History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.830 | 674,000 | +0 | 0.05% | 9,995,420 |
| 2025-10-13 | 2025-10-09 | 14.540 | 674,000 | +0 | 0.05% | 9,799,960 |
| 2025-10-10 | 2025-10-08 | 14.210 | 674,000 | +0 | 0.05% | 9,577,540 |
| 2025-10-09 | 2025-10-06 | 14.240 | 674,000 | +0 | 0.05% | 9,597,760 |
| 2025-10-08 | 2025-10-03 | 14.430 | 674,000 | +0 | 0.05% | 9,725,820 |
| 2025-10-06 | 2025-10-02 | 14.630 | 674,000 | -15,000 | 0.05% | 9,860,620 |
| 2025-09-15 | 2025-09-11 | 15.070 | 689,000 | -2,000 | 0.05% | 10,383,230 |
| 2025-09-09 | 2025-09-05 | 14.200 | 691,000 | -2,000 | 0.05% | 9,812,200 |
| 2025-08-13 | 2025-08-11 | 14.554 | 693,000 | +10,177 | 0.05% | 10,085,732 |
| 2025-08-01 | 2025-07-30 | 14.818 | 682,823 | -1,971 | 0.05% | 10,117,799 |
| 2025-07-24 | 2025-07-22 | 14.229 | 684,794 | -1,970 | 0.05% | 9,743,904 |
| 2025-07-02 | 2025-06-27 | 13.539 | 686,764 | -14,780 | 0.05% | 9,297,975 |
| 2025-06-27 | 2025-06-25 | 13.336 | 701,544 | -4,927 | 0.05% | 9,355,679 |
| 2025-05-16 | 2025-05-14 | 11.347 | 706,471 | +7,883 | 0.05% | 8,016,064 |
| 2025-05-15 | 2025-05-13 | 11.245 | 698,588 | -6,897 | 0.05% | 7,855,719 |
| 2025-05-07 | 2025-05-02 | 12.003 | 705,485 | +40,943 | 0.05% | 8,467,663 |
| 2025-04-22 | 2025-04-16 | 11.184 | 664,542 | -43,622 | 0.05% | 7,432,080 |
| 2025-04-17 | 2025-04-15 | 11.205 | 708,164 | -94,670 | 0.06% | 7,935,198 |
| 2025-04-09 | 2025-04-07 | 10.990 | 802,834 | -32,484 | 0.06% | 8,823,005 |
| 2025-04-08 | 2025-04-03 | 12.240 | 835,318 | -12,066 | 0.07% | 10,223,999 |
| 2025-03-26 | 2025-03-24 | 12.089 | 847,384 | +116,945 | 0.07% | 10,243,862 |
| 2025-03-10 | 2025-03-06 | 12.110 | 730,439 | -7,425 | 0.06% | 8,845,877 |
| 2025-03-04 | 2025-02-28 | 11.615 | 737,864 | -2,785 | 0.06% | 8,570,096 |
| 2025-03-03 | 2025-02-27 | 12.003 | 740,649 | +48,263 | 0.06% | 8,889,723 |
| 2025-02-28 | 2025-02-26 | 11.981 | 692,386 | -3,712 | 0.05% | 8,295,521 |
| 2025-02-04 | 2025-01-28 | 11.098 | 696,098 | +12,993 | 0.06% | 7,724,995 |
| 2025-01-13 | 2025-01-09 | 11.054 | 683,105 | -928 | 0.05% | 7,551,364 |
| 2024-12-30 | 2024-12-24 | 11.399 | 684,033 | +12,994 | 0.05% | 7,797,463 |
| 2024-10-29 | 2024-10-25 | 10.947 | 671,039 | -4,641 | 0.05% | 7,345,681 |
| 2024-10-14 | 2024-10-09 | 11.076 | 675,680 | +25,988 | 0.05% | 7,483,845 |
| 2024-10-04 | 2024-10-02 | 12.153 | 649,692 | -8,353 | 0.05% | 7,896,002 |
| 2024-10-03 | 2024-09-30 | 11.313 | 658,045 | -4,641 | 0.05% | 7,444,499 |
| 2024-10-02 | 2024-09-27 | 10.731 | 662,686 | -4,640 | 0.05% | 7,111,443 |
| 2024-09-27 | 2024-09-25 | 9.999 | 667,326 | -2,785 | 0.05% | 6,672,316 |
| 2024-09-26 | 2024-09-24 | 9.945 | 670,111 | -3,712 | 0.05% | 6,664,062 |
| 2024-09-17 | 2024-09-13 | 9.438 | 673,823 | +1,856 | 0.05% | 6,359,757 |
| 2024-08-29 | 2024-08-27 | 9.481 | 671,967 | -2,784 | 0.05% | 6,371,200 |
| 2024-08-22 | 2024-08-20 | 9.137 | 674,751 | +9,281 | 0.05% | 6,164,956 |
| 2024-08-14 | 2024-08-12 | 9.332 | 665,470 | +16,250 | 0.05% | 6,210,296 |
| 2024-08-06 | 2024-08-02 | 9.045 | 649,220 | +1,811 | 0.05% | 5,872,228 |
| 2024-08-05 | 2024-08-01 | 9.133 | 647,409 | +2,716 | 0.05% | 5,913,047 |
| 2024-08-01 | 2024-07-30 | 9.476 | 644,693 | -76,059 | 0.05% | 6,108,961 |
| 2024-07-26 | 2024-07-24 | 9.796 | 720,752 | +3,622 | 0.06% | 7,060,518 |
| 2024-07-11 | 2024-07-09 | 9.387 | 717,130 | +1,811 | 0.06% | 6,731,997 |
| 2024-06-21 | 2024-06-19 | 9.741 | 715,319 | +905 | 0.06% | 6,967,796 |
| 2024-05-30 | 2024-05-28 | 9.730 | 714,414 | -4,527 | 0.06% | 6,951,091 |
| 2024-05-27 | 2024-05-23 | 9.851 | 718,941 | +4,527 | 0.06% | 7,082,478 |
| 2024-05-23 | 2024-05-21 | 10.006 | 714,414 | +4,527 | 0.06% | 7,148,341 |
| 2024-05-14 | 2024-05-10 | 9.940 | 709,887 | +23,543 | 0.06% | 7,056,004 |
| 2024-05-13 | 2024-05-09 | 9.664 | 686,344 | +6,338 | 0.06% | 6,632,496 |
| 2024-05-10 | 2024-05-08 | 9.619 | 680,006 | +4,527 | 0.06% | 6,541,209 |
| 2024-05-08 | 2024-05-06 | 11.319 | 675,479 | +46,072 | 0.05% | 7,645,788 |
| 2024-05-03 | 2024-04-30 | 11.046 | 629,407 | -2,531 | 0.05% | 6,952,716 |
| 2024-05-02 | 2024-04-29 | 11.118 | 631,938 | +3,374 | 0.06% | 7,025,615 |
| 2024-04-23 | 2024-04-19 | 10.454 | 628,564 | +844 | 0.05% | 6,570,904 |
| 2024-04-22 | 2024-04-18 | 10.454 | 627,720 | +5,906 | 0.05% | 6,562,081 |
| 2024-04-19 | 2024-04-17 | 10.430 | 621,814 | +2,531 | 0.05% | 6,485,601 |
| 2024-04-16 | 2024-04-12 | 10.620 | 619,283 | +5,906 | 0.05% | 6,576,642 |
| 2024-04-12 | 2024-04-10 | 10.881 | 613,377 | +3,375 | 0.05% | 6,673,862 |
| 2024-04-11 | 2024-04-09 | 10.786 | 610,002 | +4,219 | 0.05% | 6,579,300 |
| 2024-04-10 | 2024-04-08 | 10.703 | 605,783 | +14,343 | 0.05% | 6,483,535 |
| 2024-04-03 | 2024-03-28 | 10.679 | 591,440 | +1,687 | 0.05% | 6,316,006 |
| 2024-03-27 | 2024-03-25 | 10.679 | 589,753 | +5,906 | 0.05% | 6,297,990 |
