143 0.00% 15,248
2020-06-15 2020-06-11 22.856 512 +75 0.00% 11,702
2020-06-12 2020-06-10 23.365 437 +81 0.00% 10,210
2020-06-09 2020-06-05 23.365 356 +150 0.00% 8,318
2020-05-29 2020-05-27 20.935 206 -496 0.00% 4,313
2020-05-27 2020-05-25 20.794 702 +284 0.00% 14,597
2020-05-26 2020-05-22 21.133 418 +141 0.00% 8,834
2020-05-25 2020-05-21 22.828 277 -283 0.00% 6,323
2020-05-19 2020-05-15 22.772 560 +549 0.00% 12,752
2020-05-18 2020-05-14 22.687 11 -165 0.00% 250
2020-05-15 2020-05-13 23.054 176 +83 0.00% 4,058
2020-05-12 2020-05-08 23.478 93 -148 0.00% 2,183
2020-05-11 2020-05-07 23.054 241 -232 0.00% 5,556
2020-05-08 2020-05-06 23.280 473 +373 0.00% 11,012
2020-05-07 2020-05-05 22.941 100 -510 0.00% 2,294
2020-05-06 2020-05-04 25.736 610 +102 0.00% 15,699
2020-05-05 2020-04-29 26.212 508 +362 0.00% 13,316
2020-04-24 2020-04-22 25.051 146 -153 0.00% 3,657
2020-04-23 2020-04-21 25.289 299 -93 0.00% 7,561
2020-04-17 2020-04-15 25.617 392 -172 0.00% 10,042
2020-04-16 2020-04-14 26.242 564 +444 0.00% 14,801
2020-04-15 2020-04-09 25.914 120 -247 0.00% 3,110
2020-04-09 2020-04-07 25.676 367 -144 0.00% 9,423
2020-04-08 2020-04-06 25.080 511 +322 0.00% 12,816
2020-04-03 2020-04-01 24.634 189 -68 0.00% 4,656
2020-04-02 2020-03-31 24.336 257 -407 0.00% 6,254
2020-04-01 2020-03-30 23.174 664 +96 0.00% 15,388
2020-03-31 2020-03-27 23.978 568 -373 0.00% 13,620
2020-03-30 2020-03-26 24.395 941 +415 0.00% 22,956
2020-03-27 2020-03-25 24.038 526 +75 0.00% 12,644
2020-03-26 2020-03-24 22.966 451 +336 0.00% 10,357
2020-03-25 2020-03-23 21.685 115 +1 0.00% 2,494
2020-03-24 2020-03-20 22.132 114 -336 0.00% 2,523
2020-03-23 2020-03-19 21.178 450 +252 0.00% 9,530
2020-03-20 2020-03-18 22.936 198 -322 0.00% 4,541
2020-03-19 2020-03-17 24.366 520 +28 0.00% 12,670
2020-03-17 2020-03-13 25.587 492 +212 0.00% 12,589
2020-03-13 2020-03-11 27.702 280 -96 0.00% 7,756
2020-03-12 2020-03-10 27.851 376 -38 0.00% 10,472
2020-03-11 2020-03-09 27.672 414 -145 0.00% 11,456
2020-03-10 2020-03-06 29.191 559 -147 0.00% 16,318
2020-03-09 2020-03-05 29.787 706 +216 0.00% 21,029
2020-03-06 2020-03-04 29.787 490 -173 0.00% 14,596
2020-03-04 2020-03-02 29.608 663 +365 0.00% 19,630
2020-03-03 2020-02-28 29.251 298 +201 0.00% 8,717
2020-03-02 2020-02-27 30.308 97 -9 0.00% 2,940
2020-02-27 2020-02-25 30.234 106 -125 0.00% 3,205
2020-02-26 2020-02-24 30.308 231 -57 0.00% 7,001
2020-02-25 2020-02-21 31.202 288 -219 0.00% 8,986
2020-02-24 2020-02-20 31.500 507 +204 0.00% 15,970
2020-02-19 2020-02-17 31.276 303 -162 0.00% 9,477
2020-02-18 2020-02-14 31.202 465 +450 0.00% 14,509
2020-02-14 2020-02-12 30.606 15 -372 0.00% 459
2020-02-13 2020-02-11 29.727 387 +30 0.00% 11,504
2020-02-11 2020-02-07 29.519 357 -67 0.00% 10,538
2020-02-10 2020-02-06 29.429 424 +282 0.00% 12,478
2020-02-07 2020-02-05 28.714 142 +81 0.00% 4,077
2020-02-06 2020-02-04 28.476 61 -111 0.00% 1,737
2020-02-05 2020-02-03 28.327 172 -493 0.00% 4,872
2020-02-04 2020-01-31 28.804 665 +548 0.00% 19,155
2020-02-03 2020-01-30 28.714 117 -221 0.00% 3,360
2020-01-31 2020-01-29 29.370 338 -180 0.00% 9,927
2020-01-29 2020-01-22 30.159 518 +345 0.00% 15,622
2020-01-17 2020-01-15 30.904 173 -394 0.00% 5,346
2020-01-16 2020-01-14 30.829 567 -109 0.00% 17,480
2020-01-15 2020-01-13 30.531 676 +489 0.00% 20,639
2020-01-14 2020-01-10 30.531 187 -286 0.00% 5,709
2020-01-10 2020-01-08 29.697 473 +462 0.00% 14,047
2020-01-08 2020-01-06 30.010 11 -216 0.00% 330
2020-01-07 2020-01-03 30.382 227 -245 0.00% 6,897
2020-01-06 2020-01-02 29.042 472 +226 0.00% 13,708
2020-01-03 2019-12-31 28.685 246 -162 0.00% 7,056
2020-01-02 2019-12-27 29.012 408 -193 0.00% 11,837
2019-12-30 2019-12-24 29.012 601 +52 0.00% 17,436
2019-12-23 2019-12-19 28.714 549 -104 0.00% 15,764
2019-12-19 2019-12-17 28.774 653 +550 0.00% 18,789
2019-12-13 2019-12-11 28.625 103 -513 0.00% 2,948
2019-12-12 2019-12-10 28.446 616 +413 0.00% 17,523
2019-12-11 2019-12-09 28.387 203 -349 0.00% 5,763
2019-12-10 2019-12-06 28.357 552 +214 0.00% 15,653
2019-12-09 2019-12-05 28.089 338 +67 0.00% 9,494
2019-12-06 2019-12-04 27.761 271 +175 0.00% 7,523
2019-12-05 2019-12-03 28.119 96 -450 0.00% 2,699
2019-12-03 2019-11-29 28.208 546 +118 0.00% 15,402
2019-11-26 2019-11-22 28.387 428 +263 0.00% 12,150
2019-11-25 2019-11-21 28.804 165 -253 0.00% 4,753
2019-11-22 2019-11-20 29.519 418 +168 0.00% 12,339
2019-11-21 2019-11-19 29.340 250 +67 0.00% 7,335
2019-11-20 2019-11-18 29.042 183 -254 0.00% 5,315
2019-11-19 2019-11-15 28.714 437 +121 0.00% 12,548
2019-11-15 2019-11-13 28.685 316 +8 0.00% 9,064
2019-11-14 2019-11-12 29.131 308 -67 0.00% 8,972
2019-11-12 2019-11-08 29.936 375 -217 0.00% 11,226
2019-11-11 2019-11-07 30.234 592 +373 0.00% 17,898
2019-11-07 2019-11-05 30.085 219 +77 0.00% 6,589
2019-11-06 2019-11-04 29.861 142 -196 0.00% 4,240
2019-11-05 2019-11-01 29.340 338 -256 0.00% 9,917
2019-11-04 2019-10-31 29.280 594 +282 0.00% 17,393
2019-10-31 2019-10-29 29.102 312 +174 0.00% 9,080
2019-10-29 2019-10-25 29.280 138 -247 0.00% 4,041
2019-10-28 2019-10-24 29.459 385 -107 0.00% 11,342
2019-10-25 2019-10-23 29.072 492 -123 0.00% 14,303
2019-10-23 2019-10-21 27.642 615 +38 0.00% 17,000
2019-10-21 2019-10-17 28.446 577 +202 0.00% 16,414
2019-10-18 2019-10-16 28.893 375 -213 0.00% 10,835
2019-10-17 2019-10-15 28.297 588 +291 0.00% 16,639
2019-10-16 2019-10-14 28.387 297 +227 0.00% 8,431
2019-10-15 2019-10-11 28.119 70 -485 0.00% 1,968
2019-10-14 2019-10-10 27.761 555 +219 0.00% 15,408
2019-10-11 2019-10-09 27.910 336 -104 0.00% 9,378
2019-10-09 2019-10-04 28.834 440 +48 0.00% 12,687
2019-10-03 2019-09-30 29.072 392 +299 0.00% 11,396
2019-09-30 2019-09-26 28.536 93 -131 0.00% 2,654
2019-09-27 2019-09-25 28.625 224 -379 0.00% 6,412
2019-09-26 2019-09-24 28.744 603 +556 0.00% 17,333
2019-09-25 2019-09-23 28.893 47 -332 0.00% 1,358
2019-09-24 2019-09-20 29.370 379 -219 0.00% 11,131
2019-09-23 2019-09-19 29.340 598 +12 0.00% 17,545
2019-09-20 2019-09-18 29.757 586 +537 0.00% 17,438
2019-09-18 2019-09-16 30.234 49 -259 0.00% 1,481
2019-09-13 2019-09-11 30.010 308 +199 0.00% 9,243
2019-09-12 2019-09-10 29.280 109 -183 0.00% 3,192
2019-09-11 2019-09-09 29.983 292 -365 0.00% 8,755
2019-09-10 2019-09-06 30.043 657 +133 0.00% 19,738
2019-09-09 2019-09-05 30.224 524 +79 0.00% 15,837
2019-09-06 2019-09-04 30.374 445 -48 0.00% 13,516
2019-09-03 2019-08-30 29.291 493 +432 0.00% 14,441
2019-08-29 2019-08-27 28.750 61 -359 0.00% 1,754
2019-08-27 2019-08-23 29.682 420 +109 0.00% 12,467
2019-08-23 2019-08-21 29.983 311 -181 0.00% 9,325
2019-08-22 2019-08-20 29.923 492 +104 0.00% 14,722
2019-08-21 2019-08-19 30.043 388 +365 0.00% 11,657
2019-08-20 2019-08-16 29.382 23 -333 0.00% 676
2019-08-19 2019-08-15 29.021 356 -271 0.00% 10,331
2019-08-15 2019-08-13 28.419 627 +164 0.00% 17,819
2019-08-13 2019-08-09 29.321 463 -86 0.00% 13,576
2019-08-09 2019-08-07 29.081 549 +156 0.00% 15,965
2019-08-07 2019-08-05 29.321 393 -182 0.00% 11,523
2019-08-06 2019-08-02 30.149 575 +359 0.00% 17,335
2019-08-05 2019-08-01 29.803 216 -77 0.00% 6,437
2019-07-31 2019-07-29 30.600 293 -76 0.00% 8,966
2019-07-30 2019-07-26 31.201 369 +113 0.00% 11,513
2019-07-26 2019-07-24 31.953 256 -222 0.00% 8,180
2019-07-25 2019-07-23 32.479 478 -53 0.00% 15,525
2019-07-24 2019-07-22 32.254 531 +485 0.00% 17,127
2019-07-23 2019-07-19 32.705 46 -219 0.00% 1,504
2019-07-19 2019-07-17 33.005 265 -266 0.00% 8,746
2019-07-18 2019-07-16 32.554 531 +20 0.00% 17,286
2019-07-17 2019-07-15 33.005 511 +159 0.00% 16,866
2019-07-15 2019-07-11 32.930 352 +10 0.00% 11,591
2019-07-09 2019-07-05 33.381 342 -107 0.00% 11,416
2019-07-04 2019-07-02 32.705 449 +194 0.00% 14,684
2019-07-02 2019-06-27 31.803 255 +65 0.00% 8,110
2019-06-27 2019-06-25 31.427 190 -348 0.00% 5,971
2019-06-25 2019-06-21 31.351 538 +497 0.00% 16,867
2019-06-24 2019-06-20 31.427 41 -349 0.00% 1,288
2019-06-21 2019-06-19 31.051 390 -1 0.00% 12,110
2019-06-19 2019-06-17 30.750 391 +203 0.00% 12,023
2019-06-18 2019-06-14 30.449 188 -131 0.00% 5,724
2019-06-17 2019-06-13 30.524 319 +146 0.00% 9,737
2019-06-14 2019-06-12 30.675 173 -152 0.00% 5,307
2019-06-13 2019-06-11 31.577 325 +260 0.00% 10,263
2019-06-12 2019-06-10 31.427 65 -474 0.00% 2,043
2019-06-10 2019-06-05 31.051 539 +451 0.00% 16,736
2019-06-06 2019-06-04 30.825 88 +60 0.00% 2,713
2019-06-05 2019-06-03 31.502 28 -253 0.00% 882
2019-06-04 2019-05-31 31.502 281 -126 0.00% 8,852
2019-06-03 2019-05-30 32.028 407 -132 0.00% 13,035
2019-05-31 2019-05-29 31.878 539 +318 0.00% 17,182
2019-05-30 2019-05-28 31.652 221 -405 0.00% 6,995
2019-05-28 2019-05-24 31.727 626 +31 0.00% 19,861
2019-05-24 2019-05-22 31.351 595 +302 0.00% 18,654
2019-05-23 2019-05-21 31.427 293 -95 0.00% 9,208
2019-05-22 2019-05-20 31.652 388 +252 0.00% 12,281
2019-05-21 2019-05-17 31.953 136 +2 0.00% 4,346
2019-05-17 2019-05-15 32.103 134 +86 0.00% 4,302
2019-05-16 2019-05-14 31.953 48 -507 0.00% 1,534
2019-05-15 2019-05-10 32.554 555 +453 0.00% 18,068
2019-05-14 2019-05-09 32.254 102 -507 0.00% 3,290
2019-05-10 2019-05-08 32.705 609 +596 0.00% 19,917
2019-05-09 2019-05-07 32.930 13 -518 0.00% 428
2019-05-08 2019-05-06 33.306 531 +115 0.00% 17,686
2019-05-07 2019-05-03 34.509 416 -230 0.00% 14,356
2019-05-06 2019-05-02 36.052 646 +47 0.00% 23,290
2019-05-03 2019-04-30 36.052 599 +16 0.00% 21,595
2019-05-02 2019-04-29 36.284 583 +146 0.00% 21,154
2019-04-30 2019-04-26 36.052 437 +261 0.00% 15,755
2019-04-29 2019-04-25 35.975 176 -360 0.00% 6,332
2019-04-25 2019-04-23 35.821 536 -34 0.00% 19,200
2019-04-24 2019-04-18 35.975 570 +54 0.00% 20,506
2019-04-23 2019-04-17 36.670 516 +148 0.00% 18,922
2019-04-18 2019-04-16 36.902 368 -194 0.00% 13,580
2019-04-17 2019-04-15 36.979 562 +285 0.00% 20,782
2019-04-16 2019-04-12 37.288 277 -219 0.00% 10,329
2019-04-15 2019-04-11 37.210 496 -89 0.00% 18,456
2019-04-12 2019-04-10 37.828 585 +312 0.00% 22,129
2019-04-11 2019-04-09 38.214 273 -48 0.00% 10,432
2019-04-08 2019-04-03 39.449 321 +245 0.00% 12,663
2019-04-03 2019-04-01 40.221 76 -12 0.00% 3,057
2019-04-02 2019-03-29 38.909 88 -542 0.00% 3,424
2019-04-01 2019-03-28 38.446 630 +150 0.00% 24,221
2019-03-29 2019-03-27 37.828 480 +407 0.00% 18,157
2019-03-28 2019-03-26 37.828 73 -564 0.00% 2,761
2019-03-26 2019-03-22 38.060 637 +438 0.00% 24,244
2019-03-22 2019-03-20 37.982 199 -440 0.00% 7,559
2019-03-20 2019-03-18 37.288 639 +195 0.00% 23,827
2019-03-19 2019-03-15 37.442 444 -99 0.00% 16,624
2019-03-18 2019-03-14 36.670 543 +306 0.00% 19,912
2019-03-15 2019-03-13 37.056 237 -166 0.00% 8,782
2019-03-14 2019-03-12 37.442 403 +194 0.00% 15,089
2019-03-13 2019-03-11 36.747 209 -145 0.00% 7,680
2019-03-12 2019-03-08 36.747 354 -164 0.00% 13,009
2019-03-08 2019-03-06 37.442 518 -80 0.00% 19,395
2019-03-07 2019-03-05 37.056 598 +407 0.00% 22,160
2019-03-06 2019-03-04 37.210 191 -315 0.00% 7,107
2019-03-05 2019-03-01 37.596 506 -120 0.00% 19,024
2019-03-04 2019-02-28 38.060 626 +256 0.00% 23,825
2019-03-01 2019-02-27 38.137 370 -149 0.00% 14,111
2019-02-28 2019-02-26 37.982 519 +359 0.00% 19,713
2019-02-27 2019-02-25 37.751 160 +45 0.00% 6,040
2019-02-26 2019-02-22 37.828 115 +39 0.00% 4,350
2019-02-25 2019-02-21 37.210 76 -142 0.00% 2,828
2019-02-22 2019-02-20 37.210 218 +157 0.00% 8,112
2019-02-20 2019-02-18 36.747 61 -372 0.00% 2,242
2019-02-19 2019-02-15 36.438 433 -125 0.00% 15,778
2019-02-18 2019-02-14 36.902 558 +272 0.00% 20,591
2019-02-15 2019-02-13 36.670 286 +45 0.00% 10,488
2019-02-14 2019-02-12 35.744 241 -77 0.00% 8,614
2019-02-13 2019-02-11 35.358 318 +220 0.00% 11,244
2019-02-12 2019-02-08 35.203 98 +14 0.00% 3,450
2019-02-11 2019-02-04 35.589 84 -191 0.00% 2,989
2019-02-08 2019-01-31 35.512 275 +228 0.00% 9,766
2019-02-01 2019-01-30 35.512 47 -538 0.00% 1,669
2019-01-31 2019-01-29 34.586 585 +421 0.00% 20,233
2019-01-29 2019-01-25 33.505 164 -394 0.00% 5,495
2019-01-28 2019-01-24 33.350 558 +154 0.00% 18,610
2019-01-25 2019-01-23 32.887 404 +148 0.00% 13,286
2019-01-24 2019-01-22 32.656 256 -184 0.00% 8,360