| 2024-03-19 | 2024-03-15 | 10.750 | 583,847 | +844 | 0.05% | 6,276,440 |
| 2024-03-14 | 2024-03-12 | 11.070 | 583,003 | +3,375 | 0.05% | 6,453,937 |
| 2024-03-05 | 2024-03-01 | 10.904 | 579,628 | +44,716 | 0.05% | 6,320,395 |
| 2024-02-26 | 2024-02-22 | 11.177 | 534,912 | +5,906 | 0.05% | 5,978,622 |
| 2024-02-23 | 2024-02-21 | 11.023 | 529,006 | +5,906 | 0.05% | 5,831,101 |
| 2024-02-08 | 2024-02-06 | 11.580 | 523,100 | +1,687 | 0.05% | 6,057,401 |
| 2024-02-02 | 2024-01-31 | 11.153 | 521,413 | +10,125 | 0.05% | 5,815,386 |
| 2024-01-25 | 2024-01-23 | 11.307 | 511,288 | +2,531 | 0.04% | 5,781,240 |
| 2024-01-24 | 2024-01-22 | 11.248 | 508,757 | +26,155 | 0.04% | 5,722,472 |
| 2024-01-22 | 2024-01-18 | 11.746 | 482,602 | +844 | 0.04% | 5,668,522 |
| 2024-01-19 | 2024-01-17 | 11.509 | 481,758 | +5,062 | 0.04% | 5,544,408 |
| 2024-01-16 | 2024-01-12 | 12.208 | 476,696 | +2,531 | 0.04% | 5,819,501 |
| 2024-01-12 | 2024-01-10 | 11.971 | 474,165 | +5,906 | 0.04% | 5,676,203 |
| 2024-01-04 | 2024-01-02 | 12.587 | 468,259 | +3,375 | 0.04% | 5,894,102 |
| 2023-12-28 | 2023-12-22 | 12.327 | 464,884 | -844 | 0.04% | 5,730,400 |
| 2023-12-21 | 2023-12-19 | 12.303 | 465,728 | +4,219 | 0.04% | 5,729,764 |
| 2023-12-11 | 2023-12-07 | 12.255 | 461,509 | +1,687 | 0.04% | 5,655,978 |
| 2023-12-01 | 2023-11-29 | 12.516 | 459,822 | +6,750 | 0.04% | 5,755,204 |
| 2023-11-23 | 2023-11-21 | 13.132 | 453,072 | -844 | 0.04% | 5,949,960 |
| 2023-11-15 | 2023-11-13 | 12.445 | 453,916 | +2,531 | 0.04% | 5,649,003 |
| 2023-11-03 | 2023-11-01 | 12.279 | 451,385 | +5,063 | 0.04% | 5,542,605 |
| 2023-10-27 | 2023-10-25 | 12.492 | 446,322 | +3,374 | 0.04% | 5,575,656 |
| 2023-10-24 | 2023-10-19 | 12.421 | 442,948 | +844 | 0.04% | 5,502,006 |
| 2023-10-16 | 2023-10-12 | 12.919 | 442,104 | +10,968 | 0.04% | 5,711,602 |
| 2023-09-25 | 2023-09-21 | 12.801 | 431,136 | +2,532 | 0.04% | 5,518,805 |
| 2023-09-12 | 2023-09-07 | 13.602 | 428,604 | +8,065 | 0.04% | 5,829,774 |
| 2023-09-07 | 2023-09-05 | 13.264 | 420,539 | +4,139 | 0.04% | 5,577,836 |
| 2023-08-23 | 2023-08-21 | 12.660 | 416,400 | +4,139 | 0.04% | 5,271,438 |
| 2023-08-22 | 2023-08-18 | 12.829 | 412,261 | +13,245 | 0.04% | 5,288,760 |
| 2023-07-28 | 2023-07-26 | 14.713 | 399,016 | +8,279 | 0.04% | 5,870,765 |
| 2023-07-26 | 2023-07-24 | 13.723 | 390,737 | +1,655 | 0.03% | 5,361,916 |
| 2023-07-24 | 2023-07-20 | 13.795 | 389,082 | +4,967 | 0.03% | 5,367,405 |
| 2023-05-22 | 2023-05-18 | 15.051 | 384,115 | +3,312 | 0.03% | 5,781,445 |
| 2023-05-05 | 2023-05-03 | 15.752 | 380,803 | +828 | 0.03% | 5,998,395 |
| 2023-05-03 | 2023-04-28 | 17.456 | 379,975 | +17,641 | 0.03% | 6,632,971 |
| 2023-04-21 | 2023-04-19 | 17.406 | 362,334 | +790 | 0.03% | 6,306,664 |
| 2023-04-14 | 2023-04-12 | 18.014 | 361,544 | +1,578 | 0.03% | 6,512,753 |
| 2023-03-29 | 2023-03-27 | 17.102 | 359,966 | +2,369 | 0.03% | 6,156,007 |
| 2023-03-22 | 2023-03-20 | 17.102 | 357,597 | -2,605 | 0.03% | 6,115,494 |
| 2023-02-14 | 2023-02-10 | 19.002 | 360,202 | -6,316 | 0.03% | 6,844,493 |
| 2023-01-27 | 2023-01-20 | 18.292 | 366,518 | -3,947 | 0.03% | 6,704,500 |
| 2022-12-05 | 2022-12-01 | 17.431 | 370,465 | +7,894 | 0.03% | 6,457,576 |
| 2022-11-24 | 2022-11-22 | 16.038 | 362,571 | -1,578 | 0.03% | 5,814,745 |
| 2022-11-17 | 2022-11-15 | 15.911 | 364,149 | -1,579 | 0.03% | 5,793,922 |
| 2022-11-11 | 2022-11-09 | 13.859 | 365,728 | +7,894 | 0.03% | 5,068,500 |
| 2022-11-07 | 2022-11-03 | 13.023 | 357,834 | +1,579 | 0.03% | 4,659,921 |
| 2022-11-02 | 2022-10-31 | 12.896 | 356,255 | +2,368 | 0.03% | 4,594,229 |
| 2022-11-01 | 2022-10-28 | 13.377 | 353,887 | +1,579 | 0.03% | 4,734,045 |
| 2022-10-31 | 2022-10-27 | 13.707 | 352,308 | +789 | 0.03% | 4,828,960 |
| 2022-10-28 | 2022-10-26 | 13.707 | 351,519 | +23,682 | 0.03% | 4,818,146 |
| 2022-10-26 | 2022-10-24 | 14.365 | 327,837 | +1,579 | 0.03% | 4,709,501 |
| 2022-09-19 | 2022-09-15 | 17.102 | 326,258 | +3,157 | 0.03% | 5,579,545 |
| 2022-09-16 | 2022-09-14 | 17.228 | 323,101 | +790 | 0.03% | 5,566,486 |
| 2022-09-09 | 2022-09-07 | 17.116 | 322,311 | +5,036 | 0.03% | 5,516,582 |
| 2022-09-08 | 2022-09-06 | 17.141 | 317,275 | +1,554 | 0.03% | 5,438,553 |
| 2022-08-08 | 2022-08-04 | 17.502 | 315,721 | +1,554 | 0.03% | 5,525,679 |
| 2022-08-05 | 2022-08-03 | 17.425 | 314,167 | +5,440 | 0.03% | 5,474,224 |
| 2022-07-21 | 2022-07-19 | 18.171 | 308,727 | +7,770 | 0.03% | 5,609,868 |
| 2022-07-18 | 2022-07-14 | 18.325 | 300,957 | +3,108 | 0.03% | 5,515,155 |
| 2022-07-06 | 2022-07-04 | 18.917 | 297,849 | +777 | 0.03% | 5,634,518 |
| 2022-06-17 | 2022-06-15 | 18.506 | 297,072 | +1,555 | 0.03% | 5,497,483 |
| 2022-05-17 | 2022-05-13 | 18.531 | 295,517 | +1,554 | 0.03% | 5,476,313 |
| 2022-05-16 | 2022-05-12 | 18.480 | 293,963 | +3,108 | 0.03% | 5,432,383 |
| 2022-05-11 | 2022-05-06 | 19.406 | 290,855 | +777 | 0.03% | 5,644,444 |
| 2022-05-05 | 2022-05-03 | 19.561 | 290,078 | +5,440 | 0.03% | 5,674,161 |
| 2022-05-04 | 2022-04-29 | 19.818 | 284,638 | +3,885 | 0.03% | 5,641,010 |
| 2022-04-29 | 2022-04-27 | 21.471 | 280,753 | +11,182 | 0.03% | 6,028,113 |
| 2022-04-28 | 2022-04-26 | 21.578 | 269,571 | +1,492 | 0.03% | 5,816,926 |
| 2022-04-04 | 2022-03-31 | 22.302 | 268,079 | +2,984 | 0.03% | 5,978,753 |
| 2022-04-01 | 2022-03-30 | 22.731 | 265,095 | +747 | 0.03% | 6,025,899 |
| 2022-03-30 | 2022-03-28 | 22.758 | 264,348 | +1,492 | 0.03% | 6,016,005 |
| 2022-03-29 | 2022-03-25 | 22.249 | 262,856 | +2,984 | 0.03% | 5,848,176 |
| 2022-03-22 | 2022-03-18 | 21.712 | 259,872 | +1,493 | 0.03% | 5,642,466 |
| 2022-03-18 | 2022-03-16 | 20.694 | 258,379 | +12,683 | 0.03% | 5,346,862 |
| 2022-03-17 | 2022-03-15 | 20.721 | 245,696 | +4,477 | 0.02% | 5,090,988 |
| 2022-03-16 | 2022-03-14 | 21.176 | 241,219 | +2,238 | 0.02% | 5,108,143 |
| 2022-03-15 | 2022-03-11 | 21.847 | 238,981 | +747 | 0.02% | 5,220,901 |
| 2022-01-27 | 2022-01-25 | 23.053 | 238,234 | +37,305 | 0.02% | 5,491,951 |
| 2022-01-18 | 2022-01-14 | 22.195 | 200,929 | +26,860 | 0.02% | 4,459,615 |
| 2022-01-07 | 2022-01-05 | 22.034 | 174,069 | +2,239 | 0.02% | 3,835,462 |
| 2021-12-21 | 2021-12-17 | 21.337 | 171,830 | +2,238 | 0.02% | 3,666,372 |
| 2021-12-20 | 2021-12-16 | 22.758 | 169,592 | -3,730 | 0.02% | 3,859,557 |
| 2021-12-16 | 2021-12-14 | 22.651 | 173,322 | +6,715 | 0.02% | 3,925,860 |
| 2021-12-02 | 2021-11-30 | 23.133 | 166,607 | +2,238 | 0.02% | 3,854,149 |
| 2021-12-01 | 2021-11-29 | 23.616 | 164,369 | +2,984 | 0.02% | 3,881,685 |
| 2021-09-29 | 2021-09-27 | 23.589 | 161,385 | +747 | 0.02% | 3,806,890 |
| 2021-09-23 | 2021-09-20 | 23.455 | 160,638 | +2,238 | 0.02% | 3,767,739 |
| 2021-09-16 | 2021-09-14 | 24.902 | 158,400 | +4,477 | 0.02% | 3,944,531 |
| 2021-09-10 | 2021-09-08 | 25.481 | 153,923 | +1,715 | 0.02% | 3,922,147 |
| 2021-09-03 | 2021-09-01 | 26.159 | 152,208 | -738 | 0.02% | 3,981,597 |
| 2021-07-30 | 2021-07-28 | 25.671 | 152,946 | +11,067 | 0.02% | 3,926,274 |
| 2021-07-06 | 2021-07-02 | 26.945 | 141,879 | +23,610 | 0.01% | 3,822,936 |
| 2021-06-15 | 2021-06-10 | 27.582 | 118,269 | -1,476 | 0.01% | 3,262,104 |
| 2021-05-24 | 2021-05-20 | 25.752 | 119,745 | +738 | 0.01% | 3,083,710 |
| 2021-05-18 | 2021-05-14 | 25.563 | 119,007 | +738 | 0.01% | 3,042,123 |
| 2021-05-10 | 2021-05-06 | 26.050 | 118,269 | +3,689 | 0.01% | 3,080,965 |
| 2021-05-04 | 2021-04-30 | 28.605 | 114,580 | +3,556 | 0.01% | 3,277,603 |
| 2021-04-20 | 2021-04-16 | 28.605 | 111,024 | -2,145 | 0.01% | 3,175,882 |
| 2021-04-14 | 2021-04-12 | 27.948 | 113,169 | +1,430 | 0.01% | 3,162,839 |
| 2021-02-08 | 2021-02-04 | 27.472 | 111,739 | +2,145 | 0.01% | 3,069,732 |
| 2021-01-29 | 2021-01-27 | 30.004 | 109,594 | -2,145 | 0.01% | 3,288,276 |
| 2020-12-29 | 2020-12-24 | 26.577 | 111,739 | +2,145 | 0.01% | 2,969,700 |
| 2020-11-13 | 2020-11-11 | 27.976 | 109,594 | -5,005 | 0.01% | 3,065,992 |
| 2020-11-12 | 2020-11-10 | 27.025 | 114,599 | -6,434 | 0.01% | 3,097,007 |
| 2020-11-04 | 2020-11-02 | 23.919 | 121,033 | +1,430 | 0.01% | 2,895,037 |
| 2020-11-03 | 2020-10-30 | 24.003 | 119,603 | +12,868 | 0.01% | 2,870,870 |
| 2020-11-02 | 2020-10-29 | 24.423 | 106,735 | +2,860 | 0.01% | 2,606,785 |
| 2020-10-23 | 2020-10-21 | 25.374 | 103,875 | +10,723 | 0.01% | 2,635,740 |
| 2020-10-05 | 2020-09-29 | 24.619 | 93,152 | +5,005 | 0.01% | 2,293,290 |
| 2020-09-17 | 2020-09-15 | 26.633 | 88,147 | +715 | 0.01% | 2,347,625 |
| 2020-09-15 | 2020-09-11 | 26.269 | 87,432 | +21,447 | 0.01% | 2,296,784 |
| 2020-09-11 | 2020-09-09 | 26.755 | 65,985 | +646 | 0.01% | 1,765,443 |
| 2020-09-02 | 2020-08-31 | 28.253 | 65,339 | -12,034 | 0.01% | 1,845,997 |
| 2020-08-18 | 2020-08-14 | 26.670 | 77,373 | -708 | 0.01% | 2,063,574 |
| 2020-08-04 | 2020-07-31 | 26.473 | 78,081 | -708 | 0.01% | 2,067,014 |
| 2020-07-16 | 2020-07-14 | 26.812 | 78,789 | +708 | 0.01% | 2,112,469 |
| 2020-07-09 | 2020-07-07 | 26.868 | 78,081 | -12,035 | 0.01% | 2,097,898 |
| 2020-07-08 | 2020-07-06 | 27.320 | 90,116 | -2,123 | 0.01% | 2,461,994 |
| 2020-06-29 | 2020-06-24 | 25.682 | 92,239 | -4,248 | 0.01% | 2,368,847 |
| 2020-06-26 | 2020-06-23 | 25.258 | 96,487 | -2,123 | 0.01% | 2,437,052 |
| 2020-06-24 | 2020-06-22 | 24.693 | 98,610 | -10,619 | 0.01% | 2,434,955 |
| 2020-06-22 | 2020-06-18 | 24.721 | 109,229 | -7,079 | 0.01% | 2,700,254 |
| 2020-06-19 | 2020-06-17 | 24.665 | 116,308 | +1,416 | 0.01% | 2,868,682 |
| 2020-06-17 | 2020-06-15 | 23.026 | 114,892 | +1,416 | 0.01% | 2,645,489 |
| 2020-06-11 | 2020-06-09 | 23.252 | 113,476 | -3,540 | 0.01% | 2,638,532 |
| 2020-06-10 | 2020-06-08 | 23.111 | 117,016 | +2,124 | 0.01% | 2,704,314 |