2019-01-21 2019-01-17 32.115 440 +140 0.00% 14,131
2019-01-17 2019-01-15 32.578 300 -261 0.00% 9,774
2019-01-15 2019-01-11 32.424 561 +180 0.00% 18,190
2019-01-14 2019-01-10 32.192 381 -198 0.00% 12,265
2019-01-11 2019-01-09 31.884 579 +22 0.00% 18,461
2019-01-10 2019-01-08 31.575 557 +174 0.00% 17,587
2019-01-09 2019-01-07 31.189 383 -65 0.00% 11,945
2019-01-08 2019-01-04 30.509 448 -90 0.00% 13,668
2019-01-07 2019-01-03 29.861 538 +359 0.00% 16,065
2019-01-04 2019-01-02 30.139 179 -26 0.00% 5,395
2019-01-03 2018-12-31 30.787 205 +48 0.00% 6,311
2019-01-02 2018-12-27 30.664 157 -66 0.00% 4,814
2018-12-28 2018-12-24 30.540 223 +167 0.00% 6,810
2018-12-27 2018-12-20 31.652 56 -222 0.00% 1,773
2018-12-21 2018-12-19 31.884 278 +16 0.00% 8,864
2018-12-20 2018-12-18 32.270 262 -82 0.00% 8,455
2018-12-19 2018-12-17 32.964 344 -86 0.00% 11,340
2018-12-18 2018-12-14 32.964 430 -45 0.00% 14,175
2018-12-17 2018-12-13 33.350 475 +388 0.00% 15,841
2018-12-14 2018-12-12 32.501 87 -187 0.00% 2,828
2018-12-13 2018-12-11 32.115 274 -207 0.00% 8,800
2018-12-12 2018-12-10 32.192 481 +96 0.00% 15,485
2018-12-11 2018-12-07 32.887 385 +123 0.00% 12,662
2018-12-10 2018-12-06 32.578 262 -117 0.00% 8,536
2018-12-07 2018-12-05 33.350 379 +250 0.00% 12,640
2018-12-06 2018-12-04 33.350 129 -498 0.00% 4,302
2018-12-05 2018-12-03 33.196 627 +106 0.00% 20,814
2018-12-04 2018-11-30 33.505 521 +174 0.00% 17,456
2018-12-03 2018-11-29 32.964 347 +278 0.00% 11,439
2018-11-30 2018-11-28 33.042 69 -238 0.00% 2,280
2018-11-29 2018-11-27 32.733 307 +300 0.00% 10,049
2018-11-28 2018-11-26 32.810 7 -36 0.00% 230
2018-11-27 2018-11-23 32.810 43 -485 0.00% 1,411
2018-11-26 2018-11-22 32.810 528 +316 0.00% 17,324
2018-11-20 2018-11-16 32.810 212 -21 0.00% 6,956
2018-11-19 2018-11-15 32.578 233 +195 0.00% 7,591
2018-11-16 2018-11-14 31.112 38 -375 0.00% 1,182
2018-11-15 2018-11-13 30.170 413 +238 0.00% 12,460
2018-11-14 2018-11-12 30.262 175 +154 0.00% 5,296
2018-11-12 2018-11-08 30.957 21 -64 0.00% 650
2018-11-09 2018-11-07 30.571 85 -159 0.00% 2,599
2018-11-07 2018-11-05 30.664 244 -301 0.00% 7,482
2018-11-06 2018-11-02 30.726 545 +428 0.00% 16,745
2018-11-05 2018-11-01 30.417 117 -379 0.00% 3,559
2018-11-02 2018-10-31 29.768 496 +72 0.00% 14,765
2018-11-01 2018-10-30 29.799 424 +72 0.00% 12,635
2018-10-31 2018-10-29 29.799 352 +269 0.00% 10,489
2018-10-29 2018-10-25 29.707 83 -262 0.00% 2,466
2018-10-26 2018-10-24 30.108 345 +161 0.00% 10,387
2018-10-25 2018-10-23 30.417 184 -140 0.00% 5,597
2018-10-24 2018-10-22 30.633 324 +111 0.00% 9,925
2018-10-22 2018-10-18 30.232 213 +65 0.00% 6,439
2018-10-19 2018-10-16 30.170 148 +73 0.00% 4,465
2018-10-18 2018-10-15 30.108 75 -367 0.00% 2,258
2018-10-16 2018-10-12 30.293 442 +53 0.00% 13,390
2018-10-15 2018-10-11 30.108 389 +125 0.00% 11,712
2018-10-12 2018-10-10 31.575 264 -108 0.00% 8,336
2018-10-11 2018-10-09 31.420 372 +53 0.00% 11,688
2018-10-09 2018-10-05 31.034 319 +196 0.00% 9,900
2018-10-08 2018-10-04 30.957 123 +65 0.00% 3,808
2018-10-05 2018-10-03 30.957 58 -494 0.00% 1,796
2018-10-04 2018-10-02 31.034 552 +101 0.00% 17,131
2018-10-03 2018-09-28 32.115 451 +246 0.00% 14,484
2018-10-02 2018-09-27 31.420 205 -337 0.00% 6,441
2018-09-28 2018-09-26 31.652 542 +439 0.00% 17,155
2018-09-27 2018-09-24 31.652 103 +73 0.00% 3,260
2018-09-26 2018-09-21 31.961 30 -31 0.00% 959
2018-09-21 2018-09-19 32.424 61 -324 0.00% 1,978
2018-09-20 2018-09-18 32.347 385 +324 0.00% 12,454
2018-09-19 2018-09-17 32.656 61 -448 0.00% 1,992
2018-09-17 2018-09-13 32.424 509 +304 0.00% 16,504
2018-09-14 2018-09-12 31.806 205 -48 0.00% 6,520
2018-09-13 2018-09-11 31.806 253 -150 0.00% 8,047
2018-09-11 2018-09-07 32.720 403 +71 0.00% 13,186
2018-09-10 2018-09-06 32.564 332 -122 0.00% 10,811
2018-09-07 2018-09-05 33.032 454 -73 0.00% 14,996
2018-09-06 2018-09-04 33.967 527 +373 0.00% 17,900
2018-09-05 2018-09-03 34.278 154 -1,024 0.00% 5,279
2018-09-03 2018-08-30 33.967 1,178 +823 0.00% 40,013
2018-08-31 2018-08-29 34.668 355 +295 0.00% 12,307
2018-08-30 2018-08-28 34.824 60 -577 0.00% 2,089
2018-08-29 2018-08-27 34.434 637 +256 0.00% 21,934
2018-08-28 2018-08-24 34.434 381 +312 0.00% 13,119
2018-08-27 2018-08-23 34.434 69 +33 0.00% 2,376
2018-08-23 2018-08-21 34.434 36 -300 0.00% 1,240
2018-08-17 2018-08-15 33.889 336 +235 0.00% 11,387
2018-08-16 2018-08-14 34.044 101 -57 0.00% 3,438
2018-08-15 2018-08-13 34.122 158 +12 0.00% 5,391
2018-08-14 2018-08-10 34.668 146 -186 0.00% 5,061
2018-08-10 2018-08-08 34.668 332 -56 0.00% 11,510
2018-08-09 2018-08-07 34.668 388 -133 0.00% 13,451
2018-08-08 2018-08-06 34.278 521 -113 0.00% 17,859
2018-08-06 2018-08-02 34.668 634 +421 0.00% 21,979
2018-08-03 2018-08-01 35.369 213 -556 0.00% 7,534
2018-08-02 2018-07-31 36.148 769 +763 0.00% 27,798
2018-08-01 2018-07-30 34.356 6 -450 0.00% 206
2018-07-30 2018-07-26 34.200 456 -51 0.00% 15,595
2018-07-27 2018-07-25 33.733 507 +128 0.00% 17,103
2018-07-25 2018-07-23 33.499 379 -34 0.00% 12,696
2018-07-24 2018-07-20 33.499 413 +375 0.00% 13,835
2018-07-23 2018-07-19 33.110 38 -330 0.00% 1,258
2018-07-20 2018-07-18 33.265 368 +312 0.00% 12,242
2018-07-19 2018-07-17 33.265 56 -423 0.00% 1,863
2018-07-17 2018-07-13 33.343 479 +39 0.00% 15,971
2018-07-16 2018-07-12 33.343 440 +1 0.00% 14,671
2018-07-13 2018-07-11 33.265 439 -101 0.00% 14,604
2018-07-12 2018-07-10 33.421 540 +105 0.00% 18,047
2018-07-11 2018-07-09 33.499 435 +92 0.00% 14,572
2018-07-05 2018-07-03 33.655 343 -18 0.00% 11,544
2018-07-04 2018-06-29 34.278 361 -189 0.00% 12,374
2018-07-03 2018-06-28 34.200 550 +487 0.00% 18,810
2018-06-28 2018-06-26 34.824 63 -505 0.00% 2,194
2018-06-27 2018-06-25 35.447 568 +504 0.00% 20,134
2018-06-26 2018-06-22 35.603 64 -166 0.00% 2,279
2018-06-25 2018-06-21 35.369 230 +143 0.00% 8,135
2018-06-22 2018-06-20 35.680 87 -283 0.00% 3,104
2018-06-21 2018-06-19 35.836 370 -23 0.00% 13,259
2018-06-20 2018-06-15 37.005 393 -102 0.00% 14,543
2018-06-15 2018-06-13 37.161 495 +92 0.00% 18,395
2018-06-13 2018-06-11 37.940 403 -152 0.00% 15,290
2018-06-12 2018-06-08 38.018 555 +86 0.00% 21,100
2018-06-11 2018-06-07 38.173 469 +257 0.00% 17,903
2018-06-08 2018-06-06 38.173 212 -13 0.00% 8,093
2018-06-07 2018-06-05 38.018 225 -35 0.00% 8,554
2018-06-06 2018-06-04 37.940 260 +248 0.00% 9,864
2018-06-05 2018-06-01 37.550 12 -716 0.00% 451
2018-06-04 2018-05-31 37.862 728 +546 0.00% 27,563
2018-05-31 2018-05-29 37.550 182 -159 0.00% 6,834
2018-05-30 2018-05-28 37.940 341 +134 0.00% 12,937
2018-05-29 2018-05-25 38.018 207 -48 0.00% 7,870
2018-05-28 2018-05-24 37.862 255 -333 0.00% 9,655
2018-05-25 2018-05-23 37.940 588 +78 0.00% 22,309
2018-05-18 2018-05-16 38.952 510 -113 0.00% 19,866
2018-05-17 2018-05-15 39.654 623 +231 0.00% 24,704
2018-05-15 2018-05-11 38.251 392 +185 0.00% 14,995
2018-05-11 2018-05-09 37.628 207 -131 0.00% 7,789
2018-05-10 2018-05-08 37.862 338 -215 0.00% 12,797
2018-05-09 2018-05-07 37.083 553 +153 0.00% 20,507
2018-05-07 2018-05-03 37.239 400 +360 0.00% 14,895
2018-05-04 2018-05-02 37.706 40 -63 0.00% 1,508
2018-05-03 2018-04-30 37.083 103 -352 0.00% 3,820
2018-05-02 2018-04-27 38.447 455 +50 0.00% 17,494
2018-04-30 2018-04-26 38.288 405 +164 0.00% 15,506
2018-04-26 2018-04-24 39.247 241 -367 0.00% 9,458
2018-04-25 2018-04-23 39.247 608 +63 0.00% 23,862
2018-04-20 2018-04-18 39.247 545 -63 0.00% 21,389
2018-04-19 2018-04-17 39.087 608 +24 0.00% 23,765
2018-04-18 2018-04-16 39.806 584 +548 0.00% 23,247
2018-04-17 2018-04-13 40.206 36 -312 0.00% 1,447
2018-04-13 2018-04-11 41.325 348 -52 0.00% 14,381
2018-04-09 2018-04-04 39.567 400 +169 0.00% 15,827
2018-04-06 2018-04-03 40.446 231 -353 0.00% 9,343
2018-04-04 2018-03-29 41.005 584 +141 0.00% 23,947
2018-04-03 2018-03-28 41.325 443 +158 0.00% 18,307
2018-03-29 2018-03-27 41.405 285 +224 0.00% 11,800
2018-03-28 2018-03-26 41.165 61 -290 0.00% 2,511
2018-03-27 2018-03-23 41.565 351 -62 0.00% 14,589
2018-03-23 2018-03-21 42.444 413 -63 0.00% 17,529
2018-03-22 2018-03-20 43.243 476 -116 0.00% 20,584
2018-03-20 2018-03-16 43.963 592 +11 0.00% 26,026
2018-03-19 2018-03-15 44.522 581 +250 0.00% 25,867
2018-03-16 2018-03-14 44.203 331 -199 0.00% 14,631
2018-03-15 2018-03-13 44.522 530 +42 0.00% 23,597
2018-03-14 2018-03-12 43.883 488 -372 0.00% 21,415
2018-03-13 2018-03-09 43.004 860 +517 0.00% 36,983
2018-03-12 2018-03-08 42.764 343 +235 0.00% 14,668
2018-03-09 2018-03-07 41.885 108 +60 0.00% 4,524
2018-03-08 2018-03-06 42.684 48 -188 0.00% 2,049
2018-03-07 2018-03-05 42.364 236 +40 0.00% 9,998
2018-03-06 2018-03-02 42.924 196 +101 0.00% 8,413
2018-03-02 2018-02-28 42.364 95 -364 0.00% 4,025
2018-02-28 2018-02-26 44.123 459 +230 0.00% 20,252
2018-02-27 2018-02-23 43.963 229 -349 0.00% 10,067
2018-02-23 2018-02-21 43.483 578 +465 0.00% 25,133
2018-02-22 2018-02-20 42.364 113 -320 0.00% 4,787
2018-02-21 2018-02-15 42.684 433 -131 0.00% 18,482
2018-02-20 2018-02-13 43.163 564 +77 0.00% 24,344
2018-02-14 2018-02-12 42.924 487 +15 0.00% 20,904
2018-02-13 2018-02-09 43.563 472 +235 0.00% 20,562
2018-02-12 2018-02-08 44.362 237 -127 0.00% 10,514
2018-02-09 2018-02-07 45.162 364 +28 0.00% 16,439
2018-02-08 2018-02-06 44.123 336 -131 0.00% 14,825
2018-02-07 2018-02-05 46.680 467 +196 0.00% 21,800
2018-02-06 2018-02-02 46.920 271 -139 0.00% 12,715
2018-02-05 2018-02-01 47.400 410 -200 0.00% 19,434
2018-02-01 2018-01-30 47.000 610 +324 0.00% 28,670
2018-01-30 2018-01-26 49.718 286 -247 0.00% 14,219
2018-01-29 2018-01-25 49.398 533 +438 0.00% 26,329
2018-01-26 2018-01-24 49.558 95 -473 0.00% 4,708
2018-01-25 2018-01-23 49.238 568 +392 0.00% 27,967
2018-01-24 2018-01-22 49.158 176 +8 0.00% 8,652
2018-01-23 2018-01-19 49.238 168 -287 0.00% 8,272
2018-01-22 2018-01-18 48.919 455 +420 0.00% 22,258
2018-01-19 2018-01-17 49.318 35 -161 0.00% 1,726
2018-01-18 2018-01-16 49.398 196 -47 0.00% 9,682
2018-01-17 2018-01-15 49.078 243 -379 0.00% 11,926
2018-01-16 2018-01-12 49.718 622 +8 0.00% 30,925
2018-01-15 2018-01-11 48.919 614 +375 0.00% 30,036
2018-01-12 2018-01-10 49.318 239 -176 0.00% 11,787
2018-01-11 2018-01-09 49.478 415 +63 0.00% 20,533
2018-01-10 2018-01-08 48.679 352 -438 0.00% 17,135
2018-01-09 2018-01-05 48.599 790 +625 0.00% 38,393
2018-01-08 2018-01-04 47.800 165 +54 0.00% 7,887
2018-01-05 2018-01-03 46.680 111 -250 0.00% 5,182
2018-01-04 2018-01-02 46.521 361 -149 0.00% 16,794
2018-01-03 2017-12-29 45.961 510 -68 0.00% 23,440
2018-01-02 2017-12-28 45.961 578 +247 0.00% 26,566
2017-12-22 2017-12-20 46.041 331 -26 0.00% 15,240
2017-12-21 2017-12-19 44.842 357 +302 0.00% 16,009
2017-12-20 2017-12-18 45.002 55 -563 0.00% 2,475
2017-12-19 2017-12-15 45.322 618 +572 0.00% 28,009
2017-12-18 2017-12-14 45.481 46 +37 0.00% 2,092
2017-12-15 2017-12-13 45.561 9 -787 0.00% 410
2017-12-14 2017-12-12 45.162 796 +56 0.00% 35,949
2017-12-13 2017-12-11 44.922 740 +626 0.00% 33,242
2017-12-08 2017-12-06 44.842 114 -246 0.00% 5,112
2017-12-07 2017-12-05 45.002 360 -183 0.00% 16,201
2017-12-06 2017-12-04 44.842 543 +113 0.00% 24,349
2017-12-05 2017-12-01 45.322 430 -321 0.00% 19,488
2017-12-04 2017-11-30 44.922 751 +591 0.00% 33,736
2017-12-01 2017-11-29 43.163 160 -225 0.00% 6,906
2017-11-24 2017-11-22 43.483 385 +125 0.00% 16,741
2017-11-23 2017-11-21 43.323 260 +24 0.00% 11,264
2017-11-22 2017-11-20 44.203 236 +206 0.00% 10,432
2017-11-21 2017-11-17 43.483 30 -48 0.00% 1,304
2017-11-20 2017-11-16 42.524 78 +37 0.00% 3,317
2017-11-17 2017-11-15 42.844 41 +23 0.00% 1,757
2017-11-16 2017-11-14 42.124 18 +7 0.00% 758
2017-11-15 2017-11-13 42.204 11 +8 0.00% 464
2017-11-14 2017-11-10 42.284 3 -88 0.00% 127
2017-11-13 2017-11-09 43.243 91 -390 0.00% 3,935
2017-11-10 2017-11-08 43.643 481 -4 0.00% 20,992
2017-11-09 2017-11-07 43.643 485 +157 0.00% 21,167
2017-11-08 2017-11-06 43.483 328 +326 0.00% 14,262
2017-11-07 2017-11-03 43.723 2 -466 0.00% 87
2017-11-06 2017-11-02 43.403 468 -109 0.00% 20,313
2017-11-03 2017-11-01 43.243 577 +71 0.00% 24,951
2017-11-02 2017-10-31 43.803 506 +210 0.00% 22,164