| 2020-06-09 | 2020-06-05 | 23.365 | 114,892 | -2,124 | 0.01% | 2,684,441 |
| 2020-06-08 | 2020-06-04 | 22.207 | 117,016 | +12,035 | 0.01% | 2,598,522 |
| 2020-06-05 | 2020-06-03 | 22.489 | 104,981 | -7,787 | 0.01% | 2,360,926 |
| 2020-06-03 | 2020-06-01 | 21.755 | 112,768 | +3,539 | 0.01% | 2,453,212 |
| 2020-06-02 | 2020-05-29 | 20.963 | 109,229 | -4,247 | 0.01% | 2,289,815 |
| 2020-06-01 | 2020-05-28 | 20.483 | 113,476 | +2,123 | 0.01% | 2,324,345 |
| 2020-05-26 | 2020-05-22 | 21.133 | 111,353 | +2,124 | 0.01% | 2,353,217 |
| 2020-05-21 | 2020-05-19 | 23.082 | 109,229 | -6,371 | 0.01% | 2,521,265 |
| 2020-05-05 | 2020-04-29 | 26.212 | 115,600 | +5,954 | 0.01% | 3,030,148 |
| 2020-03-18 | 2020-03-16 | 24.574 | 109,646 | +4,029 | 0.01% | 2,694,450 |
| 2020-03-16 | 2020-03-12 | 26.778 | 105,617 | +2,014 | 0.01% | 2,828,244 |
| 2020-03-11 | 2020-03-09 | 27.672 | 103,603 | +13,429 | 0.01% | 2,866,892 |
| 2020-02-18 | 2020-02-14 | 31.202 | 90,174 | -2,686 | 0.01% | 2,813,576 |
| 2020-02-17 | 2020-02-13 | 30.904 | 92,860 | -26,858 | 0.01% | 2,869,724 |
| 2020-02-05 | 2020-02-03 | 28.327 | 119,718 | +1,343 | 0.01% | 3,391,277 |
| 2020-01-30 | 2020-01-24 | 30.606 | 118,375 | -4,700 | 0.01% | 3,622,973 |
| 2020-01-16 | 2020-01-14 | 30.829 | 123,075 | -4,028 | 0.01% | 3,794,316 |
| 2020-01-08 | 2020-01-06 | 30.010 | 127,103 | -672 | 0.01% | 3,814,382 |
| 2019-12-09 | 2019-12-05 | 28.089 | 127,775 | +1,343 | 0.01% | 3,589,062 |
| 2019-12-05 | 2019-12-03 | 28.119 | 126,432 | +9,400 | 0.01% | 3,555,104 |
| 2019-11-06 | 2019-11-04 | 29.861 | 117,032 | -6,043 | 0.01% | 3,494,720 |
| 2019-10-28 | 2019-10-24 | 29.459 | 123,075 | -108,773 | 0.01% | 3,625,680 |
| 2019-10-25 | 2019-10-23 | 29.072 | 231,848 | -11,414 | 0.03% | 6,740,258 |
| 2019-10-24 | 2019-10-22 | 28.566 | 243,262 | +2,685 | 0.03% | 6,948,902 |
| 2019-10-11 | 2019-10-09 | 27.910 | 240,577 | +17,458 | 0.03% | 6,714,552 |
| 2019-09-16 | 2019-09-12 | 30.085 | 223,119 | -2,015 | 0.02% | 6,712,453 |
| 2019-09-13 | 2019-09-11 | 30.010 | 225,134 | -6,714 | 0.02% | 6,756,308 |
| 2019-09-10 | 2019-09-06 | 30.043 | 231,848 | +2,209 | 0.03% | 6,965,467 |
| 2019-09-09 | 2019-09-05 | 30.224 | 229,639 | -1,995 | 0.03% | 6,940,537 |
| 2019-09-03 | 2019-08-30 | 29.291 | 231,634 | -3,325 | 0.03% | 6,784,887 |
| 2019-08-29 | 2019-08-27 | 28.750 | 234,959 | +1,330 | 0.03% | 6,755,093 |
| 2019-08-28 | 2019-08-26 | 28.720 | 233,629 | +1,330 | 0.03% | 6,709,830 |
| 2019-08-19 | 2019-08-15 | 29.021 | 232,299 | +1,995 | 0.03% | 6,741,492 |
| 2019-08-16 | 2019-08-14 | 28.419 | 230,304 | +5,321 | 0.03% | 6,545,076 |
| 2019-08-08 | 2019-08-06 | 28.540 | 224,983 | +6,650 | 0.02% | 6,420,921 |
| 2019-08-07 | 2019-08-05 | 29.321 | 218,333 | +26,602 | 0.02% | 6,401,848 |
| 2019-08-06 | 2019-08-02 | 30.149 | 191,731 | +665 | 0.02% | 5,780,403 |
| 2019-08-05 | 2019-08-01 | 29.803 | 191,066 | +1,995 | 0.02% | 5,694,275 |
| 2019-07-31 | 2019-07-29 | 30.600 | 189,071 | -10,641 | 0.02% | 5,785,498 |
| 2019-07-10 | 2019-07-08 | 32.780 | 199,712 | -9,976 | 0.02% | 6,546,543 |
| 2019-06-28 | 2019-06-26 | 30.825 | 209,688 | +3,991 | 0.02% | 6,463,665 |
| 2019-06-18 | 2019-06-14 | 30.449 | 205,697 | +665 | 0.02% | 6,263,317 |
| 2019-06-17 | 2019-06-13 | 30.524 | 205,032 | +1,995 | 0.02% | 6,258,483 |
| 2019-05-24 | 2019-05-22 | 31.351 | 203,037 | +3,325 | 0.02% | 6,365,502 |
| 2019-05-03 | 2019-04-30 | 36.052 | 199,712 | +5,217 | 0.02% | 7,200,105 |
| 2019-04-03 | 2019-04-01 | 40.221 | 194,495 | -2,590 | 0.02% | 7,822,832 |
| 2019-03-29 | 2019-03-27 | 37.828 | 197,085 | -3,239 | 0.02% | 7,455,340 |
| 2019-03-28 | 2019-03-26 | 37.828 | 200,324 | -3,238 | 0.02% | 7,577,865 |
| 2019-03-13 | 2019-03-11 | 36.747 | 203,562 | -648 | 0.02% | 7,480,342 |
| 2019-03-08 | 2019-03-06 | 37.442 | 204,210 | -647 | 0.02% | 7,646,040 |
| 2019-03-07 | 2019-03-05 | 37.056 | 204,857 | -3,239 | 0.02% | 7,591,190 |
| 2019-02-18 | 2019-02-14 | 36.902 | 208,096 | -9,067 | 0.02% | 7,679,084 |
| 2019-02-08 | 2019-01-31 | 35.512 | 217,163 | -5,181 | 0.02% | 7,711,902 |
| 2019-02-01 | 2019-01-30 | 35.512 | 222,344 | -3,239 | 0.03% | 7,895,889 |
| 2019-01-30 | 2019-01-28 | 33.736 | 225,583 | -1,943 | 0.03% | 7,610,367 |
| 2019-01-04 | 2019-01-02 | 30.139 | 227,526 | +1,296 | 0.03% | 6,857,387 |
| 2018-11-19 | 2018-11-15 | 32.578 | 226,230 | -2,591 | 0.03% | 7,370,220 |
| 2018-11-13 | 2018-11-09 | 30.479 | 228,821 | -1,295 | 0.03% | 6,974,143 |
| 2018-11-09 | 2018-11-07 | 30.571 | 230,116 | -648 | 0.03% | 7,034,931 |
| 2018-11-07 | 2018-11-05 | 30.664 | 230,764 | +648 | 0.03% | 7,076,119 |
| 2018-10-30 | 2018-10-26 | 29.923 | 230,116 | +95,207 | 0.03% | 6,885,705 |
| 2018-10-19 | 2018-10-16 | 30.170 | 134,909 | -11,013,102 | 0.02% | 4,070,177 |
| 2018-10-18 | 2018-10-15 | 30.108 | 11,148,011 | -64,767 | 1.26% | 335,644,713 |
| 2018-10-16 | 2018-10-12 | 30.293 | 11,212,778 | -129,534 | 1.27% | 339,672,226 |
| 2018-10-15 | 2018-10-11 | 30.108 | 11,342,312 | -163,212 | 1.29% | 341,494,734 |
| 2018-10-11 | 2018-10-09 | 31.420 | 11,505,524 | +36,917 | 1.30% | 361,508,594 |
| 2018-10-10 | 2018-10-08 | 30.880 | 11,468,607 | -32,383 | 1.30% | 354,151,004 |
| 2018-10-09 | 2018-10-05 | 31.034 | 11,500,990 | +47,798 | 1.30% | 356,926,747 |
| 2018-10-08 | 2018-10-04 | 30.957 | 11,453,192 | -19,430 | 1.30% | 354,559,175 |
| 2018-10-05 | 2018-10-03 | 30.957 | 11,472,622 | +64,766 | 1.30% | 355,160,674 |
| 2018-10-04 | 2018-10-02 | 31.034 | 11,407,856 | +68,653 | 1.29% | 354,036,386 |
| 2018-10-02 | 2018-09-27 | 31.420 | 11,339,203 | +28,497 | 1.29% | 356,282,716 |
| 2018-09-28 | 2018-09-26 | 31.652 | 11,310,706 | +31,089 | 1.28% | 358,006,890 |
| 2018-09-27 | 2018-09-24 | 31.652 | 11,279,617 | +33,031 | 1.28% | 357,022,860 |
| 2018-09-19 | 2018-09-17 | 32.656 | 11,246,586 | -1,943 | 1.28% | 367,264,449 |
| 2018-09-11 | 2018-09-07 | 32.720 | 11,248,529 | +2,590 | 1.28% | 368,052,737 |
| 2018-09-10 | 2018-09-06 | 32.564 | 11,245,939 | +101,749 | 1.28% | 366,215,764 |
| 2018-09-07 | 2018-09-05 | 33.032 | 11,144,190 | -2,567 | 1.28% | 368,111,507 |
| 2018-09-06 | 2018-09-04 | 33.967 | 11,146,757 | -1,428 | 1.28% | 378,616,949 |
| 2018-08-23 | 2018-08-21 | 34.434 | 11,148,185 | -3,209 | 1.28% | 383,876,446 |
| 2018-08-21 | 2018-08-17 | 34.044 | 11,151,394 | -12,836 | 1.28% | 379,643,201 |
| 2018-08-10 | 2018-08-08 | 34.668 | 11,164,230 | +3,209 | 1.28% | 387,038,186 |
| 2018-08-06 | 2018-08-02 | 34.668 | 11,161,021 | +144 | 1.28% | 386,926,937 |
| 2018-08-02 | 2018-07-31 | 36.148 | 11,160,877 | -3,851 | 1.28% | 403,442,208 |
| 2018-07-27 | 2018-07-25 | 33.733 | 11,164,728 | +1,284 | 1.28% | 376,618,000 |
| 2018-07-10 | 2018-07-06 | 32.798 | 11,163,444 | +1,925 | 1.28% | 366,138,437 |
| 2018-07-06 | 2018-07-04 | 33.188 | 11,161,519 | +2,568 | 1.28% | 370,422,988 |
| 2018-06-29 | 2018-06-27 | 34.512 | 11,158,951 | +3,850 | 1.28% | 385,116,500 |
| 2018-06-26 | 2018-06-22 | 35.603 | 11,155,101 | +5,135 | 1.28% | 397,150,155 |
| 2018-06-22 | 2018-06-20 | 35.680 | 11,149,966 | +7,060 | 1.28% | 397,835,973 |
| 2018-05-16 | 2018-05-14 | 39.732 | 11,142,906 | -1,926 | 1.28% | 442,724,618 |
| 2018-05-15 | 2018-05-11 | 38.251 | 11,144,832 | -10,910 | 1.28% | 426,304,628 |
| 2018-05-09 | 2018-05-07 | 37.083 | 11,155,742 | +1,925 | 1.28% | 413,685,638 |
| 2018-05-04 | 2018-05-02 | 37.706 | 11,153,817 | +3,851 | 1.28% | 420,565,754 |
| 2018-05-02 | 2018-04-27 | 38.447 | 11,149,966 | +12,836 | 1.28% | 428,687,798 |
| 2018-04-30 | 2018-04-26 | 38.288 | 11,137,130 | +283,731 | 1.27% | 426,413,853 |
| 2018-04-27 | 2018-04-25 | 38.687 | 10,853,399 | +5,005 | 1.27% | 419,888,165 |
| 2018-04-25 | 2018-04-23 | 39.247 | 10,848,394 | +6,255 | 1.27% | 425,764,497 |
| 2018-04-24 | 2018-04-20 | 39.167 | 10,842,139 | +14,387 | 1.27% | 424,652,371 |
| 2018-04-20 | 2018-04-18 | 39.247 | 10,827,752 | +8,132 | 1.27% | 424,954,365 |
| 2018-04-19 | 2018-04-17 | 39.087 | 10,819,620 | +5,630 | 1.27% | 422,905,535 |
| 2018-04-18 | 2018-04-16 | 39.806 | 10,813,990 | +6,255 | 1.27% | 430,464,963 |
| 2018-04-12 | 2018-04-10 | 40.686 | 10,807,735 | +1,251 | 1.27% | 439,718,737 |
| 2018-04-11 | 2018-04-09 | 39.646 | 10,806,484 | +12,511 | 1.27% | 428,438,602 |
| 2018-04-10 | 2018-04-06 | 39.646 | 10,793,973 | +6,255 | 1.27% | 427,942,586 |
| 2018-04-09 | 2018-04-04 | 39.567 | 10,787,718 | +5,630 | 1.27% | 426,832,310 |
| 2018-03-13 | 2018-03-09 | 43.004 | 10,782,088 | -3,128 | 1.27% | 463,668,562 |
| 2018-02-14 | 2018-02-12 | 42.924 | 10,785,216 | +1,251 | 1.27% | 462,940,989 |
| 2017-12-05 | 2017-12-01 | 45.322 | 10,783,965 | -1,876 | 1.27% | 488,746,917 |
| 2017-11-14 | 2017-11-10 | 42.284 | 10,785,841 | +2,502 | 1.27% | 456,070,717 |
| 2017-09-13 | 2017-09-11 | 45.961 | 10,783,339 | +1,251 | 1.27% | 495,614,046 |
| 2017-09-11 | 2017-09-07 | 46.105 | 10,782,088 | +71,008 | 1.27% | 497,106,713 |
| 2017-09-08 | 2017-09-06 | 46.507 | 10,711,080 | +1,243 | 1.27% | 498,142,086 |
| 2017-09-07 | 2017-09-05 | 46.588 | 10,709,837 | +1,864 | 1.27% | 498,946,015 |
| 2017-09-06 | 2017-09-04 | 46.909 | 10,707,973 | -1,864 | 1.27% | 502,305,526 |
| 2017-08-07 | 2017-08-03 | 49.082 | 10,709,837 | -3,107 | 1.27% | 525,659,878 |
| 2017-06-01 | 2017-05-29 | 51.094 | 10,712,944 | -3,107 | 1.27% | 547,362,063 |
| 2017-05-02 | 2017-04-27 | 54.122 | 10,716,051 | +201,442 | 1.27% | 579,979,287 |
| 2017-04-27 | 2017-04-25 | 55.107 | 10,514,609 | -8,536 | 1.27% | 579,423,595 |
| 2017-03-29 | 2017-03-27 | 55.681 | 10,523,145 | -610 | 1.27% | 585,934,547 |
| 2017-03-15 | 2017-03-13 | 53.548 | 10,523,755 | -610 | 1.27% | 563,530,837 |