2017-11-01 2017-10-30 44.043 296 -78 0.00% 13,037
2017-10-31 2017-10-27 44.442 374 -237 0.00% 16,621
2017-10-30 2017-10-26 44.522 611 +448 0.00% 27,203
2017-10-23 2017-10-19 45.402 163 -119 0.00% 7,400
2017-10-20 2017-10-18 45.322 282 -215 0.00% 12,781
2017-10-13 2017-10-11 45.561 497 -30 0.00% 22,644
2017-10-12 2017-10-10 45.561 527 +425 0.00% 24,011
2017-10-11 2017-10-09 45.561 102 +55 0.00% 4,647
2017-10-10 2017-10-06 45.322 47 -575 0.00% 2,130
2017-10-09 2017-10-04 45.322 622 +599 0.00% 28,190
2017-10-06 2017-10-03 45.402 23 -105 0.00% 1,044
2017-10-04 2017-09-29 44.842 128 -470 0.00% 5,740
2017-09-28 2017-09-26 44.762 598 +101 0.00% 26,768
2017-09-27 2017-09-25 45.002 497 +261 0.00% 22,366
2017-09-26 2017-09-22 45.801 236 +210 0.00% 10,809
2017-09-25 2017-09-21 45.481 26 -312 0.00% 1,183
2017-09-22 2017-09-20 45.641 338 -35 0.00% 15,427
2017-09-21 2017-09-19 45.561 373 -87 0.00% 16,994
2017-09-20 2017-09-18 45.481 460 +217 0.00% 20,921
2017-09-19 2017-09-15 44.602 243 +1 0.00% 10,838
2017-09-18 2017-09-14 45.002 242 -275 0.00% 10,890
2017-09-15 2017-09-13 45.481 517 -42 0.00% 23,514
2017-09-11 2017-09-07 46.105 559 +296 0.00% 25,773
2017-09-07 2017-09-05 46.588 263 -76 0.00% 12,253
2017-09-05 2017-09-01 47.634 339 -41 0.00% 16,148
2017-09-04 2017-08-31 47.473 380 -224 0.00% 18,040
2017-08-28 2017-08-24 46.990 604 +539 0.00% 28,382
2017-08-25 2017-08-22 47.070 65 -159 0.00% 3,060
2017-08-24 2017-08-21 47.070 224 -318 0.00% 10,544
2017-08-16 2017-08-14 48.197 542 -62 0.00% 26,123
2017-08-15 2017-08-11 48.760 604 +444 0.00% 29,451
2017-08-11 2017-08-09 49.404 160 -51 0.00% 7,905
2017-08-10 2017-08-08 48.680 211 -394 0.00% 10,271
2017-08-09 2017-08-07 49.162 605 +494 0.00% 29,743
2017-08-07 2017-08-03 49.082 111 -224 0.00% 5,448
2017-08-03 2017-08-01 48.438 335 -9 0.00% 16,227
2017-08-02 2017-07-31 47.795 344 +33 0.00% 16,441
2017-07-31 2017-07-27 49.887 311 -171 0.00% 15,515
2017-07-28 2017-07-26 49.887 482 +31 0.00% 24,045
2017-07-27 2017-07-25 49.484 451 +373 0.00% 22,317
2017-07-25 2017-07-21 50.128 78 -378 0.00% 3,910
2017-07-24 2017-07-20 50.691 456 +250 0.00% 23,115
2017-07-20 2017-07-18 50.691 206 -179 0.00% 10,442
2017-07-19 2017-07-17 49.806 385 +338 0.00% 19,175
2017-07-18 2017-07-14 49.404 47 -366 0.00% 2,322
2017-07-14 2017-07-12 49.484 413 +302 0.00% 20,437
2017-07-13 2017-07-11 49.484 111 -267 0.00% 5,493
2017-07-12 2017-07-10 49.082 378 -82 0.00% 18,553
2017-07-11 2017-07-07 51.335 460 +304 0.00% 23,614
2017-07-10 2017-07-06 51.496 156 -96 0.00% 8,033
2017-07-06 2017-07-04 50.369 252 +80 0.00% 12,693
2017-07-05 2017-07-03 51.979 172 -434 0.00% 8,940
2017-07-03 2017-06-29 51.254 606 +580 0.00% 31,060
2017-06-29 2017-06-27 49.806 26 -435 0.00% 1,295
2017-06-27 2017-06-23 50.530 461 +155 0.00% 23,294
2017-06-26 2017-06-22 50.691 306 -233 0.00% 15,512
2017-06-23 2017-06-21 50.933 539 -56 0.00% 27,453
2017-06-21 2017-06-19 51.335 595 +310 0.00% 30,544
2017-06-20 2017-06-16 50.852 285 -163 0.00% 14,493
2017-06-19 2017-06-15 52.381 448 +124 0.00% 23,467
2017-06-16 2017-06-14 54.634 324 +311 0.00% 17,701
2017-06-15 2017-06-13 54.151 13 -276 0.00% 704
2017-06-13 2017-06-09 54.392 289 -213 0.00% 15,719
2017-06-12 2017-06-08 54.312 502 -68 0.00% 27,265
2017-06-09 2017-06-07 53.105 570 +455 0.00% 30,270
2017-06-08 2017-06-06 53.668 115 -37 0.00% 6,172
2017-06-07 2017-06-05 52.622 152 -138 0.00% 7,999
2017-06-06 2017-06-02 53.668 290 -100 0.00% 15,564
2017-06-05 2017-06-01 52.059 390 -91 0.00% 20,303
2017-06-02 2017-05-31 51.979 481 +329 0.00% 25,002
2017-05-31 2017-05-26 51.174 152 +82 0.00% 7,778
2017-05-29 2017-05-25 51.013 70 -315 0.00% 3,571
2017-05-24 2017-05-22 51.415 385 +125 0.00% 19,795
2017-05-23 2017-05-19 52.381 260 -356 0.00% 13,619
2017-05-19 2017-05-17 50.933 616 +309 0.00% 31,374
2017-05-18 2017-05-16 51.013 307 -42 0.00% 15,661
2017-05-17 2017-05-15 51.094 349 -261 0.00% 17,832
2017-05-16 2017-05-12 51.174 610 +153 0.00% 31,216
2017-05-15 2017-05-11 52.140 457 +292 0.00% 23,828
2017-05-12 2017-05-10 52.140 165 -2 0.00% 8,603
2017-05-11 2017-05-09 51.737 167 -446 0.00% 8,640
2017-05-10 2017-05-08 50.852 613 +506 0.00% 31,172
2017-05-09 2017-05-05 50.691 107 -19 0.00% 5,424
2017-05-08 2017-05-04 51.254 126 -356 0.00% 6,458
2017-05-05 2017-05-02 51.174 482 +338 0.00% 24,666
2017-05-04 2017-04-28 53.220 144 -142 0.00% 7,664
2017-05-02 2017-04-27 54.122 286 +5 0.00% 15,479
2017-04-28 2017-04-26 54.533 281 -244 0.00% 15,324
2017-04-27 2017-04-25 55.107 525 +147 0.00% 28,931
2017-04-26 2017-04-24 53.548 378 +342 0.00% 20,241
2017-04-25 2017-04-21 53.794 36 -524 0.00% 1,937
2017-04-24 2017-04-20 53.548 560 +350 0.00% 29,987
2017-04-21 2017-04-19 55.107 210 -159 0.00% 11,572
2017-04-20 2017-04-18 55.271 369 +276 0.00% 20,395
2017-04-18 2017-04-12 56.583 93 +11 0.00% 5,262
2017-04-13 2017-04-11 56.501 82 +31 0.00% 4,633
2017-04-11 2017-04-07 56.665 51 -549 0.00% 2,890
2017-04-07 2017-04-05 56.911 600 +329 0.00% 34,146
2017-04-06 2017-04-03 54.533 271 +205 0.00% 14,778
2017-04-05 2017-03-31 54.368 66 -385 0.00% 3,588
2017-04-03 2017-03-30 55.271 451 -128 0.00% 24,927
2017-03-30 2017-03-28 55.435 579 +446 0.00% 32,097
2017-03-29 2017-03-27 55.681 133 -383 0.00% 7,406
2017-03-28 2017-03-24 55.107 516 +221 0.00% 28,435
2017-03-27 2017-03-23 54.204 295 -173 0.00% 15,990
2017-03-24 2017-03-22 54.040 468 +350 0.00% 25,291
2017-03-23 2017-03-21 53.466 118 -253 0.00% 6,309
2017-03-21 2017-03-17 52.974 371 +318 0.00% 19,654
2017-03-20 2017-03-16 52.482 53 -54 0.00% 2,782
2017-03-17 2017-03-15 52.154 107 -447 0.00% 5,581
2017-03-16 2017-03-14 52.318 554 +463 0.00% 28,984
2017-03-15 2017-03-13 53.548 91 -35 0.00% 4,873
2017-03-14 2017-03-10 52.892 126 -416 0.00% 6,664
2017-03-13 2017-03-09 51.990 542 +119 0.00% 28,179
2017-03-10 2017-03-08 52.236 423 +125 0.00% 22,096
2017-03-09 2017-03-07 51.826 298 +144 0.00% 15,444
2017-03-08 2017-03-06 51.170 154 -294 0.00% 7,880
2017-03-07 2017-03-03 51.334 448 -126 0.00% 22,998
2017-03-06 2017-03-02 52.318 574 +229 0.00% 30,031
2017-03-02 2017-02-28 52.892 345 +71 0.00% 18,248
2017-03-01 2017-02-27 51.990 274 -177 0.00% 14,245
2017-02-28 2017-02-24 52.072 451 -121 0.00% 23,485
2017-02-27 2017-02-23 52.564 572 +10 0.00% 30,067
2017-02-24 2017-02-22 52.400 562 +533 0.00% 29,449
2017-02-23 2017-02-21 51.744 29 -580 0.00% 1,501
2017-02-21 2017-02-17 51.662 609 +515 0.00% 31,462
2017-02-20 2017-02-16 52.892 94 -289 0.00% 4,972
2017-02-17 2017-02-15 51.170 383 -80 0.00% 19,598
2017-02-15 2017-02-13 51.252 463 +415 0.00% 23,730
2017-02-14 2017-02-10 51.170 48 -483 0.00% 2,456
2017-02-13 2017-02-09 51.006 531 +317 0.00% 27,084
2017-02-10 2017-02-08 51.662 214 +54 0.00% 11,056
2017-02-08 2017-02-06 49.530 160 +22 0.00% 7,925
2017-02-07 2017-02-03 49.858 138 -132 0.00% 6,880
2017-02-06 2017-02-02 49.858 270 +12 0.00% 13,462
2017-02-03 2017-02-01 49.776 258 +107 0.00% 12,842
2017-02-02 2017-01-27 48.956 151 -229 0.00% 7,392
2017-01-26 2017-01-24 47.070 380 +342 0.00% 17,887
2017-01-25 2017-01-23 46.414 38 -111 0.00% 1,764
2017-01-24 2017-01-20 46.004 149 -60 0.00% 6,855
2017-01-23 2017-01-19 46.824 209 -107 0.00% 9,786
2017-01-19 2017-01-17 45.922 316 -102 0.00% 14,511
2017-01-17 2017-01-13 46.414 418 +321 0.00% 19,401
2017-01-16 2017-01-12 46.578 97 +59 0.00% 4,518
2017-01-13 2017-01-11 45.758 38 -237 0.00% 1,739
2017-01-12 2017-01-10 44.938 275 +248 0.00% 12,358
2017-01-11 2017-01-09 44.856 27 +18 0.00% 1,211
2017-01-10 2017-01-06 45.020 9 -452 0.00% 405
2017-01-09 2017-01-05 44.446 461 +260 0.00% 20,490
2017-01-06 2017-01-04 44.446 201 -329 0.00% 8,934
2017-01-05 2017-01-03 44.938 530 +414 0.00% 23,817
2017-01-03 2016-12-29 43.462 116 -610 0.00% 5,042
2016-12-30 2016-12-28 43.954 726 +659 0.00% 31,911
2016-12-29 2016-12-23 43.790 67 -224 0.00% 2,934
2016-12-28 2016-12-22 44.774 291 +94 0.00% 13,029
2016-12-22 2016-12-20 45.430 197 -92 0.00% 8,950
2016-12-20 2016-12-16 47.726 289 -279 0.00% 13,793
2016-12-19 2016-12-15 46.906 568 +61 0.00% 26,643
2016-12-16 2016-12-14 48.464 507 +231 0.00% 24,571
2016-12-15 2016-12-13 48.710 276 -428 0.00% 13,444
2016-12-14 2016-12-12 47.726 704 +409 0.00% 33,599
2016-12-13 2016-12-09 48.874 295 +34 0.00% 14,418
2016-12-12 2016-12-08 49.120 261 +44 0.00% 12,820
2016-12-09 2016-12-07 47.890 217 -4 0.00% 10,392
2016-12-08 2016-12-06 47.562 221 +27 0.00% 10,511
2016-12-07 2016-12-05 46.578 194 +151 0.00% 9,036
2016-12-06 2016-12-02 45.594 43 -546 0.00% 1,961
2016-12-05 2016-12-01 46.496 589 +339 0.00% 27,386
2016-11-30 2016-11-28 49.038 250 +27 0.00% 12,260
2016-11-29 2016-11-25 48.628 223 -272 0.00% 10,844
2016-11-25 2016-11-23 48.956 495 +104 0.00% 24,233
2016-11-18 2016-11-16 47.890 391 +391 0.00% 18,725
2016-11-16 2016-11-14 46.988 0 -23
2016-11-15 2016-11-11 47.972 23 -424 0.00% 1,103
2016-11-11 2016-11-09 46.086 447 -61 0.00% 20,600
2016-11-08 2016-11-04 47.562 508 +257 0.00% 24,162
2016-11-07 2016-11-03 47.726 251 +38 0.00% 11,979
2016-11-03 2016-11-01 49.284 213 +143 0.00% 10,498
2016-11-01 2016-10-28 49.366 70 -341 0.00% 3,456
2016-10-26 2016-10-24 48.792 411 -137 0.00% 20,054
2016-10-25 2016-10-20 47.972 548 +223 0.00% 26,289
2016-10-19 2016-10-17 48.628 325 -189 0.00% 15,804
2016-10-17 2016-10-13 48.628 514 +408 0.00% 24,995
2016-10-14 2016-10-12 48.628 106 -351 0.00% 5,155
2016-10-13 2016-10-11 49.120 457 +262 0.00% 22,448
2016-10-07 2016-10-05 50.678 195 +136 0.00% 9,882
2016-10-06 2016-10-04 49.776 59 -520 0.00% 2,937
2016-10-05 2016-10-03 49.120 579 +425 0.00% 28,441
2016-10-04 2016-09-30 48.382 154 -397 0.00% 7,451
2016-10-03 2016-09-29 49.776 551 +238 0.00% 27,427
2016-09-30 2016-09-28 50.022 313 +22 0.00% 15,657
2016-09-23 2016-09-21 48.792 291 -3 0.00% 14,199
2016-09-22 2016-09-20 48.710 294 -244 0.00% 14,321
2016-09-21 2016-09-19 47.726 538 +244 0.00% 25,677
2016-09-20 2016-09-15 47.562 294 -282 0.00% 13,983
2016-09-19 2016-09-14 46.414 576 -61 0.00% 26,735
2016-09-15 2016-09-13 46.660 637 +95 0.00% 29,723
2016-09-14 2016-09-12 46.906 542 +462 0.00% 25,423
2016-09-13 2016-09-09 49.516 80 +38 0.00% 3,961
2016-09-12 2016-09-08 48.030 42 -545 0.00% 2,017
2016-09-08 2016-09-06 47.040 587 +381 0.00% 27,613
2016-09-05 2016-09-01 46.792 206 +178 0.00% 9,639
2016-09-02 2016-08-31 46.875 28 -425 0.00% 1,313
2016-09-01 2016-08-30 45.224 453 +243 0.00% 20,487
2016-08-31 2016-08-29 44.069 210 +60 0.00% 9,255
2016-08-30 2016-08-26 44.647 150 -242 0.00% 6,697
2016-08-23 2016-08-19 43.822 392 +105 0.00% 17,178
2016-08-22 2016-08-18 43.822 287 +159 0.00% 12,577
2016-08-17 2016-08-15 43.574 128 -60 0.00% 5,577
2016-08-16 2016-08-12 43.079 188 -303 0.00% 8,099
2016-08-15 2016-08-11 42.749 491 +375 0.00% 20,990
2016-08-12 2016-08-10 42.996 116 +38 0.00% 4,988
2016-08-10 2016-08-08 42.831 78 -175 0.00% 3,341
2016-08-09 2016-08-05 41.841 253 +100 0.00% 10,586
2016-08-05 2016-08-03 40.603 153 -151 0.00% 6,212
2016-08-04 2016-08-01 41.428 304 +41 0.00% 12,594
2016-07-28 2016-07-26 42.171 263 +147 0.00% 11,091
2016-07-25 2016-07-21 44.399 116 -58 0.00% 5,150
2016-07-20 2016-07-18 43.491 174 -14 0.00% 7,568
2016-07-19 2016-07-15 42.254 188 -274 0.00% 7,944
2016-07-15 2016-07-13 40.438 462 -1 0.00% 18,682
2016-07-12 2016-07-08 39.283 463 -117 0.00% 18,188
2016-07-11 2016-07-07 38.457 580 +81 0.00% 22,305
2016-07-08 2016-07-06 38.457 499 +452 0.00% 19,190
2016-07-07 2016-07-05 39.118 47 -478 0.00% 1,839
2016-07-06 2016-07-04 39.365 525 +505 0.00% 20,667
2016-07-04 2016-06-29 38.375 20 -360 0.00% 767
2016-06-29 2016-06-27 37.054 380 -157 0.00% 14,081
2016-06-28 2016-06-24 36.147 537 +418 0.00% 19,411
2016-06-24 2016-06-22 36.229 119 +48 0.00% 4,311
2016-06-23 2016-06-21 35.569 71 +23 0.00% 2,525
2016-06-21 2016-06-17 34.991 48 -540 0.00% 1,680
2016-06-16 2016-06-14 35.074 588 +320 0.00% 20,623
2016-06-15 2016-06-13 34.826 268 +223 0.00% 9,333
2016-06-14 2016-06-10 35.982 45 -300 0.00% 1,619
2016-06-06 2016-06-02 35.734 345 +146 0.00% 12,328
2016-06-02 2016-05-31 35.899 199 -37 0.00% 7,144
2016-05-31 2016-05-27 34.826 236 +170 0.00% 8,219