| 2017-02-20 | 2017-02-16 | 52.892 | 10,524,365 | -2,439 | 1.27% | 556,659,202 |
| 2017-02-14 | 2017-02-10 | 51.170 | 10,526,804 | -609 | 1.27% | 538,660,218 |
| 2017-02-02 | 2017-01-27 | 48.956 | 10,527,413 | -2,439 | 1.27% | 515,382,619 |
| 2016-12-29 | 2016-12-23 | 43.790 | 10,529,852 | +6,859 | 1.27% | 461,102,312 |
| 2016-11-23 | 2016-11-21 | 48.136 | 10,522,993 | +1,829 | 1.27% | 506,536,982 |
| 2016-10-20 | 2016-10-18 | 48.546 | 10,521,164 | -4,268 | 1.27% | 510,762,816 |
| 2016-10-05 | 2016-10-03 | 49.120 | 10,525,432 | -609 | 1.27% | 517,011,887 |
| 2016-09-12 | 2016-09-08 | 48.030 | 10,526,041 | +66,664 | 1.27% | 505,569,769 |
| 2016-08-29 | 2016-08-25 | 44.317 | 10,459,377 | -9,693 | 1.27% | 463,524,995 |
| 2016-08-26 | 2016-08-24 | 44.234 | 10,469,070 | -21,812 | 1.27% | 463,090,581 |
| 2016-08-25 | 2016-08-23 | 44.152 | 10,490,882 | -10,905 | 1.27% | 463,189,642 |
| 2016-08-22 | 2016-08-18 | 43.822 | 10,501,787 | -12,118 | 1.28% | 460,204,416 |
| 2016-07-29 | 2016-07-27 | 42.171 | 10,513,905 | +24,235 | 1.28% | 443,381,944 |
| 2016-07-28 | 2016-07-26 | 42.171 | 10,489,670 | +18,176 | 1.27% | 442,359,930 |
| 2016-07-27 | 2016-07-25 | 42.831 | 10,471,494 | +12,117 | 1.27% | 448,506,830 |
| 2016-07-13 | 2016-07-11 | 40.273 | 10,459,377 | -1,211 | 1.27% | 421,229,418 |
| 2016-07-12 | 2016-07-08 | 39.283 | 10,460,588 | +1,211 | 1.27% | 410,918,889 |
| 2016-06-16 | 2016-06-14 | 35.074 | 10,459,377 | -8,330 | 1.27% | 366,849,390 |
| 2016-06-02 | 2016-05-31 | 35.899 | 10,467,707 | -12,118 | 1.27% | 375,780,180 |
| 2016-05-23 | 2016-05-19 | 33.341 | 10,479,825 | +12,118 | 1.27% | 349,404,465 |
| 2016-05-03 | 2016-04-28 | 40.991 | 10,467,707 | +267,727 | 1.28% | 429,083,914 |
| 2016-04-15 | 2016-04-13 | 38.027 | 10,199,980 | -5,903 | 1.28% | 387,874,274 |
| 2016-03-22 | 2016-03-18 | 36.079 | 10,205,883 | +4,723 | 1.28% | 368,218,410 |
| 2016-03-21 | 2016-03-17 | 36.757 | 10,201,160 | +1,180 | 1.28% | 374,959,709 |
| 2016-03-16 | 2016-03-14 | 37.519 | 10,199,980 | +1,771 | 1.28% | 382,691,099 |
| 2016-02-15 | 2016-02-11 | 33.775 | 10,198,209 | +1,772 | 1.27% | 344,448,559 |
| 2016-01-26 | 2016-01-22 | 35.401 | 10,196,437 | +2,951 | 1.27% | 360,969,108 |
| 2016-01-14 | 2016-01-12 | 39.043 | 10,193,486 | +2,952 | 1.27% | 397,987,077 |
| 2016-01-13 | 2016-01-11 | 39.721 | 10,190,534 | +1,181 | 1.27% | 404,776,322 |
| 2015-09-11 | 2015-09-09 | 49.973 | 10,189,353 | +69,891 | 1.27% | 509,188,653 |
| 2015-08-25 | 2015-08-21 | 54.407 | 10,119,462 | -4,104 | 1.27% | 550,570,066 |
| 2015-07-23 | 2015-07-21 | 61.911 | 10,123,566 | -2,932 | 1.27% | 626,764,850 |
| 2015-07-10 | 2015-07-08 | 53.128 | 10,126,498 | +1,173 | 1.27% | 537,999,437 |
| 2015-07-08 | 2015-07-06 | 57.306 | 10,125,325 | +87,948 | 1.27% | 580,246,779 |
| 2015-07-03 | 2015-06-30 | 58.245 | 10,037,377 | +205,212 | 1.26% | 584,622,375 |
| 2015-05-04 | 2015-04-29 | 71.345 | 9,832,165 | +148,320 | 1.24% | 701,474,973 |
| 2015-04-16 | 2015-04-14 | 67.622 | 9,683,845 | -19,923 | 1.24% | 654,839,208 |
| 2015-04-01 | 2015-03-30 | 61.561 | 9,703,768 | -46,198 | 1.24% | 597,373,312 |
| 2015-03-24 | 2015-03-20 | 62.080 | 9,749,966 | -6,930 | 1.25% | 605,282,431 |
| 2015-02-16 | 2015-02-12 | 62.167 | 9,756,896 | -33,782 | 1.25% | 606,557,436 |
| 2015-02-13 | 2015-02-11 | 62.254 | 9,790,678 | -34,649 | 1.25% | 609,505,276 |
| 2015-01-29 | 2015-01-27 | 64.678 | 9,825,327 | +68,431 | 1.26% | 635,482,252 |
| 2015-01-22 | 2015-01-20 | 61.041 | 9,756,896 | +11,550 | 1.25% | 595,575,198 |
| 2014-11-03 | 2014-10-30 | 66.929 | 9,745,346 | -578 | 1.25% | 652,247,717 |
| 2014-10-30 | 2014-10-28 | 65.890 | 9,745,924 | +578 | 1.25% | 642,160,352 |
| 2014-10-24 | 2014-10-22 | 66.583 | 9,745,346 | -578 | 1.25% | 648,872,568 |
| 2014-09-12 | 2014-09-10 | 76.615 | 9,745,924 | +42,569 | 1.25% | 746,682,225 |
| 2014-07-22 | 2014-07-18 | 74.702 | 9,703,355 | -1,150 | 1.25% | 724,856,385 |
| 2014-07-08 | 2014-07-04 | 76.006 | 9,704,505 | -2,300 | 1.25% | 737,601,354 |
| 2014-06-12 | 2014-06-10 | 76.180 | 9,706,805 | +2,300 | 1.25% | 739,464,443 |
| 2014-05-12 | 2014-05-08 | 73.310 | 9,704,505 | -1,725 | 1.25% | 711,439,292 |
| 2014-04-28 | 2014-04-24 | 74.401 | 9,706,230 | +142,327 | 1.25% | 722,155,045 |
| 2014-04-17 | 2014-04-15 | 71.753 | 9,563,903 | -82,146 | 1.25% | 686,243,122 |
| 2014-04-16 | 2014-04-14 | 71.930 | 9,646,049 | -2,833 | 1.26% | 693,840,057 |
| 2014-04-14 | 2014-04-10 | 73.254 | 9,648,882 | -3,399 | 1.26% | 706,817,648 |
| 2014-04-11 | 2014-04-09 | 71.400 | 9,652,281 | -5,665 | 1.26% | 689,177,000 |
| 2014-04-10 | 2014-04-08 | 71.312 | 9,657,946 | +84,412 | 1.26% | 688,729,095 |
| 2014-04-04 | 2014-04-02 | 70.783 | 9,573,534 | -1,133 | 1.25% | 677,639,868 |
| 2014-03-19 | 2014-03-17 | 64.163 | 9,574,667 | -567 | 1.25% | 614,342,253 |
| 2014-03-13 | 2014-03-11 | 64.163 | 9,575,234 | +1,133 | 1.25% | 614,378,633 |
| 2013-12-27 | 2013-12-20 | 65.928 | 9,574,101 | +567 | 1.25% | 631,205,687 |
| 2013-12-19 | 2013-12-17 | 67.076 | 9,573,534 | +566 | 1.25% | 642,152,493 |
| 2013-12-17 | 2013-12-13 | 67.076 | 9,572,968 | +1,133 | 1.25% | 642,114,528 |
| 2013-12-11 | 2013-12-09 | 69.017 | 9,571,835 | +5,666 | 1.25% | 660,623,857 |
| 2013-11-25 | 2013-11-21 | 75.019 | 9,566,169 | -9,065 | 1.25% | 717,644,352 |
| 2013-11-22 | 2013-11-20 | 75.019 | 9,575,234 | -16,995 | 1.25% | 718,324,399 |
| 2013-10-10 | 2013-10-08 | 72.018 | 9,592,229 | -2,833 | 1.25% | 690,815,373 |
| 2013-09-06 | 2013-09-04 | 70.150 | 9,595,062 | +46,271 | 1.25% | 673,094,350 |
| 2013-07-19 | 2013-07-17 | 69.884 | 9,548,791 | +3,382 | 1.25% | 667,307,923 |
| 2013-07-17 | 2013-07-15 | 70.771 | 9,545,409 | +2,819 | 1.25% | 675,536,951 |
| 2013-07-16 | 2013-07-12 | 71.658 | 9,542,590 | +2,819 | 1.25% | 683,800,323 |
| 2013-06-26 | 2013-06-24 | 72.633 | 9,539,771 | -2,819 | 1.25% | 692,904,733 |
| 2013-06-11 | 2013-06-07 | 73.254 | 9,542,590 | +1,692 | 1.25% | 699,033,498 |
| 2013-06-07 | 2013-06-05 | 74.496 | 9,540,898 | +5,638 | 1.25% | 710,755,477 |
| 2013-06-04 | 2013-05-31 | 75.471 | 9,535,260 | +5,638 | 1.25% | 719,637,483 |
| 2013-06-03 | 2013-05-30 | 77.068 | 9,529,622 | +5,637 | 1.25% | 734,424,450 |
| 2013-05-20 | 2013-05-15 | 79.107 | 9,523,985 | -8,456 | 1.25% | 753,416,684 |
| 2013-05-02 | 2013-04-29 | 82.566 | 9,532,441 | -11,276 | 1.25% | 787,055,726 |
| 2013-04-22 | 2013-04-18 | 82.834 | 9,543,717 | +122,880 | 1.25% | 790,547,983 |
| 2013-04-17 | 2013-04-15 | 84.272 | 9,420,837 | -1,113 | 1.25% | 793,911,493 |
| 2013-03-22 | 2013-03-20 | 80.948 | 9,421,950 | +8,348 | 1.25% | 762,685,250 |
| 2013-03-20 | 2013-03-18 | 79.151 | 9,413,602 | -1,669 | 1.25% | 745,094,748 |
| 2013-03-07 | 2013-03-05 | 82.026 | 9,415,271 | +2,782 | 1.25% | 772,295,250 |
| 2013-03-01 | 2013-02-27 | 84.092 | 9,412,489 | +557 | 1.25% | 791,516,717 |
| 2013-02-27 | 2013-02-25 | 84.362 | 9,411,932 | -5,566 | 1.25% | 794,006,640 |
| 2013-02-25 | 2013-02-21 | 86.338 | 9,417,498 | -7,791 | 1.25% | 813,090,123 |
| 2013-02-21 | 2013-02-19 | 86.248 | 9,425,289 | -1,113 | 1.25% | 812,915,997 |
| 2013-02-20 | 2013-02-18 | 86.248 | 9,426,402 | -3,339 | 1.26% | 813,011,991 |
| 2013-02-18 | 2013-02-14 | 85.619 | 9,429,741 | -557 | 1.26% | 807,369,662 |
| 2013-01-30 | 2013-01-28 | 82.745 | 9,430,298 | -5,565 | 1.26% | 780,305,752 |
| 2013-01-23 | 2013-01-21 | 82.475 | 9,435,863 | +1,113 | 1.26% | 778,223,013 |
| 2013-01-11 | 2013-01-09 | 83.823 | 9,434,750 | +1,670 | 1.26% | 790,845,780 |
| 2013-01-10 | 2013-01-08 | 81.217 | 9,433,080 | +2,782 | 1.26% | 766,128,660 |
| 2013-01-09 | 2013-01-07 | 81.846 | 9,430,298 | -556 | 1.26% | 771,833,377 |
| 2013-01-04 | 2013-01-02 | 80.678 | 9,430,854 | +556 | 1.26% | 760,864,146 |
| 2012-12-17 | 2012-12-13 | 77.444 | 9,430,298 | +1,113 | 1.26% | 730,318,738 |
| 2012-12-13 | 2012-12-11 | 79.600 | 9,429,185 | -4,452 | 1.26% | 750,563,844 |
| 2012-12-12 | 2012-12-10 | 79.061 | 9,433,637 | +2,226 | 1.26% | 745,832,998 |
| 2012-12-10 | 2012-12-06 | 79.420 | 9,431,411 | -1,113 | 1.26% | 749,046,359 |
| 2012-12-07 | 2012-12-05 | 79.420 | 9,432,524 | -1,113 | 1.26% | 749,134,753 |
| 2012-12-06 | 2012-12-04 | 78.342 | 9,433,637 | +557 | 1.26% | 739,052,698 |
| 2012-12-05 | 2012-12-03 | 77.893 | 9,433,080 | +1,669 | 1.26% | 734,771,624 |
| 2012-12-04 | 2012-11-30 | 77.624 | 9,431,411 | +3,339 | 1.26% | 732,099,608 |
| 2012-12-03 | 2012-11-29 | 77.983 | 9,428,072 | +557 | 1.26% | 735,228,573 |
| 2012-11-30 | 2012-11-28 | 76.456 | 9,427,515 | -1,670 | 1.26% | 720,786,350 |
| 2012-11-29 | 2012-11-27 | 75.917 | 9,429,185 | +1,113 | 1.26% | 715,831,205 |
| 2012-11-28 | 2012-11-26 | 77.354 | 9,428,072 | -8,348 | 1.26% | 729,299,311 |
| 2012-11-26 | 2012-11-22 | 78.702 | 9,436,420 | +7,792 | 1.26% | 742,661,875 |
| 2012-11-19 | 2012-11-15 | 77.534 | 9,428,628 | +13,357 | 1.26% | 731,036,494 |
| 2012-11-12 | 2012-11-08 | 82.655 | 9,415,271 | +1,113 | 1.25% | 778,216,462 |
| 2012-11-05 | 2012-11-01 | 84.452 | 9,414,158 | -557 | 1.25% | 795,040,216 |
| 2012-10-26 | 2012-10-24 | 82.205 | 9,414,715 | +5,565 | 1.25% | 773,941,318 |
| 2012-10-22 | 2012-10-18 | 82.565 | 9,409,150 | +557 | 1.25% | 776,865,195 |
| 2012-10-19 | 2012-10-17 | 85.170 | 9,408,593 | -3,896 | 1.25% | 801,332,544 |
| 2012-10-16 | 2012-10-12 | 85.080 | 9,412,489 | +3,896 | 1.25% | 800,818,729 |
| 2012-10-15 | 2012-10-11 | 84.901 | 9,408,593 | -2,783 | 1.25% | 798,796,681 |
| 2012-10-05 | 2012-10-03 | 91.549 | 9,411,376 | -5,009 | 1.25% | 861,602,737 |
| 2012-09-21 | 2012-09-19 | 91.280 | 9,416,385 | +2,783 | 1.25% | 859,523,343 |
| 2012-09-14 | 2012-09-12 | 90.112 | 9,413,602 | -556 | 1.25% | 848,274,725 |