2016-05-30 2016-05-26 34.826 66 -379 0.00% 2,299
2016-05-24 2016-05-20 34.083 445 +264 0.00% 15,167
2016-05-20 2016-05-18 34.083 181 -176 0.00% 6,169
2016-05-19 2016-05-17 34.331 357 +107 0.00% 12,256
2016-05-17 2016-05-13 34.661 250 +152 0.00% 8,665
2016-05-13 2016-05-11 35.651 98 -253 0.00% 3,494
2016-05-11 2016-05-09 36.064 351 +250 0.00% 12,658
2016-05-10 2016-05-06 35.404 101 -412 0.00% 3,576
2016-05-09 2016-05-05 36.642 513 +253 0.00% 18,797
2016-05-04 2016-04-29 40.398 260 -339 0.00% 10,504
2016-05-03 2016-04-28 40.991 599 +484 0.00% 24,554
2016-04-26 2016-04-22 40.737 115 -416 0.00% 4,685
2016-04-25 2016-04-21 40.144 531 +105 0.00% 21,317
2016-04-21 2016-04-19 39.806 426 +316 0.00% 16,957
2016-04-19 2016-04-15 40.144 110 -71 0.00% 4,416
2016-04-18 2016-04-14 39.551 181 +177 0.00% 7,159
2016-04-15 2016-04-13 38.027 4 -239 0.00% 152
2016-04-14 2016-04-12 36.757 243 -88 0.00% 8,932
2016-04-12 2016-04-08 36.502 331 -247 0.00% 12,082
2016-04-08 2016-04-06 36.333 578 +430 0.00% 21,001
2016-04-07 2016-04-05 36.418 148 -62 0.00% 5,390
2016-04-06 2016-04-01 37.688 210 +32 0.00% 7,915
2016-04-05 2016-03-31 37.688 178 -207 0.00% 6,708
2016-03-31 2016-03-29 36.587 385 +165 0.00% 14,086
2016-03-29 2016-03-23 37.011 220 -56 0.00% 8,142
2016-03-23 2016-03-21 36.672 276 -23 0.00% 10,121
2016-03-22 2016-03-18 36.079 299 +70 0.00% 10,788
2016-03-21 2016-03-17 36.757 229 -304 0.00% 8,417
2016-03-18 2016-03-16 36.587 533 +272 0.00% 19,501
2016-03-16 2016-03-14 37.519 261 -83 0.00% 9,792
2016-03-15 2016-03-11 37.011 344 -241 0.00% 12,732
2016-03-14 2016-03-10 36.757 585 +306 0.00% 21,503
2016-03-11 2016-03-09 36.926 279 +247 0.00% 10,302
2016-03-10 2016-03-08 37.180 32 -22 0.00% 1,190
2016-03-08 2016-03-04 36.757 54 -355 0.00% 1,985
2016-03-07 2016-03-03 36.587 409 +104 0.00% 14,964
2016-03-04 2016-03-02 36.079 305 -311 0.00% 11,004
2016-03-03 2016-03-01 34.555 616 +327 0.00% 21,286
2016-02-24 2016-02-22 34.724 289 -236 0.00% 10,035
2016-02-23 2016-02-19 33.843 525 +7 0.00% 17,768
2016-02-17 2016-02-15 33.640 518 +324 0.00% 17,425
2016-02-11 2016-02-04 34.555 194 +88 0.00% 6,704
2016-02-05 2016-02-03 33.877 106 -42 0.00% 3,591
2016-02-03 2016-02-01 35.232 148 -239 0.00% 5,214
2016-01-29 2016-01-27 35.486 387 -183 0.00% 13,733
2016-01-26 2016-01-22 35.401 570 +10 0.00% 20,179
2016-01-25 2016-01-21 35.571 560 +355 0.00% 19,920
2016-01-22 2016-01-20 36.757 205 -49 0.00% 7,535
2016-01-21 2016-01-19 38.112 254 +11 0.00% 9,680
2016-01-20 2016-01-18 37.095 243 -278 0.00% 9,014
2016-01-19 2016-01-15 38.450 521 +130 0.00% 20,033
2016-01-18 2016-01-14 39.128 391 +20 0.00% 15,299
2016-01-15 2016-01-13 39.721 371 +6 0.00% 14,736
2016-01-11 2016-01-07 40.991 365 +236 0.00% 14,962
2016-01-07 2016-01-05 42.262 129 -118 0.00% 5,452
2016-01-06 2016-01-04 41.753 247 +141 0.00% 10,313
2016-01-05 2015-12-31 42.685 106 +59 0.00% 4,525
2015-12-29 2015-12-24 43.024 47 -354 0.00% 2,022
2015-12-28 2015-12-22 42.770 401 +305 0.00% 17,151
2015-12-23 2015-12-21 41.838 96 -127 0.00% 4,016
2015-12-22 2015-12-18 41.923 223 +75 0.00% 9,349
2015-12-21 2015-12-17 41.669 148 -590 0.00% 6,167
2015-12-18 2015-12-16 41.584 738 +48 0.00% 30,689
2015-12-16 2015-12-14 41.076 690 +591 0.00% 28,342
2015-12-15 2015-12-11 42.092 99 -41 0.00% 4,167
2015-12-11 2015-12-09 42.939 140 +24 0.00% 6,011
2015-12-10 2015-12-08 43.617 116 -10 0.00% 5,060
2015-12-08 2015-12-04 45.649 126 -301 0.00% 5,752
2015-12-07 2015-12-03 45.649 427 -44 0.00% 19,492
2015-12-03 2015-12-01 45.226 471 +348 0.00% 21,301
2015-12-02 2015-11-30 44.802 123 -23 0.00% 5,511
2015-11-27 2015-11-25 45.734 146 -116 0.00% 6,677
2015-11-18 2015-11-16 44.633 262 +183 0.00% 11,694
2015-11-13 2015-11-11 44.548 79 -306 0.00% 3,519
2015-11-06 2015-11-04 47.258 385 +272 0.00% 18,195
2015-11-04 2015-11-02 45.819 113 -355 0.00% 5,178
2015-10-19 2015-10-15 48.783 468 +296 0.00% 22,830
2015-10-16 2015-10-14 48.105 172 +67 0.00% 8,274
2015-10-15 2015-10-13 47.767 105 -272 0.00% 5,015
2015-10-14 2015-10-12 48.021 377 +293 0.00% 18,104
2015-10-09 2015-10-07 47.004 84 -376 0.00% 3,948
2015-10-07 2015-10-05 46.581 460 +289 0.00% 21,427
2015-10-06 2015-10-02 44.887 171 -238 0.00% 7,676
2015-10-05 2015-09-30 44.548 409 +388 0.00% 18,220
2015-09-29 2015-09-24 45.311 21 -1 0.00% 952
2015-09-24 2015-09-22 47.258 22 -455 0.00% 1,040
2015-09-23 2015-09-21 47.004 477 +183 0.00% 22,421
2015-09-22 2015-09-18 46.920 294 -248 0.00% 13,794
2015-09-15 2015-09-11 47.258 542 +172 0.00% 25,614
2015-09-14 2015-09-10 47.244 370 -186 0.00% 17,480
2015-09-11 2015-09-09 49.973 556 +190 0.00% 27,785
2015-09-10 2015-09-08 49.632 366 +164 0.00% 18,165
2015-09-09 2015-09-07 49.802 202 +58 0.00% 10,060
2015-09-01 2015-08-28 51.678 144 +99 0.00% 7,442
2015-08-28 2015-08-26 50.825 45 -123 0.00% 2,287
2015-08-27 2015-08-25 50.740 168 -321 0.00% 8,524
2015-08-25 2015-08-21 54.407 489 +471 0.00% 26,605
2015-08-24 2015-08-20 55.175 18 -121 0.00% 993
2015-08-20 2015-08-18 56.710 139 -59 0.00% 7,883
2015-08-19 2015-08-17 56.965 198 -64 0.00% 11,279
2015-08-17 2015-08-13 57.306 262 -162 0.00% 15,014
2015-08-14 2015-08-12 56.965 424 +241 0.00% 24,153
2015-08-12 2015-08-10 58.159 183 +137 0.00% 10,643
2015-08-11 2015-08-07 59.012 46 -292 0.00% 2,715
2015-08-06 2015-08-04 59.609 338 -25 0.00% 20,148
2015-08-05 2015-08-03 59.609 363 +99 0.00% 21,638
2015-08-03 2015-07-30 59.012 264 -4 0.00% 15,579
2015-07-31 2015-07-29 58.841 268 +49 0.00% 15,770
2015-07-29 2015-07-27 59.694 219 -104 0.00% 13,073
2015-07-28 2015-07-24 60.888 323 +137 0.00% 19,667
2015-07-24 2015-07-22 61.656 186 -41 0.00% 11,468
2015-07-23 2015-07-21 61.911 227 -124 0.00% 14,054
2015-07-21 2015-07-17 61.485 351 +147 0.00% 21,581
2015-07-20 2015-07-16 61.656 204 -120 0.00% 12,578
2015-07-17 2015-07-15 61.059 324 +136 0.00% 19,783
2015-07-15 2015-07-13 60.888 188 -334 0.00% 11,447
2015-07-13 2015-07-09 57.392 522 +88 0.00% 29,958
2015-07-10 2015-07-08 53.128 434 -53 0.00% 23,058
2015-07-09 2015-07-07 58.756 487 +274 0.00% 28,614
2015-07-06 2015-07-02 59.780 213 -237 0.00% 12,733
2015-07-03 2015-06-30 58.245 450 -104 0.00% 26,210
2015-06-30 2015-06-26 59.438 554 +489 0.00% 32,929
2015-06-24 2015-06-22 61.315 65 -302 0.00% 3,985
2015-06-23 2015-06-19 60.206 367 +214 0.00% 22,096
2015-06-19 2015-06-17 60.888 153 +116 0.00% 9,316
2015-06-17 2015-06-15 62.253 37 -97 0.00% 2,303
2015-06-16 2015-06-12 62.850 134 +120 0.00% 8,422
2015-06-15 2015-06-11 62.338 14 -318 0.00% 873
2015-06-12 2015-06-10 61.400 332 -81 0.00% 20,385
2015-06-11 2015-06-09 60.888 413 +67 0.00% 25,147
2015-06-10 2015-06-08 61.656 346 +170 0.00% 21,333
2015-06-09 2015-06-05 62.423 176 +13 0.00% 10,986
2015-06-05 2015-06-03 64.385 163 -303 0.00% 10,495
2015-06-03 2015-06-01 66.516 466 +428 0.00% 30,997
2015-06-01 2015-05-28 67.710 38 -287 0.00% 2,573
2015-05-29 2015-05-27 68.051 325 -129 0.00% 22,117
2015-05-28 2015-05-26 68.819 454 +287 0.00% 31,244
2015-05-27 2015-05-22 68.990 167 -212 0.00% 11,521
2015-05-26 2015-05-21 68.051 379 +313 0.00% 25,791
2015-05-22 2015-05-20 68.307 66 -503 0.00% 4,508
2015-05-21 2015-05-19 67.625 569 +136 0.00% 38,479
2015-05-20 2015-05-18 68.222 433 +7 0.00% 29,540
2015-05-19 2015-05-15 67.540 426 +312 0.00% 28,772
2015-05-18 2015-05-14 66.602 114 +30 0.00% 7,593
2015-05-15 2015-05-13 67.284 84 -57 0.00% 5,652
2015-05-14 2015-05-12 67.028 141 -221 0.00% 9,451
2015-05-13 2015-05-11 69.416 362 +13 0.00% 25,129
2015-05-12 2015-05-08 69.586 349 -203 0.00% 24,286
2015-05-11 2015-05-07 69.757 552 +25 0.00% 38,506
2015-05-08 2015-05-06 70.695 527 +33 0.00% 37,256
2015-05-07 2015-05-05 70.524 494 +172 0.00% 34,839
2015-05-06 2015-05-04 70.098 322 +143 0.00% 22,572
2015-05-05 2015-04-30 71.172 179 -176 0.00% 12,740
2015-05-04 2015-04-29 71.345 355 -214 0.00% 25,327
2015-04-30 2015-04-28 68.661 569 +347 0.00% 39,068
2015-04-29 2015-04-27 69.007 222 -353 0.00% 15,320
2015-04-28 2015-04-24 67.362 575 +205 0.00% 38,733
2015-04-27 2015-04-23 66.756 370 +13 0.00% 24,700
2015-04-24 2015-04-22 66.583 357 +68 0.00% 23,770
2015-04-23 2015-04-21 65.890 289 +163 0.00% 19,042
2015-04-21 2015-04-17 67.189 126 +26 0.00% 8,466
2015-04-20 2015-04-16 67.535 100 -344 0.00% 6,754
2015-04-17 2015-04-15 67.968 444 +378 0.00% 30,178
2015-04-16 2015-04-14 67.622 66 +12 0.00% 4,463
2015-04-15 2015-04-13 68.661 54 -24 0.00% 3,708
2015-04-14 2015-04-10 66.323 78 +62 0.00% 5,173
2015-04-13 2015-04-09 65.717 16 -2,829 0.00% 1,051
2015-04-10 2015-04-08 63.726 2,845 +223 0.00% 181,299
2015-04-08 2015-04-01 62.860 2,622 +115 0.00% 164,818
2015-04-02 2015-03-31 61.215 2,507 +13 0.00% 153,465
2015-04-01 2015-03-30 61.561 2,494 -23 0.00% 153,533
2015-03-31 2015-03-27 62.254 2,517 -283 0.00% 156,692
2015-03-30 2015-03-26 61.994 2,800 +119 0.00% 173,583
2015-03-27 2015-03-25 62.254 2,681 -79 0.00% 166,902
2015-03-26 2015-03-24 62.427 2,760 -74 0.00% 172,298
2015-03-25 2015-03-23 61.994 2,834 +395 0.00% 175,691
2015-03-24 2015-03-20 62.080 2,439 -261 0.00% 151,414
2015-03-23 2015-03-19 59.743 2,700 +289 0.00% 161,305
2015-03-20 2015-03-18 60.176 2,411 -54 0.00% 145,083
2015-03-19 2015-03-17 60.089 2,465 -90 0.00% 148,119
2015-03-13 2015-03-11 61.734 2,555 +176 0.00% 157,731
2015-03-12 2015-03-10 61.474 2,379 -493 0.00% 146,248
2015-03-11 2015-03-09 61.128 2,872 +173 0.00% 175,560
2015-03-10 2015-03-06 61.648 2,699 -138 0.00% 166,387
2015-03-09 2015-03-05 61.215 2,837 +231 0.00% 173,666
2015-03-05 2015-03-03 62.773 2,606 +145 0.00% 163,587
2015-03-03 2015-02-27 62.687 2,461 -58 0.00% 154,272
2015-03-02 2015-02-26 62.773 2,519 +144 0.00% 158,126
2015-02-27 2015-02-25 62.946 2,375 -61 0.00% 149,497
2015-02-26 2015-02-24 62.600 2,436 +63 0.00% 152,494
2015-02-25 2015-02-23 62.773 2,373 +27 0.00% 148,961
2015-02-17 2015-02-13 62.600 2,346 -61 0.00% 146,860
2015-02-13 2015-02-11 62.254 2,407 -189 0.00% 149,844
2015-02-12 2015-02-10 63.552 2,596 +42 0.00% 164,982
2015-02-11 2015-02-09 63.899 2,554 -303 0.00% 163,197
2015-02-10 2015-02-06 64.072 2,857 +144 0.00% 183,053
2015-02-06 2015-02-04 63.639 2,713 +42 0.00% 172,653
2015-02-05 2015-02-03 63.466 2,671 +289 0.00% 169,517
2015-02-03 2015-01-30 63.899 2,382 -231 0.00% 152,207
2015-02-02 2015-01-29 63.985 2,613 -58 0.00% 167,194
2015-01-30 2015-01-28 64.851 2,671 +42 0.00% 173,217
2015-01-28 2015-01-26 64.072 2,629 +111 0.00% 168,445
2015-01-23 2015-01-21 61.734 2,518 -94 0.00% 155,447
2015-01-22 2015-01-20 61.041 2,612 +231 0.00% 159,440
2015-01-21 2015-01-19 60.609 2,381 -58 0.00% 144,309
2015-01-20 2015-01-16 60.435 2,439 +90 0.00% 147,402
2015-01-19 2015-01-15 60.435 2,349 -523 0.00% 141,963
2015-01-16 2015-01-14 60.522 2,872 +113 0.00% 173,819
2015-01-15 2015-01-13 60.609 2,759 +381 0.00% 167,219
2015-01-14 2015-01-12 60.868 2,378 -493 0.00% 144,745
2015-01-09 2015-01-07 60.089 2,871 +144 0.00% 172,516
2015-01-07 2015-01-05 61.474 2,727 -80 0.00% 167,641
2014-12-29 2014-12-22 60.176 2,807 +70 0.00% 168,913
2014-12-23 2014-12-19 59.310 2,737 +81 0.00% 162,331
2014-12-18 2014-12-16 59.656 2,656 +69 0.00% 158,447
2014-12-16 2014-12-12 61.215 2,587 +207 0.00% 158,362
2014-12-15 2014-12-11 60.955 2,380 -268 0.00% 145,073
2014-12-12 2014-12-10 61.041 2,648 +251 0.00% 161,638
2014-12-11 2014-12-09 61.734 2,397 -385 0.00% 147,977
2014-12-08 2014-12-04 63.379 2,782 +5 0.00% 176,321
2014-12-04 2014-12-02 64.418 2,777 +289 0.00% 178,889
2014-12-03 2014-12-01 63.985 2,488 -355 0.00% 159,195
2014-12-02 2014-11-28 64.678 2,843 +485 0.00% 183,879
2014-11-27 2014-11-25 63.899 2,358 -32 0.00% 150,673
2014-11-26 2014-11-24 64.332 2,390 -415 0.00% 153,753
2014-11-25 2014-11-21 62.860 2,805 +451 0.00% 176,322
2014-11-20 2014-11-18 63.379 2,354 -289 0.00% 149,195
2014-11-17 2014-11-13 63.812 2,643 +107 0.00% 168,655
2014-11-14 2014-11-12 64.938 2,536 -215 0.00% 164,682
2014-11-13 2014-11-11 64.418 2,751 +422 0.00% 177,215
2014-11-12 2014-11-10 65.630 2,329 -143 0.00% 152,853
2014-11-11 2014-11-07 65.717 2,472 -412 0.00% 162,452
2014-11-10 2014-11-06 66.236 2,884 +386 0.00% 191,026
2014-11-04 2014-10-31 67.535 2,498 -277 0.00% 168,703
2014-11-03 2014-10-30 66.929 2,775 +464 0.00% 185,728
2014-10-30 2014-10-28 65.890 2,311 -250 0.00% 152,272
2014-10-28 2014-10-24 66.410 2,561 +58 0.00% 170,075
2014-10-27 2014-10-23 67.102 2,503 -81 0.00% 167,957
2014-10-23 2014-10-21 66.410 2,584 +64 0.00% 171,603
2014-10-22 2014-10-20 65.544 2,520 -52 0.00% 165,170
2014-10-21 2014-10-17 65.457 2,572 +33 0.00% 168,356
2014-10-15 2014-10-13 65.804 2,539 -162 0.00% 167,075
2014-10-13 2014-10-09 66.410 2,701 -121 0.00% 179,372
2014-10-09 2014-10-07 66.496 2,822 +423 0.00% 187,652
2014-10-06 2014-09-30 66.583 2,399 +21 0.00% 159,732
2014-10-03 2014-09-29 66.583 2,378 -462 0.00% 158,334
2014-09-25 2014-09-23 69.613 2,840 +411 0.00% 197,702
2014-09-24 2014-09-22 71.172 2,429 -22 0.00% 172,876
2014-09-19 2014-09-17 74.029 2,451 +41 0.00% 181,445
2014-09-16 2014-09-12 76.367 2,410 -183 0.00% 184,044
2014-09-15 2014-09-11 75.658 2,593 -181 0.00% 196,182
2014-09-12 2014-09-10 76.615 2,774 +12 0.00% 212,530
2014-09-11 2014-09-08 76.702 2,762 +424 0.00% 211,850
2014-09-10 2014-09-05 75.832 2,338 -490 0.00% 177,296
2014-09-08 2014-09-04 75.745 2,828 +310 0.00% 214,207
2014-09-04 2014-09-02 74.267 2,518 -84 0.00% 187,004
2014-09-02 2014-08-29 75.310 2,602 +172 0.00% 195,958
2014-08-28 2014-08-26 77.224 2,430 +58 0.00% 187,653
2014-08-27 2014-08-25 77.224 2,372 -288 0.00% 183,174
2014-08-26 2014-08-22 75.658 2,660 +300 0.00% 201,251
2014-08-22 2014-08-20 76.354 2,360 -80 0.00% 180,195
2014-08-21 2014-08-19 76.006 2,440 -230 0.00% 185,455
2014-08-19 2014-08-15 73.049 2,670 +46 0.00% 195,042
2014-08-15 2014-08-13 73.049 2,624 -190 0.00% 191,681
2014-08-12 2014-08-08 72.528 2,814 -20 0.00% 204,092
2014-08-08 2014-08-06 73.049 2,834 +403 0.00% 207,022
2014-07-31 2014-07-29 74.006 2,431 +103 0.00% 179,908
2014-07-28 2014-07-24 75.223 2,328 -173 0.00% 175,120
2014-07-25 2014-07-23 74.528 2,501 +85 0.00% 186,394
2014-07-21 2014-07-17 75.049 2,416 -379 0.00% 181,320
2014-07-18 2014-07-16 74.963 2,795 +431 0.00% 209,520
2014-07-17 2014-07-15 74.267 2,364 -489 0.00% 175,567
2014-07-16 2014-07-14 73.136 2,853 +495 0.00% 208,658
2014-07-15 2014-07-11 74.354 2,358 -187 0.00% 175,326
2014-07-04 2014-07-02 74.702 2,545 +50 0.00% 190,116
2014-06-30 2014-06-26 73.049 2,495 -103 0.00% 182,258
2014-06-25 2014-06-23 72.441 2,598 -188 0.00% 188,201
2014-06-24 2014-06-20 73.136 2,786 +6 0.00% 203,758
2014-06-17 2014-06-13 75.658 2,780 +144 0.00% 210,330
2014-06-13 2014-06-11 76.528 2,636 -137 0.00% 201,727
2014-06-12 2014-06-10 76.180 2,773 -80 0.00% 211,247
2014-06-06 2014-06-04 76.354 2,853 -5 0.00% 217,838
2014-06-05 2014-06-03 76.963 2,858 +60 0.00% 219,959
2014-06-04 2014-05-30 75.919 2,798 +58 0.00% 212,422
2014-06-03 2014-05-29 75.571 2,740 +352 0.00% 207,065
2014-05-29 2014-05-27 74.441 2,388 -245 0.00% 177,764
2014-05-26 2014-05-22 73.919 2,633 +122 0.00% 194,629
2014-05-23 2014-05-21 73.919 2,511 -141 0.00% 185,610
2014-05-21 2014-05-19 74.702 2,652 +60 0.00% 198,109
2014-05-15 2014-05-13 75.049 2,592 -138 0.00% 194,528
2014-05-12 2014-05-08 73.310 2,730 +154 0.00% 200,137
2014-05-09 2014-05-07 74.441 2,576 +60 0.00% 191,759
2014-04-29 2014-04-25 73.430 2,516 +61 0.00% 184,751
2014-04-28 2014-04-24 74.401 2,455 +96 0.00% 182,655
2014-04-25 2014-04-23 73.872 2,359 +36 0.00% 174,263
2014-04-15 2014-04-11 72.106 2,323 -204 0.00% 167,503
2014-04-07 2014-04-03 70.606 2,527 -130 0.00% 178,422
2014-04-02 2014-03-31 68.929 2,657 +39 0.00% 183,145
2014-03-31 2014-03-27 64.516 2,618 +11 0.00% 168,904
2014-03-28 2014-03-26 64.340 2,607 +89 0.00% 167,734
2014-03-27 2014-03-25 63.545 2,518 +35 0.00% 160,008
2014-03-14 2014-03-12 63.810 2,483 -218 0.00% 158,441
2014-03-13 2014-03-11 64.163 2,701 +170 0.00% 173,305
2014-03-07 2014-03-05 63.722 2,531 +114 0.00% 161,280
2014-03-05 2014-03-03 63.281 2,417 -242 0.00% 152,950
2014-03-04 2014-02-28 64.340 2,659 +332 0.00% 171,080
2014-02-26 2014-02-24 64.252 2,327 -241 0.00% 149,513
2014-02-18 2014-02-14 64.340 2,568 -241 0.00% 165,225
2014-02-14 2014-02-12 66.017 2,809 -14 0.00% 185,441
2014-02-11 2014-02-07 64.516 2,823 +486 0.00% 182,130
2014-02-07 2014-02-05 63.192 2,337 -79 0.00% 147,681
2014-02-06 2014-02-04 63.457 2,416 -349 0.00% 153,313
2014-02-05 2014-01-30 62.839 2,765 +411 0.00% 173,751
2014-01-27 2014-01-23 69.547 2,354 -466 0.00% 163,714
2014-01-20 2014-01-16 71.489 2,820 +113 0.00% 201,598
2014-01-17 2014-01-15 70.606 2,707 +427 0.00% 191,131
2014-01-16 2014-01-14 70.341 2,280 -69 0.00% 160,378
2014-01-15 2014-01-13 70.165 2,349 -199 0.00% 164,817
2014-01-14 2014-01-10 69.459 2,548 -29 0.00% 176,981
2014-01-10 2014-01-08 68.135 2,577 -105 0.00% 175,584
2014-01-09 2014-01-07 67.605 2,682 +165 0.00% 181,318
2014-01-08 2014-01-06 67.782 2,517 +80 0.00% 170,607
2014-01-07 2014-01-03 68.223 2,437 -78 0.00% 166,260
2014-01-06 2014-01-02 69.724 2,515 +141 0.00% 175,355
2014-01-02 2013-12-27 68.664 2,374 -320 0.00% 163,009
2013-12-30 2013-12-24 68.929 2,694 +288 0.00% 185,695
2013-12-23 2013-12-19 67.076 2,406 -279 0.00% 161,384
2013-12-18 2013-12-16 67.252 2,685 -47 0.00% 180,572
2013-12-17 2013-12-13 67.076 2,732 +69 0.00% 183,251
2013-12-13 2013-12-11 67.782 2,663 +392 0.00% 180,503
2013-12-12 2013-12-10 68.929 2,271 -547 0.00% 156,538
2013-12-10 2013-12-06 70.165 2,818 +84 0.00% 197,724
2013-12-09 2013-12-05 69.988 2,734 -16 0.00% 191,348
2013-12-05 2013-12-03 71.312 2,750 +40 0.00% 196,108
2013-12-02 2013-11-28 72.724 2,710 +13 0.00% 197,083
2013-11-29 2013-11-27 72.813 2,697 -79 0.00% 196,375
2013-11-27 2013-11-25 74.578 2,776 +283 0.00% 207,028
2013-11-25 2013-11-21 75.019 2,493 -283 0.00% 187,022
2013-11-20 2013-11-18 74.401 2,776 +154 0.00% 206,538
2013-11-15 2013-11-13 73.872 2,622 -174 0.00% 193,691
2013-11-12 2013-11-08 74.313 2,796 +453 0.00% 207,779
2013-11-11 2013-11-07 73.872 2,343 -215 0.00% 173,081
2013-11-08 2013-11-06 74.489 2,558 +155 0.00% 190,544
2013-11-07 2013-11-05 74.842 2,403 +84 0.00% 179,846
2013-10-28 2013-10-24 72.724 2,319 -136 0.00% 168,648
2013-10-23 2013-10-21 72.813 2,455 +84 0.00% 178,755
2013-10-17 2013-10-15 72.548 2,371 -320 0.00% 172,011
2013-10-16 2013-10-11 72.901 2,691 +106 0.00% 196,176
2013-10-11 2013-10-09 73.166 2,585 +170 0.00% 189,133
2013-10-04 2013-10-02 72.195 2,415 -26 0.00% 174,350
2013-10-02 2013-09-27 73.077 2,441 +170 0.00% 178,382
2013-09-26 2013-09-24 72.989 2,271 -453 0.00% 165,758
2013-09-23 2013-09-18 71.136 2,724 -284 0.00% 193,774
2013-09-19 2013-09-17 71.930 3,008 +522 0.00% 216,365
2013-09-13 2013-09-11 73.166 2,486 -247 0.00% 181,890
2013-09-12 2013-09-10 71.312 2,733 +402 0.00% 194,896
2013-09-10 2013-09-06 69.459 2,331 -468 0.00% 161,908
2013-09-06 2013-09-04 70.150 2,799 +13 0.00% 196,350
2013-09-05 2013-09-03 69.263 2,786 +274 0.00% 192,967
2013-08-26 2013-08-22 67.756 2,512 +178 0.00% 170,202
2013-08-16 2013-08-13 72.012 2,334 -235 0.00% 168,077
2013-08-09 2013-08-07 70.594 2,569 -8 0.00% 181,355
2013-08-06 2013-08-02 73.254 2,577 +192 0.00% 188,776
2013-08-05 2013-08-01 71.392 2,385 -149 0.00% 170,269
2013-07-29 2013-07-25 70.860 2,534 +183 0.00% 179,558
2013-07-19 2013-07-17 69.884 2,351 -369 0.00% 164,297
2013-07-15 2013-07-11 72.545 2,720 +317 0.00% 197,321
2013-07-09 2013-07-05 74.318 2,403 +1 0.00% 178,587
2013-07-04 2013-07-02 74.407 2,402 -270 0.00% 178,726
2013-07-02 2013-06-27 72.545 2,672 +195 0.00% 193,839
2013-06-27 2013-06-25 71.835 2,477 +4 0.00% 177,936
2013-06-26 2013-06-24 72.633 2,473 +141 0.00% 179,622
2013-06-19 2013-06-17 74.496 2,332 -45 0.00% 173,724
2013-06-17 2013-06-13 71.126 2,377 -110 0.00% 169,066
2013-06-10 2013-06-06 73.697 2,487 -169 0.00% 183,286
2013-06-07 2013-06-05 74.496 2,656 +2 0.00% 197,860
2013-06-06 2013-06-04 75.205 2,654 +6 0.00% 199,594
2013-06-05 2013-06-03 75.560 2,648 +284 0.00% 200,083
2013-05-31 2013-05-29 78.043 2,364 +69 0.00% 184,494
2013-05-27 2013-05-23 78.575 2,295 -508 0.00% 180,330
2013-05-23 2013-05-21 78.753 2,803 +57 0.00% 220,743
2013-05-21 2013-05-16 77.866 2,746 +177 0.00% 213,819
2013-05-15 2013-05-13 79.817 2,569 -111 0.00% 205,049
2013-05-13 2013-05-09 81.679 2,680 -56 0.00% 218,900
2013-05-10 2013-05-08 82.389 2,736 -56 0.00% 225,415
2013-05-09 2013-05-07 82.211 2,792 +67 0.00% 229,534
2013-05-03 2013-04-30 81.058 2,725 -29 0.00% 220,884
2013-04-22 2013-04-18 82.834 2,754 +36 0.00% 228,126
2013-04-19 2013-04-17 84.362 2,718 +256 0.00% 229,295
2013-04-18 2013-04-16 84.272 2,462 +158 0.00% 207,477
2013-04-15 2013-04-11 84.631 2,304 -388 0.00% 194,990
2013-04-11 2013-04-09 81.756 2,692 +268 0.00% 220,088
2013-04-08 2013-04-03 80.409 2,424 +161 0.00% 194,911
2013-04-03 2013-03-28 78.342 2,263 -207 0.00% 177,289
2013-03-25 2013-03-21 79.061 2,470 +102 0.00% 195,281
2013-03-21 2013-03-19 80.858 2,368 -390 0.00% 191,471
2013-03-20 2013-03-18 79.151 2,758 +312 0.00% 218,298
2013-03-19 2013-03-15 82.026 2,446 -87 0.00% 200,635
2013-03-15 2013-03-13 82.745 2,533 +238 0.00% 209,592
2013-03-14 2013-03-12 83.373 2,295 -487 0.00% 191,342
2013-03-11 2013-03-07 83.373 2,782 +554 0.00% 231,945
2013-03-08 2013-03-06 83.463 2,228 -389 0.00% 185,956
2013-03-07 2013-03-05 82.026 2,617 +24 0.00% 214,662
2013-03-06 2013-03-04 84.002 2,593 -128 0.00% 217,818
2013-03-04 2013-02-28 84.901 2,721 +8 0.00% 231,015
2013-02-27 2013-02-25 84.362 2,713 +389 0.00% 228,873
2013-02-25 2013-02-21 86.338 2,324 -307 0.00% 200,650
2013-02-22 2013-02-20 86.608 2,631 +202 0.00% 227,865
2013-02-21 2013-02-19 86.248 2,429 +112 0.00% 209,497
2013-02-20 2013-02-18 86.248 2,317 -73 0.00% 199,838
2013-02-15 2013-02-08 85.440 2,390 +56 0.00% 204,201
2013-02-05 2013-02-01 84.631 2,334 -372 0.00% 197,529
2013-02-04 2013-01-31 84.541 2,706 +223 0.00% 228,769
2013-02-01 2013-01-30 84.272 2,483 -244 0.00% 209,247
2013-01-30 2013-01-28 82.745 2,727 +95 0.00% 225,644
2013-01-25 2013-01-23 83.373 2,632 -95 0.00% 219,439
2013-01-22 2013-01-18 81.577 2,727 +111 0.00% 222,459
2013-01-15 2013-01-11 82.026 2,616 +304 0.00% 214,580
2013-01-14 2013-01-10 82.745 2,312 -273 0.00% 191,305
2013-01-11 2013-01-09 83.823 2,585 -66 0.00% 216,682
2013-01-10 2013-01-08 81.217 2,651 -15 0.00% 215,307
2013-01-09 2013-01-07 81.846 2,666 +286 0.00% 218,202
2013-01-07 2013-01-03 80.768 2,380 -364 0.00% 192,228
2013-01-04 2013-01-02 80.678 2,744 -28 0.00% 221,381
2013-01-03 2012-12-31 79.151 2,772 +221 0.00% 219,406
2012-12-28 2012-12-24 79.151 2,551 +229 0.00% 201,914
2012-12-21 2012-12-19 78.702 2,322 -167 0.00% 182,745
2012-12-20 2012-12-18 78.702 2,489 +167 0.00% 195,888
2012-12-19 2012-12-17 78.163 2,322 -167 0.00% 181,494
2012-12-18 2012-12-14 78.702 2,489 +150 0.00% 195,888
2012-12-17 2012-12-13 77.444 2,339 -118 0.00% 181,141
2012-12-14 2012-12-12 79.600 2,457 +79 0.00% 195,577
2012-12-13 2012-12-11 79.600 2,378 -348 0.00% 189,289
2012-12-12 2012-12-10 79.061 2,726 +9 0.00% 215,520
2012-12-11 2012-12-07 79.780 2,717 +122 0.00% 216,762
2012-12-07 2012-12-05 79.420 2,595 +194 0.00% 206,096
2012-12-06 2012-12-04 78.342 2,401 -170 0.00% 188,100
2012-12-05 2012-12-03 77.893 2,571 -16,492 0.00% 200,263
2012-12-04 2012-11-30 77.624 19,063 +16,443 0.00% 1,479,738
2012-12-03 2012-11-29 77.983 2,620 -76 0.00% 204,315
2012-11-30 2012-11-28 76.456 2,696 +395 0.00% 206,124
2012-11-29 2012-11-27 75.917 2,301 +11 0.00% 174,684
2012-11-28 2012-11-26 77.354 2,290 -459 0.00% 177,141
2012-11-26 2012-11-22 78.702 2,749 +324 0.00% 216,351
2012-11-23 2012-11-21 78.522 2,425 +5 0.00% 190,416
2012-11-20 2012-11-16 76.456 2,420 -59 0.00% 185,023
2012-11-19 2012-11-15 77.534 2,479 -15 0.00% 192,206
2012-11-16 2012-11-14 81.577 2,494 +218 0.00% 203,452
2012-11-15 2012-11-13 81.756 2,276 +747 0.00% 186,077
2012-11-12 2012-11-08 82.655 1,529 +301 0.00% 126,379
2012-11-09 2012-11-07 83.284 1,228 -194 0.00% 102,272
2012-11-06 2012-11-02 85.170 1,422 -108 0.00% 121,112
2012-11-05 2012-11-01 84.452 1,530 +50 0.00% 129,211
2012-11-02 2012-10-31 82.475 1,480 -151 0.00% 122,063
2012-11-01 2012-10-30 81.756 1,631 +413 0.00% 133,345
2012-10-30 2012-10-26 82.385 1,218 +1,134 0.00% 100,345
2012-10-29 2012-10-25 82.295 84 -67 0.00% 6,913
2012-10-26 2012-10-24 82.205 151 -327 0.00% 12,413
2012-10-25 2012-10-22 81.217 478 +37 0.00% 38,822
2012-10-24 2012-10-19 82.834 441 +24 0.00% 36,530
2012-10-22 2012-10-18 82.565 417 +153 0.00% 34,430
2012-10-19 2012-10-17 85.170 264 -15 0.00% 22,485
2012-10-18 2012-10-16 86.069 279 +223 0.00% 24,013
2012-10-17 2012-10-15 85.080 56 -418 0.00% 4,765
2012-10-15 2012-10-11 84.901 474 +419 0.00% 40,243
2012-10-11 2012-10-09 87.416 55 +23 0.00% 4,808
2012-10-09 2012-10-05 88.584 32 -437 0.00% 2,835
2012-10-08 2012-10-04 89.932 469 +1 0.00% 42,178
2012-10-04 2012-09-28 88.315 468 +171 0.00% 41,331
2012-10-03 2012-09-27 87.776 297 -240 0.00% 26,069
2012-09-28 2012-09-26 87.506 537 +443 0.00% 46,991
2012-09-26 2012-09-24 87.866 94 -453 0.00% 8,259
2012-09-25 2012-09-21 86.608 547 +423 0.00% 47,374
2012-09-21 2012-09-19 91.280 124 +112 0.00% 11,319
2012-09-17 2012-09-13 90.112 12 -359 0.00% 1,081
2012-09-14 2012-09-12 90.112 371 -130 0.00% 33,431
2012-09-12 2012-09-10 89.932 501 +410 0.00% 45,056
2012-09-11 2012-09-07 88.494 91 -556 0.00% 8,053
2012-09-10 2012-09-06 86.248 647 +589 0.00% 55,803
2012-09-07 2012-09-05 86.967 58 +50 0.00% 5,044
2012-09-04 2012-08-31 86.967 8 +2 0.00% 696
2012-08-31 2012-08-29 86.338 6 -421 0.00% 518
2012-08-30 2012-08-28 88.135 427 +300 0.00% 37,634
2012-08-27 2012-08-23 90.636 127 +1 0.00% 11,511
2012-08-21 2012-08-17 87.479 126 +118 0.00% 11,022
2012-08-17 2012-08-15 88.471 8 -489 0.00% 708
2012-08-16 2012-08-14 90.004 497 +477 0.00% 44,732
2012-08-15 2012-08-13 90.365 20 -522 0.00% 1,807
2012-08-14 2012-08-10 89.553 542 +302 0.00% 48,538
2012-08-13 2012-08-09 89.553 240 +29 0.00% 21,493
2012-08-08 2012-08-06 89.914 211 -338 0.00% 18,972
2012-08-07 2012-08-03 88.381 549 +99 0.00% 48,521
2012-08-06 2012-08-02 88.922 450 +438 0.00% 40,015
2012-08-03 2012-08-01 88.201 12 -332 0.00% 1,058
2012-08-02 2012-07-31 90.726 344 -177 0.00% 31,210
2012-07-30 2012-07-26 84.323 521 +306 0.00% 43,932
2012-07-27 2012-07-25 84.593 215 +2 0.00% 18,188
2012-07-24 2012-07-20 87.389 213 -253 0.00% 18,614
2012-07-23 2012-07-19 88.201 466 +96 0.00% 41,102
2012-07-20 2012-07-18 88.922 370 +63 0.00% 32,901
2012-07-18 2012-07-16 86.397 307 -110 0.00% 26,524
2012-07-17 2012-07-13 86.126 417 +332 0.00% 35,915
2012-07-13 2012-07-11 87.930 85 -136 0.00% 7,474
2012-07-11 2012-07-09 87.840 221 +64 0.00% 19,413
2012-07-10 2012-07-06 90.185 157 -35 0.00% 14,159
2012-07-09 2012-07-05 89.193 192 -315 0.00% 17,125
2012-07-06 2012-07-04 88.201 507 +460 0.00% 44,718
2012-07-05 2012-07-03 88.652 47 -295 0.00% 4,167
2012-07-04 2012-06-29 85.766 342 -74 0.00% 29,332
2012-07-03 2012-06-28 84.593 416 -103 0.00% 35,191
2012-06-26 2012-06-22 81.347 519 +369 0.00% 42,219
2012-06-25 2012-06-21 80.625 150 -248 0.00% 12,094
2012-06-22 2012-06-20 84.142 398 +106 0.00% 33,489
2012-06-21 2012-06-19 83.331 292 -247 0.00% 24,333
2012-06-20 2012-06-18 83.782 539 +143 0.00% 45,158
2012-06-19 2012-06-15 83.511 396 -78 0.00% 33,070
2012-06-18 2012-06-14 82.519 474 +156 0.00% 39,114
2012-06-15 2012-06-13 84.052 318 +225 0.00% 26,729
2012-06-14 2012-06-12 83.782 93 -403 0.00% 7,792
2012-06-13 2012-06-11 85.405 496 +193 0.00% 42,361
2012-06-12 2012-06-08 82.339 303 -22 0.00% 24,949
2012-06-11 2012-06-07 81.707 325 -197 0.00% 26,555
2012-06-08 2012-06-06 81.076 522 +203 0.00% 42,322
2012-06-07 2012-06-05 81.166 319 -25 0.00% 25,892
2012-06-05 2012-06-01 80.625 344 +218 0.00% 27,735
2012-06-04 2012-05-31 80.986 126 +83 0.00% 10,204
2012-06-01 2012-05-30 81.166 43 -130 0.00% 3,490
2012-05-31 2012-05-29 83.241 173 +95 0.00% 14,401
2012-05-29 2012-05-25 84.233 78 -234 0.00% 6,570
2012-05-28 2012-05-24 81.166 312 +148 0.00% 25,324
2012-05-25 2012-05-23 81.347 164 -90 0.00% 13,341
2012-05-24 2012-05-22 82.699 254 -63 0.00% 21,006
2012-05-23 2012-05-21 81.527 317 +209 0.00% 25,844
2012-05-22 2012-05-18 81.527 108 -222 0.00% 8,805
2012-05-21 2012-05-17 83.060 330 +286 0.00% 27,410
2012-05-18 2012-05-16 82.158 44 -227 0.00% 3,615
2012-05-17 2012-05-15 84.413 271 +115 0.00% 22,876
2012-05-15 2012-05-11 83.331 156 -94 0.00% 13,000
2012-05-11 2012-05-09 85.676 250 -192 0.00% 21,419
2012-05-09 2012-05-07 86.668 442 +55 0.00% 38,307
2012-05-08 2012-05-04 87.118 387 +348 0.00% 33,715
2012-05-07 2012-05-03 87.660 39 -400 0.00% 3,419
2012-05-04 2012-05-02 88.201 439 -52 0.00% 38,720
2012-05-03 2012-04-30 87.840 491 +451 0.00% 43,129
2012-05-02 2012-04-27 86.217 40 -331 0.00% 3,449
2012-04-30 2012-04-26 88.201 371 +24 0.00% 32,722
2012-04-27 2012-04-25 87.660 347 +197 0.00% 30,418
2012-04-26 2012-04-24 88.111 150 +107 0.00% 13,217
2012-04-25 2012-04-23 87.750 43 -481 0.00% 3,773
2012-04-24 2012-04-20 89.193 524 +344 0.00% 46,737
2012-04-23 2012-04-19 90.875 180 -131 0.00% 16,358
2012-04-20 2012-04-18 90.785 311 -128 0.00% 28,234
2012-04-19 2012-04-17 90.239 439 +157 0.00% 39,615
2012-04-18 2012-04-16 89.967 282 -206 0.00% 25,371
2012-04-16 2012-04-12 89.876 488 -55 0.00% 43,859
2012-04-13 2012-04-11 90.421 543 +193 0.00% 49,099
2012-04-12 2012-04-10 89.603 350 +100 0.00% 31,361
2012-04-11 2012-04-05 92.148 250 +230 0.00% 23,037
2012-04-10 2012-04-03 93.511 20 -397 0.00% 1,870
2012-04-03 2012-03-30 91.330 417 +336 0.00% 38,085
2012-03-29 2012-03-27 90.603 81 -110 0.00% 7,339
2012-03-27 2012-03-23 90.239 191 -11 0.00% 17,236
2012-03-26 2012-03-22 90.603 202 -104 0.00% 18,302
2012-03-22 2012-03-20 92.875 306 +62 0.00% 28,420
2012-03-21 2012-03-19 92.511 244 -223 0.00% 22,573
2012-03-20 2012-03-16 92.511 467 +428 0.00% 43,203
2012-03-16 2012-03-14 93.602 39 -183 0.00% 3,650
2012-03-15 2012-03-13 93.420 222 -258 0.00% 20,739
2012-03-14 2012-03-12 93.602 480 +330 0.00% 44,929
2012-03-13 2012-03-09 94.238 150 +21 0.00% 14,136
2012-03-12 2012-03-08 94.692 129 -110 0.00% 12,215
2012-03-08 2012-03-06 92.511 239 -3 0.00% 22,110
2012-03-07 2012-03-05 94.420 242 -256 0.00% 22,850
2012-03-06 2012-03-02 96.055 498 -38 0.00% 47,836
2012-03-05 2012-03-01 95.874 536 +110 0.00% 51,388
2012-03-02 2012-02-29 95.601 426 +184 0.00% 40,726
2012-02-29 2012-02-27 96.964 242 +165 0.00% 23,465
2012-02-27 2012-02-23 97.691 77 +65 0.00% 7,522
2012-02-24 2012-02-22 97.782 12 -9 0.00% 1,173
2012-02-23 2012-02-21 97.146 21 -502 0.00% 2,040
2012-02-22 2012-02-20 98.145 523 +137 0.00% 51,330
2012-02-21 2012-02-17 97.328 386 +263 0.00% 37,568
2012-02-20 2012-02-16 93.965 123 +110 0.00% 11,558
2012-02-16 2012-02-14 91.602 13 -165 0.00% 1,191
2012-02-15 2012-02-13 90.875 178 -95 0.00% 16,176
2012-02-13 2012-02-09 91.148 273 -221 0.00% 24,883
2012-02-10 2012-02-08 91.057 494 +98 0.00% 44,982
2012-02-09 2012-02-07 91.239 396 +313 0.00% 36,131
2012-02-07 2012-02-03 87.240 83 +4 0.00% 7,241
2012-01-31 2012-01-27 88.422 79 -2 0.00% 6,985
2012-01-30 2012-01-26 89.967 81 -59 0.00% 7,287
2012-01-26 2012-01-19 89.694 140 -10 0.00% 12,557
2012-01-20 2012-01-18 83.515 150 -275 0.00% 12,527
2012-01-17 2012-01-13 81.879 425 -53 0.00% 34,798
2012-01-13 2012-01-11 79.970 478 +339 0.00% 38,226
2012-01-12 2012-01-10 80.334 139 -220 0.00% 11,166
2012-01-10 2012-01-06 78.971 359 +46 0.00% 28,350
2012-01-06 2012-01-04 80.697 313 +51 0.00% 25,258
2012-01-05 2012-01-03 77.971 262 -1 0.00% 20,428
2012-01-04 2011-12-30 77.335 263 -8 0.00% 20,339
2012-01-03 2011-12-29 79.334 271 +172 0.00% 21,500
2011-12-30 2011-12-28 78.607 99 +67 0.00% 7,782
2011-12-28 2011-12-22 75.790 32 -137 0.00% 2,425
2011-12-23 2011-12-21 76.154 169 -108 0.00% 12,870
2011-12-20 2011-12-16 76.699 277 -47 0.00% 21,246
2011-12-16 2011-12-14 78.153 324 +229 0.00% 25,322
2011-12-14 2011-12-12 78.698 95 -176 0.00% 7,476
2011-12-13 2011-12-09 79.062 271 +177 0.00% 21,426
2011-12-08 2011-12-06 79.243 94 -89 0.00% 7,449
2011-12-07 2011-12-05 80.061 183 -165 0.00% 14,651
2011-12-06 2011-12-02 80.334 348 +31 0.00% 27,956
2011-12-05 2011-12-01 79.516 317 +150 0.00% 25,207
2011-12-02 2011-11-30 73.882 167 +55 0.00% 12,338
2011-12-01 2011-11-29 76.244 112 -151 0.00% 8,539
2011-11-25 2011-11-23 75.063 263 -100 0.00% 19,742
2011-11-24 2011-11-22 77.335 363 +244 0.00% 28,073
2011-11-23 2011-11-21 77.335 119 -267 0.00% 9,203
2011-11-22 2011-11-18 79.970 386 +131 0.00% 30,869
2011-11-18 2011-11-16 80.425 255 +95 0.00% 20,508
2011-11-16 2011-11-14 85.786 160 -275 0.00% 13,726
2011-11-15 2011-11-11 85.877 435 +62 0.00% 37,357
2011-11-14 2011-11-10 83.969 373 +353 0.00% 31,320
2011-11-09 2011-11-07 88.331 20 -63 0.00% 1,767
2011-11-07 2011-11-03 83.787 83 -409 0.00% 6,954
2011-11-03 2011-11-01 86.968 492 +359 0.00% 42,788
2011-11-02 2011-10-31 86.695 133 -181 0.00% 11,530
2011-10-31 2011-10-27 84.787 314 +55 0.00% 26,623
2011-10-26 2011-10-24 82.606 259 +157 0.00% 21,395
2011-10-25 2011-10-21 78.607 102 -355 0.00% 8,018
2011-10-20 2011-10-18 82.736 457 +6 0.00% 37,810
2011-10-14 2011-10-12 80.987 451 +60 0.00% 36,525
2011-10-12 2011-10-10 77.398 391 -121 0.00% 30,263
2011-10-10 2011-10-06 72.428 512 +108 0.00% 37,083
2011-10-07 2011-10-04 67.275 404 -66 0.00% 27,179
2011-10-04 2011-09-30 73.349 470 +275 0.00% 34,474
2011-10-03 2011-09-28 72.520 195 -299 0.00% 14,141
2011-09-30 2011-09-27 74.637 494 +317 0.00% 36,871
2011-09-28 2011-09-26 72.796 177 -227 0.00% 12,885
2011-09-27 2011-09-23 74.269 404 -135 0.00% 30,005
2011-09-26 2011-09-22 71.140 539 +311 0.00% 38,344
2011-09-23 2011-09-21 73.441 228 +218 0.00% 16,744
2011-09-22 2011-09-20 75.557 10 -428 0.00% 756
2011-09-20 2011-09-16 75.005 438 -35 0.00% 32,852
2011-09-16 2011-09-14 77.766 473 +409 0.00% 36,783
2011-09-12 2011-09-08 83.932 64 +49 0.00% 5,372
2011-09-09 2011-09-07 83.472 15 -196 0.00% 1,252
2011-09-07 2011-09-05 81.447 211 +122 0.00% 17,185
2011-09-06 2011-09-02 82.552 89 -108 0.00% 7,347
2011-09-02 2011-08-31 83.748 197 +81 0.00% 16,498
2011-08-31 2011-08-29 82.184 116 +104 0.00% 9,533
2011-08-25 2011-08-23 81.079 12 -435 0.00% 973
2011-08-24 2011-08-22 78.410 447 +254 0.00% 35,049
2011-08-23 2011-08-19 78.042 193 -239 0.00% 15,062
2011-08-19 2011-08-17 81.355 432 +88 0.00% 35,145
2011-08-16 2011-08-12 80.895 344 +172 0.00% 27,828
2011-08-15 2011-08-11 80.987 172 -133 0.00% 13,930
2011-08-11 2011-08-09 82.092 305 -77 0.00% 25,038
2011-08-10 2011-08-08 86.693 382 -145 0.00% 33,117
2011-08-09 2011-08-05 88.074 527 +410 0.00% 46,415
2011-08-08 2011-08-04 91.847 117 -65 0.00% 10,746
2011-08-05 2011-08-03 92.031 182 -272 0.00% 16,750
2011-08-03 2011-08-01 88.902 454 +118 0.00% 40,361
2011-08-01 2011-07-28 88.442 336 +302 0.00% 29,716
2011-07-22 2011-07-20 88.810 34 -381 0.00% 3,020
2011-07-20 2011-07-18 88.810 415 +276 0.00% 36,856
2011-07-15 2011-07-13 88.902 139 -122 0.00% 12,357
2011-07-14 2011-07-12 89.270 261 -52 0.00% 23,299
2011-07-12 2011-07-08 92.123 313 -68 0.00% 28,834
2011-07-11 2011-07-07 90.834 381 +54 0.00% 34,608
2011-07-08 2011-07-06 93.595 327 +217 0.00% 30,606
2011-07-07 2011-07-05 92.859 110 +110 0.00% 10,215
2011-07-06 2011-07-04 93.227 0 -294
2011-07-05 2011-06-30 90.742 294 -187 0.00% 26,678
2011-06-30 2011-06-28 88.074 481 +423 0.00% 42,363
2011-06-29 2011-06-27 88.718 58 -380 0.00% 5,146
2011-06-27 2011-06-23 87.153 438 +326 0.00% 38,173
2011-06-24 2011-06-22 87.613 112 -269 0.00% 9,813
2011-06-23 2011-06-21 86.969 381 +161 0.00% 33,135
2011-06-22 2011-06-20 86.233 220 +99 0.00% 18,971
2011-06-21 2011-06-17 86.233 121 +52 0.00% 10,434
2011-06-17 2011-06-15 87.521 69 -131 0.00% 6,039
2011-06-16 2011-06-14 88.442 200 -217 0.00% 17,688
2011-06-15 2011-06-13 88.074 417 -122 0.00% 36,727
2011-06-14 2011-06-10 88.258 539 +128 0.00% 47,571
2011-06-13 2011-06-09 90.650 411 +263 0.00% 37,257
2011-06-09 2011-06-07 92.307 148 -390 0.00% 13,661
2011-06-07 2011-06-02 95.620 538 +221 0.00% 51,444
2011-06-03 2011-06-01 96.632 317 +21 0.00% 30,632
2011-05-27 2011-05-25 91.939 296 +175 0.00% 27,214
2011-05-26 2011-05-24 93.964 121 +121 0.00% 11,370
2011-05-24 2011-05-20 93.871 0 -192
2011-05-20 2011-05-18 95.804 192 -146 0.00% 18,394
2011-05-19 2011-05-17 95.344 338 -147 0.00% 32,226
2011-05-16 2011-05-12 93.964 485 +374 0.00% 45,572
2011-05-12 2011-05-09 99.025 111 -174 0.00% 10,992
2011-05-09 2011-05-05 96.724 285 +108 0.00% 27,566
2011-05-06 2011-05-04 95.436 177 -108 0.00% 16,892
2011-05-05 2011-05-03 97.369 285 +184 0.00% 27,750
2011-05-03 2011-04-28 95.252 101 -240 0.00% 9,620
2011-04-29 2011-04-27 92.767 341 +234 0.00% 31,634
2011-04-28 2011-04-26 92.307 107 -109 0.00% 9,877
2011-04-26 2011-04-20 95.712 216 -211 0.00% 20,674
2011-04-21 2011-04-19 94.424 427 +427 0.00% 40,319
2011-04-20 2011-04-18 97.921 0 -436
2011-04-15 2011-04-13 97.185 436 +433 0.00% 42,372
2011-04-14 2011-04-12 96.172 3 -364 0.00% 289
2011-04-13 2011-04-11 97.645 367 -46 0.00% 35,836
2011-04-12 2011-04-08 97.001 413 +54 0.00% 40,061
2011-04-11 2011-04-07 94.976 359 +155 0.00% 34,096
2011-04-08 2011-04-06 94.792 204 -190 0.00% 19,338
2011-04-07 2011-04-04 91.571 394 -54 0.00% 36,079
2011-04-06 2011-04-01 90.466 448 +134 0.00% 40,529
2011-04-04 2011-03-31 88.626 314 +172 0.00% 27,828
2011-03-31 2011-03-29 87.429 142 -318 0.00% 12,415
2011-03-29 2011-03-25 87.613 460 +6 0.00% 40,302
2011-03-25 2011-03-23 87.521 454 +225 0.00% 39,735
2011-03-24 2011-03-22 86.141 229 +225 0.00% 19,726
2011-03-23 2011-03-21 86.877 4 -259 0.00% 348
2011-03-18 2011-03-16 84.668 263 -109 0.00% 22,268
2011-03-17 2011-03-15 82.276 372 +285 0.00% 30,607
2011-03-15 2011-03-11 88.350 87 -122 0.00% 7,686
2011-03-14 2011-03-10 90.834 209 +1 0.00% 18,984
2011-03-10 2011-03-08 89.638 208 -129 0.00% 18,645
2011-03-07 2011-03-03 87.889 337 +156 0.00% 29,619
2011-03-04 2011-03-02 88.534 181 +54 0.00% 16,025
2011-03-03 2011-03-01 87.889 127 -255 0.00% 11,162
2011-03-02 2011-02-28 86.877 382 +256 0.00% 33,187
2011-02-28 2011-02-24 83.840 126 -27 0.00% 10,564
2011-02-25 2011-02-23 83.932 153 -127 0.00% 12,842
2011-02-16 2011-02-14 83.472 280 +117 0.00% 23,372
2011-02-15 2011-02-11 82.920 163 +89 0.00% 13,516
2011-02-14 2011-02-10 83.012 74 +64 0.00% 6,143
2011-02-11 2011-02-09 84.651 10 -168 0.00% 847
2011-02-10 2011-02-08 86.407 178 -317 0.00% 15,381
2011-02-07 2011-01-31 91.028 495 +186 0.00% 45,059
2011-01-31 2011-01-27 92.507 309 +294 0.00% 28,585
2011-01-27 2011-01-25 92.876 15 -122 0.00% 1,393
2011-01-26 2011-01-24 94.263 137 -213 0.00% 12,914
2011-01-20 2011-01-18 94.355 350 +254 0.00% 33,024
2011-01-17 2011-01-13 98.236 96 -68 0.00% 9,431
2011-01-14 2011-01-12 96.758 164 +11 0.00% 15,868
2011-01-11 2011-01-07 96.758 153 -54 0.00% 14,804
2011-01-10 2011-01-06 97.867 207 +150 0.00% 20,258
2011-01-06 2011-01-04 96.758 57 -324 0.00% 5,515
2011-01-04 2010-12-31 94.447 381 +270 0.00% 35,984
2011-01-03 2010-12-29 96.018 111 -9 0.00% 10,658
2010-12-29 2010-12-24 95.372 120 -216 0.00% 11,445
2010-12-23 2010-12-21 95.556 336 +336 0.00% 32,107
2010-12-22 2010-12-20 93.985 0 -471
2010-12-21 2010-12-17 94.078 471 +46 0.00% 44,311
2010-12-20 2010-12-16 92.507 425 -15 0.00% 39,315
2010-12-17 2010-12-15 93.431 440 +281 0.00% 41,110
2010-12-16 2010-12-14 95.649 159 -316 0.00% 15,208
2010-12-08 2010-12-06 92.599 475 -98 0.00% 43,985
2010-12-07 2010-12-03 93.800 573 +54 0.00% 53,748
2010-11-25 2010-11-23 88.810 519 +288 0.00% 46,092
2010-11-23 2010-11-19 91.952 231 +194 0.00% 21,241
2010-11-22 2010-11-18 93.708 37 -182 0.00% 3,467
2010-11-19 2010-11-17 92.414 219 -1 0.00% 20,239
2010-11-15 2010-11-11 94.355 220 -309 0.00% 20,758
2010-11-12 2010-11-10 94.632 529 +98 0.00% 50,060
2010-11-11 2010-11-09 96.573 431 +46 0.00% 41,623
2010-11-08 2010-11-04 99.992 385 +44 0.00% 38,497
2010-11-05 2010-11-03 98.791 341 +24 0.00% 33,688
2010-11-03 2010-11-01 97.035 317 +210 0.00% 30,760
2010-11-02 2010-10-29 95.094 107 -248 0.00% 10,175
2010-11-01 2010-10-28 95.741 355 +192 0.00% 33,988
2010-10-28 2010-10-26 95.187 163 -119 0.00% 15,515
2010-10-22 2010-10-20 95.649 282 +189 0.00% 26,973
2010-10-21 2010-10-19 95.834 93 -170 0.00% 8,913
2010-10-18 2010-10-14 98.883 263 -155 0.00% 26,006
2010-10-14 2010-10-12 99.570 418 +406 0.00% 41,620
2010-10-13 2010-10-11 99.289 12 -195 0.00% 1,191
2010-10-12 2010-10-08 97.421 207 -127 0.00% 20,166
2010-10-11 2010-10-07 97.048 334 +54 0.00% 32,414
2010-10-08 2010-10-06 96.767 280 +244 0.00% 27,095
2010-10-07 2010-10-05 94.993 36 -266 0.00% 3,420
2010-10-06 2010-10-04 95.833 302 +20 0.00% 28,942
2010-10-05 2010-09-30 94.619 282 -35 0.00% 26,683
2010-09-29 2010-09-27 92.938 317 -87 0.00% 29,461
2010-09-28 2010-09-24 93.965 404 +268 0.00% 37,962
2010-09-27 2010-09-22 95.086 136 -142 0.00% 12,932
2010-09-24 2010-09-21 95.086 278 -107 0.00% 26,434
2010-09-21 2010-09-17 93.125 385 +34 0.00% 35,853
2010-09-20 2010-09-16 91.910 351 +120 0.00% 32,261
2010-09-17 2010-09-15 93.405 231 +161 0.00% 21,577
2010-09-16 2010-09-14 92.938 70 -305 0.00% 6,506
2010-09-15 2010-09-13 92.938 375 +144 0.00% 34,852
2010-09-08 2010-09-06 90.976 231 -18 0.00% 21,016
2010-09-07 2010-09-03 90.042 249 +214 0.00% 22,421
2010-09-06 2010-09-02 89.295 35 -196 0.00% 3,125
2010-09-03 2010-09-01 89.015 231 -209 0.00% 20,562
2010-09-02 2010-08-31 86.866 440 +380 0.00% 38,221
2010-09-01 2010-08-30 85.372 60 -324 0.00% 5,122
2010-08-31 2010-08-27 84.438 384 +116 0.00% 32,424
2010-08-26 2010-08-24 85.839 268 -78 0.00% 23,005
2010-08-25 2010-08-23 85.839 346 +268 0.00% 29,700
2010-08-24 2010-08-20 84.158 78 -255 0.00% 6,564
2010-08-23 2010-08-19 84.438 333 +151 0.00% 28,118
2010-08-19 2010-08-17 83.504 182 -351 0.00% 15,198
2010-08-18 2010-08-16 83.877 533 +286 0.00% 44,707
2010-08-17 2010-08-13 84.905 247 +218 0.00% 20,972
2010-08-16 2010-08-12 83.971 29 -364 0.00% 2,435
2010-08-13 2010-08-11 84.345 393 +374 0.00% 33,147
2010-08-10 2010-08-06 85.652 19 -100 0.00% 1,627
2010-08-06 2010-08-04 88.174 119 -67 0.00% 10,493
2010-08-05 2010-08-03 85.559 186 -47 0.00% 15,914
2010-08-04 2010-08-02 87.427 233 -107 0.00% 20,370
2010-08-02 2010-07-29 83.877 340 +283 0.00% 28,518
2010-07-30 2010-07-28 84.905 57 -331 0.00% 4,840
2010-07-28 2010-07-26 86.306 388 +97 0.00% 33,487
2010-07-22 2010-07-20 84.158 291 +157 0.00% 24,490
2010-07-19 2010-07-15 82.290 134 -44 0.00% 11,027
2010-07-15 2010-07-13 80.889 178 -214 0.00% 14,398
2010-07-14 2010-07-12 80.889 392 -119 0.00% 31,708
2010-07-12 2010-07-08 79.394 511 +107 0.00% 40,570
2010-07-06 2010-07-02 78.740 404 +324 0.00% 31,811
2010-07-02 2010-06-29 79.207 80 -96 0.00% 6,337
2010-06-30 2010-06-28 79.394 176 -257 0.00% 13,973
2010-06-29 2010-06-25 79.207 433 +252 0.00% 34,297
2010-06-28 2010-06-24 79.301 181 +54 0.00% 14,353
2010-06-25 2010-06-23 79.674 127 -172 0.00% 10,119
2010-06-24 2010-06-22 79.394 299 -34 0.00% 23,739
2010-06-23 2010-06-21 79.301 333 +12 0.00% 26,407
2010-06-21 2010-06-17 74.911 321 +307 0.00% 24,046
2010-06-15 2010-06-11 74.070 14 -142 0.00% 1,037
2010-06-14 2010-06-10 72.389 156 -326 0.00% 11,293
2010-06-09 2010-06-07 72.015 482 +86 0.00% 34,711
2010-06-07 2010-06-03 70.334 396 -53 0.00% 27,852
2010-06-04 2010-06-02 70.521 449 +134 0.00% 31,664
2010-06-01 2010-05-28 69.213 315 +161 0.00% 21,802
2010-05-31 2010-05-27 69.120 154 -53 0.00% 10,644
2010-05-28 2010-05-26 67.812 207 -161 0.00% 14,037
2010-05-27 2010-05-25 70.894 368 +212 0.00% 26,089
2010-05-26 2010-05-24 73.510 156 -253 0.00% 11,467
2010-05-24 2010-05-19 72.202 409 +268 0.00% 29,531
2010-05-19 2010-05-17 72.576 141 +62 0.00% 10,233
2010-05-18 2010-05-14 74.163 79 -267 0.00% 5,859
2010-05-17 2010-05-13 74.257 346 +267 0.00% 25,693
2010-05-14 2010-05-12 71.641 79 -70 0.00% 5,660
2010-05-12 2010-05-10 72.108 149 -321 0.00% 10,744
2010-05-11 2010-05-07 72.669 470 +195 0.00% 34,154
2010-05-10 2010-05-06 69.960 275 +38 0.00% 19,239
2010-05-07 2010-05-05 70.614 237 +216 0.00% 16,736
2010-05-05 2010-05-03 71.735 21 -321 0.00% 1,506
2010-05-04 2010-04-30 71.922 342 +227 0.00% 24,597
2010-05-03 2010-04-29 72.389 115 -195 0.00% 8,325
2010-04-30 2010-04-28 72.669 310 +53 0.00% 22,527
2010-04-29 2010-04-27 72.856 257 -53 0.00% 18,724
2010-04-27 2010-04-23 73.323 310 -49 0.00% 22,730
2010-04-26 2010-04-22 74.724 359 -53 0.00% 26,826
2010-04-21 2010-04-19 76.592 412 -121 0.00% 31,556
2010-04-19 2010-04-15 77.433 533 +66 0.00% 41,272
2010-04-15 2010-04-13 78.460 467 +268 0.00% 36,641
2010-04-13 2010-04-09 80.141 199 -316 0.00% 15,948
2010-04-09 2010-04-07 80.702 515 +221 0.00% 41,561
2010-04-01 2010-03-30 78.553 294 -160 0.00% 23,095
2010-03-30 2010-03-26 78.834 454 +239 0.00% 35,790
2010-03-29 2010-03-25 76.685 215 -299 0.00% 16,487
2010-03-26 2010-03-24 76.966 514 +197 0.00% 39,560
2010-03-24 2010-03-22 75.191 317 +78 0.00% 23,835
2010-03-19 2010-03-17 79.394 239 -2,970 0.00% 18,975
2010-03-18 2010-03-16 75.845 3,209 +482 0.00% 243,386
2010-03-12 2010-03-10 76.125 2,727 -321 0.00% 207,593
2010-03-11 2010-03-09 76.312 3,048 +268 0.00% 232,598
2010-03-10 2010-03-08 76.125 2,780 -185 0.00% 211,627
2010-03-09 2010-03-05 73.323 2,965 -148 0.00% 217,402
2010-03-05 2010-03-03 72.015 3,113 -27 0.00% 224,183
2010-03-02 2010-02-26 72.949 3,140 +134 0.00% 229,060
2010-02-26 2010-02-24 71.081 3,006 +107 0.00% 213,670
2010-02-25 2010-02-23 72.389 2,899 -268 0.00% 209,855
2010-02-24 2010-02-22 71.641 3,167 +27 0.00% 226,889
2010-02-18 2010-02-12 69.026 3,140 +54 0.00% 216,742
2010-02-17 2010-02-11 68.559 3,086 -54 0.00% 211,573
2010-02-12 2010-02-10 68.822 3,140 +405 0.00% 216,103
2010-02-11 2010-02-09 67.226 2,735 -233 0.00% 183,864
2010-02-09 2010-02-05 66.006 2,968 +146 0.00% 195,905
2010-02-05 2010-02-03 67.508 2,822 -86 0.00% 190,508
2010-02-03 2010-02-01 64.410 2,908 -117 0.00% 187,303
2010-02-02 2010-01-29 65.724 3,025 +43 0.00% 198,815
2010-02-01 2010-01-28 66.663 2,982 +80 0.00% 198,789
2010-01-29 2010-01-27 65.349 2,902 -79 0.00% 189,641
2010-01-28 2010-01-26 68.071 2,981 +23 0.00% 202,921
2010-01-27 2010-01-25 69.668 2,958 +283 0.00% 206,077
2010-01-20 2010-01-18 70.606 2,675 -123 0.00% 188,872
2010-01-18 2010-01-14 71.358 2,798 +87 0.00% 199,658
2010-01-15 2010-01-13 72.296 2,711 -394 0.00% 195,996
2010-01-11 2010-01-07 76.052 3,105 +128 0.00% 236,142
2009-12-29 2009-12-24 69.761 2,977 -176 0.00% 207,680
2009-12-28 2009-12-22 70.513 3,153 +318 0.00% 222,326
2009-12-23 2009-12-21 68.729 2,835 -266 0.00% 194,846
2009-12-21 2009-12-17 70.794 3,101 +213 0.00% 219,533
2009-12-16 2009-12-14 73.705 2,888 +53 0.00% 212,860
2009-12-14 2009-12-10 74.362 2,835 -266 0.00% 210,817
2009-12-11 2009-12-09 73.893 3,101 +17 0.00% 229,141
2009-12-08 2009-12-04 75.864 3,084 +37 0.00% 233,966
2009-12-04 2009-12-02 73.048 3,047 +102 0.00% 222,576
2009-12-03 2009-12-01 72.296 2,945 -139 0.00% 212,913
2009-11-27 2009-11-25 72.109 3,084 +2,662 0.00% 222,383
2009-11-25 2009-11-23 73.799 422 +213 0.00% 31,143
2009-11-24 2009-11-20 74.456 209 +64 0.00% 15,561
2009-11-23 2009-11-19 75.489 145 -349 0.00% 10,946
2009-11-19 2009-11-17 77.648 494 +139 0.00% 38,358
2009-11-18 2009-11-16 77.742 355 -107 0.00% 27,598
2009-11-17 2009-11-13 75.301 462 +373 0.00% 34,789
2009-11-09 2009-11-05 75.113 89 -30 0.00% 6,685
2009-11-06 2009-11-04 75.207 119 +92 0.00% 8,950
2009-11-05 2009-11-03 73.799 27 -2,663 0.00% 1,993
2009-11-03 2009-10-30 74.362 2,690 -122 0.00% 200,034
2009-11-02 2009-10-29 71.639 2,812 +2,662 0.00% 201,450
2009-10-28 2009-10-23 79.057 150 +7 0.00% 11,859
2009-10-27 2009-10-22 77.461 143 -160 0.00% 11,077
2009-10-23 2009-10-21 76.803 303 +92 0.00% 23,271
2009-10-22 2009-10-20 74.080 211 -5,326 0.00% 15,631
2009-10-21 2009-10-19 72.578 5,537 -55 0.00% 401,865
2009-10-19 2009-10-15 72.203 5,592 +5,272 0.00% 403,757
2009-10-14 2009-10-12 74.270 320 +36 0.00% 23,767
2009-10-09 2009-10-07 74.270 284 +66 0.00% 21,093
2009-10-08 2009-10-06 72.556 218 -52 0.00% 15,817
2009-10-07 2009-10-05 71.033 270 -138 0.00% 19,179
2009-10-06 2009-10-02 71.414 408 +315 0.00% 29,137
2009-10-05 2009-09-30 73.890 93 -2,709 0.00% 6,872
2009-10-02 2009-09-29 72.176 2,802 -170 0.00% 202,236
2009-09-29 2009-09-25 71.128 2,972 +56 0.00% 211,393
2009-09-25 2009-09-23 71.414 2,916 -7 0.00% 208,243
2009-09-23 2009-09-21 71.604 2,923 +263 0.00% 209,299
2009-09-21 2009-09-17 75.223 2,660 -460 0.00% 200,092
2009-09-16 2009-09-14 71.795 3,120 +128 0.00% 223,999
2009-09-15 2009-09-11 73.794 2,992 -158 0.00% 220,793
2009-09-09 2009-09-07 70.938 3,150 +2,626 0.00% 223,454
2009-09-04 2009-09-02 67.034 524 +486 0.00% 35,126
2009-09-03 2009-09-01 68.557 38 -158 0.00% 2,605
2009-09-02 2009-08-31 67.986 196 +105 0.00% 13,325
2009-08-25 2009-08-21 72.366 91 -143 0.00% 6,585
2009-08-24 2009-08-20 72.461 234 -54 0.00% 16,956
2009-08-13 2009-08-11 74.366 288 +208 0.00% 21,417
2009-08-11 2009-08-07 71.128 80 -206 0.00% 5,690
2009-08-06 2009-08-04 75.223 286 +92 0.00% 21,514
2009-08-04 2009-07-31 76.460 194 -105 0.00% 14,833
2009-08-03 2009-07-30 72.747 299 -184 0.00% 21,751
2009-07-29 2009-07-27 74.175 483 +381 0.00% 35,827
2009-07-27 2009-07-23 73.794 102 -333 0.00% 7,527
2009-07-24 2009-07-22 72.366 435 +199 0.00% 31,479
2009-07-21 2009-07-17 70.938 236 -211 0.00% 16,741
2009-07-15 2009-07-13 62.082 447 +105 0.00% 27,751
2009-07-06 2009-07-02 68.176 342 +210 0.00% 23,316
2009-06-30 2009-06-26 70.938 132 +52 0.00% 9,364
2009-06-29 2009-06-25 68.653 80 -342 0.00% 5,492
2009-06-26 2009-06-24 65.891 422 +126 0.00% 27,806
2009-06-25 2009-06-23 65.320 296 -157 0.00% 19,335
2009-06-24 2009-06-22 63.796 453 +210 0.00% 28,900
2009-06-22 2009-06-18 63.511 243 -210 0.00% 15,433
2009-06-19 2009-06-17 63.225 453 +284 0.00% 28,641
2009-06-18 2009-06-16 63.035 169 -105 0.00% 10,653
2009-06-17 2009-06-15 67.986 274 +226 0.00% 18,628
2009-06-16 2009-06-12 68.748 48 -262 0.00% 3,300
2009-06-12 2009-06-10 68.843 310 +299 0.00% 21,341
2009-06-08 2009-06-04 67.605 11 -269 0.00% 744
2009-06-05 2009-06-03 71.033 280 -79 0.00% 19,889
2009-06-04 2009-06-02 69.509 359 -53 0.00% 24,954
2009-06-02 2009-05-29 66.748 412 -8 0.00% 27,500
2009-06-01 2009-05-27 64.272 420 +162 0.00% 26,994
2009-05-25 2009-05-21 61.130 258 -178 0.00% 15,772
2009-05-21 2009-05-19 62.654 436 +315 0.00% 27,317
2009-05-18 2009-05-14 57.702 121 -45 0.00% 6,982
2009-05-15 2009-05-13 59.988 166 +34 0.00% 9,958
2009-05-13 2009-05-11 57.607 132 -181 0.00% 7,604
2009-05-12 2009-05-08 57.226 313 +52 0.00% 17,912
2009-05-06 2009-05-04 57.322 261 -158 0.00% 14,961
2009-05-05 2009-04-30 54.560 419 +268 0.00% 22,861
2009-05-04 2009-04-29 51.323 151 -105 0.00% 7,750
2009-04-29 2009-04-27 49.799 256 +157 0.00% 12,749
2009-04-28 2009-04-24 52.561 99 +2 0.00% 5,203
2009-04-20 2009-04-16 53.322 97 -315 0.00% 5,172
2009-04-15 2009-04-09 52.941 412 +149 0.00% 21,812
2009-04-14 2009-04-08 50.371 263 +263 0.00% 13,247
2009-04-06 2009-04-02 48.466 0 -518
2009-04-03 2009-04-01 44.562 518 +105 0.00% 23,083
2009-03-30 2009-03-26 47.736 413 +2 0.00% 19,715
2009-03-27 2009-03-25 46.394 411 +295 0.00% 19,068
2009-03-26 2009-03-24 48.790 116 -1 0.00% 5,660
2009-03-25 2009-03-23 45.435 117 +117 0.00% 5,316
2009-03-23 2009-03-19 43.902 0 -230
2009-03-20 2009-03-18 42.655 230 +222 0.00% 9,811
2009-03-18 2009-03-16 41.026 8 -37 0.00% 328
2009-03-17 2009-03-13 38.821 45 -294 0.00% 1,747
2009-03-11 2009-03-09 34.930 339 +131 0.00% 11,841
2009-03-06 2009-03-04 39.013 208 +91 0.00% 8,115
2009-03-05 2009-03-03 36.502 117 -67 0.00% 4,271
2009-02-27 2009-02-25 37.345 184 +70 0.00% 6,871
2009-02-26 2009-02-24 35.773 114 -56 0.00% 4,078
2009-02-25 2009-02-23 37.192 170 +130 0.00% 6,323
2009-02-24 2009-02-20 35.390 40 -1,380 0.00% 1,416
2009-02-23 2009-02-19 36.041 1,420 +1,043 0.00% 51,179
2009-02-20 2009-02-18 38.035 377 +366 0.00% 14,339
2009-02-06 2009-02-04 43.231 11 -272 0.00% 476
2009-02-05 2009-02-03 43.806 283 +272 0.00% 12,397
2009-02-04 2009-02-02 47.832 11 -191 0.00% 526
2009-02-03 2009-01-30 48.886 202 -83 0.00% 9,875
2009-02-02 2009-01-29 47.352 285 +4 0.00% 13,495
2009-01-23 2009-01-21 47.927 281 -122 0.00% 13,468
2009-01-21 2009-01-19 48.023 403 +104 0.00% 19,353
2009-01-15 2009-01-13 45.148 299 -188 0.00% 13,499
2009-01-14 2009-01-12 47.352 487 +29 0.00% 23,061
2009-01-13 2009-01-09 48.982 458 +344 0.00% 22,434
2009-01-12 2009-01-08 50.516 114 +52 0.00% 5,759
2009-01-07 2009-01-05 48.790 62 -104 0.00% 3,025
2009-01-02 2008-12-29 46.777 166 -26 0.00% 7,765
2008-12-30 2008-12-24 45.244 192 -14 0.00% 8,687
2008-12-29 2008-12-22 49.940 206 +183 0.00% 10,288
2008-12-23 2008-12-19 49.845 23 -47 0.00% 1,146
2008-12-19 2008-12-17 46.585 70 +70 0.00% 3,261
2008-12-17 2008-12-15 46.010 0 -33
2008-12-12 2008-12-10 46.969 33 -238 0.00% 1,550
2008-12-11 2008-12-09 44.573 271 +242 0.00% 12,079
2008-12-05 2008-12-03 43.231 29 -209 0.00% 1,254
2008-12-03 2008-12-01 49.461 238 +238 0.00% 11,772
2008-12-02 2008-11-28 49.078 0 -30
2008-12-01 2008-11-27 47.065 30 -99 0.00% 1,412
2008-11-28 2008-11-26 44.093 129 +25 0.00% 5,688
2008-11-24 2008-11-20 37.383 104 +104 0.00% 3,888
2008-11-21 2008-11-19 40.259 0 -221
2008-11-19 2008-11-17 42.943 221 +104 0.00% 9,490
2008-11-17 2008-11-13 41.889 117 -76 0.00% 4,901
2008-11-10 2008-11-06 47.927 193 +193 0.00% 9,250
2008-11-07 2008-11-05 46.777 0 -216
2008-11-06 2008-11-04 46.010 216 +145 0.00% 9,938
2008-11-05 2008-11-03 49.461 71 -354 0.00% 3,512
2008-11-04 2008-10-31 46.394 425 +166 0.00% 19,717
2008-11-03 2008-10-30 45.819 259 +52 0.00% 11,867
2008-10-30 2008-10-28 41.793 207 -224 0.00% 8,651
2008-10-27 2008-10-23 40.343 431 +11 0.00% 17,388
2008-10-24 2008-10-22 42.508 420 +384 0.00% 17,853
2008-10-23 2008-10-21 45.755 36 -95 0.00% 1,647
2008-10-22 2008-10-20 46.247 131 +123 0.00% 6,058
2008-10-20 2008-10-16 43.688 8 +8 0.00% 350
2008-10-16 2008-10-14 49.691 0 -441
2008-10-14 2008-10-10 40.933 441 +127 0.00% 18,052
2008-10-13 2008-10-09 43.098 314 +51 0.00% 13,533
2008-10-10 2008-10-08 42.311 263 +237 0.00% 11,128
2008-10-09 2008-10-06 47.231 26 -102 0.00% 1,228
2008-10-08 2008-10-03 48.411 128 +52 0.00% 6,197
2008-10-06 2008-10-02 48.313 76 -26 0.00% 3,672
2008-09-30 2008-09-26 52.446 102 -50 0.00% 5,349
2008-09-25 2008-09-23 53.430 152 -102 0.00% 8,121
2008-09-24 2008-09-22 58.153 254 +254 0.00% 14,771
2008-09-23 2008-09-19 54.512 0 -42
2008-09-18 2008-09-16 58.054 42 +32 0.00% 2,438
2008-09-17 2008-09-12 59.432 10 -85 0.00% 594
2008-09-16 2008-09-11 60.318 95 +95 0.00% 5,730
2008-09-12 2008-09-10 61.498 0 -305
2008-09-11 2008-09-09 64.844 305 +203 0.00% 19,777
2008-09-10 2008-09-08 65.139 102 +102 0.00% 6,644
2008-08-29 2008-08-27 64.745 0 -433
2008-08-28 2008-08-26 61.400 433 +203 0.00% 26,586
2008-08-26 2008-08-21 58.842 230 +153 0.00% 13,534
2008-08-25 2008-08-20 61.990 77 -102 0.00% 4,773
2008-08-18 2008-08-14 65.926 179 +51 0.00% 11,801
2008-08-15 2008-08-13 64.942 128 -229 0.00% 8,313
2008-08-13 2008-08-11 65.729 357 +153 0.00% 23,465
2008-08-08 2008-08-05 64.549 204 -60 0.00% 13,168
2008-08-05 2008-08-01 69.075 264 +264 0.00% 18,236
2008-07-30 2008-07-28 69.272 0 -9
2008-07-28 2008-07-24 69.370 9 -413 0.00% 624
2008-07-25 2008-07-23 68.780 422 +422 0.00% 29,025
2008-07-23 2008-07-21 68.484 0 -443
2008-07-22 2008-07-18 64.942 443 +175 0.00% 28,769
2008-07-16 2008-07-14 66.910 268 +149 0.00% 17,932
2008-07-15 2008-07-11 68.386 119 -249 0.00% 8,138
2008-07-07 2008-07-03 64.844 368 -121 0.00% 23,863
2008-07-03 2008-06-30 68.189 489 +360 0.00% 33,345
2008-07-02 2008-06-27 70.748 129 -304 0.00% 9,126
2008-06-23 2008-06-19 69.370 433 +80 0.00% 30,037
2008-06-18 2008-06-16 73.404 353 -25 0.00% 25,912
2008-06-17 2008-06-13 70.748 378 -43 0.00% 26,743
2008-06-13 2008-06-11 71.141 421 +6 0.00% 29,950
2008-06-12 2008-06-10 73.011 415 +288 0.00% 30,299
2008-06-06 2008-06-04 77.143 127 -213 0.00% 9,797
2008-06-05 2008-06-03 79.997 340 +62 0.00% 27,199
2008-06-03 2008-05-30 79.111 278 +97 0.00% 21,993
2008-06-02 2008-05-29 80.391 181 -109 0.00% 14,551
2008-05-30 2008-05-28 79.407 290 +168 0.00% 23,028
2008-05-28 2008-05-26 76.750 122 -194 0.00% 9,363
2008-05-26 2008-05-22 75.963 316 -162 0.00% 24,004
2008-05-19 2008-05-15 81.768 478 +478 0.00% 39,085
2008-05-16 2008-05-14 84.031 0 -240
2008-05-15 2008-05-13 80.981 240 +240 0.00% 19,435
2008-05-08 2008-05-06 86.393 0 -211
2008-05-02 2008-04-29 83.638 211 -43 0.00% 17,648
2008-04-11 2008-04-09 78.226 254 +254 0.00% 19,869
2008-04-09 2008-04-07 78.718 0 -373
2008-04-08 2008-04-03 78.718 373 +64 0.00% 29,362
2008-03-31 2008-03-27 73.730 309 +254 0.00% 22,783
2008-03-28 2008-03-26 73.137 55 -203 0.00% 4,023
2008-03-27 2008-03-25 69.085 258 -151 0.00% 17,824
2008-03-13 2008-03-11 69.579 409 -1 0.00% 28,458
2008-03-12 2008-03-10 68.196 410 +253 0.00% 27,960
2008-03-06 2008-03-04 70.172 157 +101 0.00% 11,017
2008-03-04 2008-02-29 71.951 56 -126 0.00% 4,029
2008-02-29 2008-02-27 74.917 182 +42 0.00% 13,635
2008-02-28 2008-02-26 73.533 140 +127 0.00% 10,295
2008-02-26 2008-02-22 71.358 13 +8 0.00% 928
2008-02-25 2008-02-21 73.236 5 -310 0.00% 366
2008-02-22 2008-02-20 75.608 315 -8 0.00% 23,817
2008-02-21 2008-02-19 77.585 323 +123 0.00% 25,060
2008-02-20 2008-02-18 77.091 200 +6 0.00% 15,418
2008-02-19 2008-02-15 78.079 194 -181 0.00% 15,147
2008-02-15 2008-02-13 70.370 375 +322 0.00% 26,389
2008-02-13 2008-02-11 67.998 53 -241 0.00% 3,604
2008-02-04 2008-01-31 70.963 294 +202 0.00% 20,863
2008-02-01 2008-01-30 70.568 92 -379 0.00% 6,492
2008-01-29 2008-01-25 78.475 471 +253 0.00% 36,962
2008-01-28 2008-01-24 72.149 218 -83 0.00% 15,729
2008-01-25 2008-01-23 73.434 301 +51 0.00% 22,104
2008-01-22 2008-01-18 74.521 250 +24 0.00% 18,630
2008-01-21 2008-01-17 75.608 226 +173 0.00% 17,087
2008-01-18 2008-01-16 75.015 53 -434 0.00% 3,976
2008-01-17 2008-01-15 75.806 487 +261 0.00% 36,918
2008-01-16 2008-01-14 76.399 226 -4 0.00% 17,266
2008-01-15 2008-01-11 80.451 230 -182 0.00% 18,504
2007-12-28 2007-12-24 81.835 412 +354 0.00% 33,716
2007-12-27 2007-12-20 79.957 58 +16 0.00% 4,638
2007-12-21 2007-12-19 78.672 42 -383 0.00% 3,304
2007-12-20 2007-12-18 76.300 425 +151 0.00% 32,428
2007-12-13 2007-12-11 88.457 274 -186 0.00% 24,237
2007-12-07 2007-12-05 88.951 460 -44 0.00% 40,917
2007-12-05 2007-12-03 89.643 504 +122 0.00% 45,180
2007-12-04 2007-11-30 87.765 382 +65 0.00% 33,526
2007-12-03 2007-11-29 85.887 317 +159 0.00% 27,226
2007-11-30 2007-11-28 81.538 158 -333 0.00% 12,883
2007-11-26 2007-11-22 72.742 491 +228 0.00% 35,716
2007-11-23 2007-11-21 73.335 263 +10 0.00% 19,287
2007-11-22 2007-11-20 74.818 253 +79 0.00% 18,929
2007-11-19 2007-11-15 81.440 174 -253 0.00% 14,170
2007-11-15 2007-11-13 78.475 427 +121 0.00% 33,509
2007-11-12 2007-11-08 82.329 306 -63 0.00% 25,193
2007-11-09 2007-11-07 83.317 369 +152 0.00% 30,744
2007-11-06 2007-11-02 84.405 217 +102 0.00% 18,316
2007-11-05 2007-11-01 88.457 115 -367 0.00% 10,173
2007-11-02 2007-10-31 89.742 482 -578 0.00% 43,255
2007-10-31 2007-10-29 91.916 1,060 +708 0.00% 97,431
2007-10-29 2007-10-25 83.320 352 +4 0.00% 29,328
2007-10-24 2007-10-22 81.322 348 -100 0.00% 28,300
2007-10-22 2007-10-17 85.418 448 +43 0.00% 38,267
2007-10-18 2007-10-16 85.917 405 +250 0.00% 34,796
2007-10-17 2007-10-15 87.915 155 -250 0.00% 13,627
2007-10-16 2007-10-12 88.714 405 +400 0.00% 35,929
2007-10-05 2007-10-03 87.516 5 -6 0.00% 438
2007-10-02 2007-09-27 85.817 11 -225 0.00% 944
2007-09-20 2007-09-18 78.724 236 -63 0.00% 18,579
2007-09-19 2007-09-17 81.721 299 +283 0.00% 24,435
2007-09-07 2007-09-05 79.024 16 -119 0.00% 1,264
2007-09-06 2007-09-04 75.927 135 +100 0.00% 10,250
2007-08-31 2007-08-29 70.232 35 -258 0.00% 2,458
2007-08-24 2007-08-22 69.933 293 +75 0.00% 20,490
2007-08-21 2007-08-17 62.540 218 +218 0.00% 13,634
2007-08-13 2007-08-09 70.032 0 -464
2007-08-09 2007-08-07 69.733 464 +250 0.00% 32,356
2007-08-08 2007-08-06 69.533 214 +59 0.00% 14,880
2007-08-02 2007-07-31 77.325 155 -23 0.00% 11,985
2007-07-20 2007-07-18 76.027 178 +58 0.00% 13,533
2007-07-16 2007-07-12 74.029 120 -198 0.00% 8,883
2007-07-09 2007-07-05 72.630 318 +250 0.00% 23,096
2007-07-05 2007-07-03 71.631 68 -391 0.00% 4,871
2007-06-29 2007-06-27 68.234 459 +294 0.00% 31,319
2007-06-28 2007-06-26 70.432 165 +5 0.00% 11,621
2007-06-26 2007-06-22 72.730 160 0.00% 11,637

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top