| 2012-08-27 | 2012-08-23 | 90.636 | 9,414,158 | +35,773 | 1.25% | 853,258,785 |
| 2012-08-21 | 2012-08-17 | 87.479 | 9,378,385 | -94,251 | 1.25% | 820,413,910 |
| 2012-08-08 | 2012-08-06 | 89.914 | 9,472,636 | -8,316 | 1.27% | 851,724,679 |
| 2012-08-06 | 2012-08-02 | 88.922 | 9,480,952 | -1,663 | 1.27% | 843,066,993 |
| 2012-06-06 | 2012-06-04 | 79.994 | 9,482,615 | +27,721 | 1.27% | 758,551,309 |
| 2012-05-15 | 2012-05-11 | 83.331 | 9,454,894 | +27,721 | 1.26% | 787,883,235 |
| 2012-04-20 | 2012-04-18 | 90.785 | 9,427,173 | +71,646 | 1.26% | 855,841,681 |
| 2012-03-07 | 2012-03-05 | 94.420 | 9,355,527 | +38,514 | 1.26% | 883,344,831 |
| 2012-02-24 | 2012-02-22 | 97.782 | 9,317,013 | -2,751 | 1.26% | 911,035,795 |
| 2012-02-23 | 2012-02-21 | 97.146 | 9,319,764 | -9,903 | 1.26% | 905,376,230 |
| 2012-02-22 | 2012-02-20 | 98.145 | 9,329,667 | -25,860 | 1.26% | 915,664,478 |
| 2012-01-27 | 2012-01-20 | 87.513 | 9,355,527 | -10,454 | 1.26% | 818,730,580 |
| 2012-01-26 | 2012-01-19 | 89.694 | 9,365,981 | -27,510 | 1.26% | 840,072,742 |
| 2012-01-20 | 2012-01-18 | 83.515 | 9,393,491 | -27,510 | 1.27% | 784,492,874 |
| 2011-11-01 | 2011-10-28 | 89.149 | 9,421,001 | -550 | 1.27% | 839,870,883 |
| 2011-10-20 | 2011-10-18 | 82.736 | 9,421,551 | +118,288 | 1.27% | 779,499,206 |
| 2011-10-06 | 2011-10-03 | 70.404 | 9,303,263 | -3,803 | 1.27% | 654,983,434 |
| 2011-09-20 | 2011-09-16 | 75.005 | 9,307,066 | -543 | 1.27% | 698,078,053 |
| 2011-08-25 | 2011-08-23 | 81.079 | 9,307,609 | -1,087 | 1.27% | 754,653,554 |
| 2011-08-23 | 2011-08-19 | 78.042 | 9,308,696 | +1,087 | 1.27% | 726,470,999 |
| 2011-08-12 | 2011-08-10 | 83.564 | 9,307,609 | +1,086 | 1.27% | 777,781,415 |
| 2011-08-11 | 2011-08-09 | 82.092 | 9,306,523 | +2,717 | 1.27% | 763,986,864 |
| 2011-06-29 | 2011-06-27 | 88.718 | 9,303,806 | +92,360 | 1.27% | 825,412,919 |
| 2011-06-03 | 2011-06-01 | 96.632 | 9,211,446 | +5,433 | 1.26% | 890,124,371 |
| 2011-05-27 | 2011-05-25 | 91.939 | 9,206,013 | +6,519 | 1.26% | 846,390,255 |
| 2011-04-08 | 2011-04-06 | 94.792 | 9,199,494 | -543 | 1.26% | 872,036,669 |
| 2011-03-07 | 2011-03-03 | 87.889 | 9,200,037 | +5,433 | 1.26% | 808,586,577 |
| 2011-02-16 | 2011-02-14 | 83.472 | 9,194,604 | -3,803 | 1.26% | 767,492,073 |
| 2011-02-10 | 2011-02-08 | 86.407 | 9,198,407 | +38,159 | 1.26% | 794,809,813 |
| 2011-02-08 | 2011-02-02 | 90.751 | 9,160,248 | +541 | 1.26% | 831,299,860 |
| 2010-11-17 | 2010-11-15 | 93.893 | 9,159,707 | -1,623 | 1.26% | 860,031,340 |
| 2010-11-16 | 2010-11-12 | 92.507 | 9,161,330 | +541 | 1.26% | 847,484,165 |
| 2010-11-10 | 2010-11-08 | 96.018 | 9,160,789 | +1,623 | 1.26% | 879,604,446 |
| 2010-11-08 | 2010-11-04 | 99.992 | 9,159,166 | -541 | 1.26% | 915,845,422 |
| 2010-11-04 | 2010-11-02 | 98.236 | 9,159,707 | +541 | 1.26% | 899,816,255 |
| 2010-11-03 | 2010-11-01 | 97.035 | 9,159,166 | +542 | 1.26% | 888,759,421 |
| 2010-10-14 | 2010-10-12 | 99.570 | 9,158,624 | +97,124 | 1.26% | 911,919,616 |
| 2010-09-28 | 2010-09-24 | 93.965 | 9,061,500 | -937 | 1.26% | 851,465,781 |
| 2010-09-08 | 2010-09-06 | 90.976 | 9,062,437 | +8,297 | 1.26% | 824,466,627 |
| 2010-09-03 | 2010-09-01 | 89.015 | 9,054,140 | -2,141 | 1.26% | 805,952,097 |
| 2010-08-31 | 2010-08-27 | 84.438 | 9,056,281 | +1,070 | 1.26% | 764,693,579 |
| 2010-08-20 | 2010-08-18 | 83.784 | 9,055,211 | +1,071 | 1.26% | 758,682,630 |
| 2010-07-14 | 2010-07-12 | 80.889 | 9,054,140 | -9,100 | 1.26% | 732,376,197 |
| 2010-06-14 | 2010-06-10 | 72.389 | 9,063,240 | +3,747 | 1.26% | 656,076,235 |
| 2010-06-11 | 2010-06-09 | 73.603 | 9,059,493 | -2,677 | 1.26% | 666,805,594 |
| 2010-06-10 | 2010-06-08 | 71.922 | 9,062,170 | +1,071 | 1.26% | 651,766,529 |
| 2010-06-09 | 2010-06-07 | 72.015 | 9,061,099 | -2,677 | 1.26% | 652,535,851 |
| 2010-06-08 | 2010-06-04 | 71.455 | 9,063,776 | -535 | 1.26% | 647,649,035 |
| 2010-05-28 | 2010-05-26 | 67.812 | 9,064,311 | +535 | 1.27% | 614,667,912 |
| 2010-05-17 | 2010-05-13 | 74.257 | 9,063,776 | -535 | 1.27% | 673,047,036 |
| 2010-05-12 | 2010-05-10 | 72.108 | 9,064,311 | +6,959 | 1.27% | 653,613,813 |
| 2010-05-10 | 2010-05-06 | 69.960 | 9,057,352 | +535 | 1.26% | 633,654,010 |
| 2010-02-11 | 2010-02-09 | 67.226 | 9,056,817 | +46,953 | 1.27% | 608,856,649 |
| 2010-02-08 | 2010-02-04 | 68.071 | 9,009,864 | -533 | 1.27% | 613,313,720 |
| 2010-01-06 | 2010-01-04 | 74.362 | 9,010,397 | -532 | 1.27% | 670,032,003 |
| 2009-12-21 | 2009-12-17 | 70.794 | 9,010,929 | +532 | 1.27% | 637,921,665 |
| 2009-12-08 | 2009-12-04 | 75.864 | 9,010,397 | -5,325 | 1.27% | 683,568,003 |
| 2009-11-04 | 2009-11-02 | 74.550 | 9,015,722 | -533 | 1.27% | 672,120,981 |
| 2009-10-23 | 2009-10-21 | 76.803 | 9,016,255 | -1,065 | 1.27% | 692,477,916 |
| 2009-10-19 | 2009-10-15 | 72.203 | 9,017,320 | +533 | 1.27% | 651,073,861 |
| 2009-10-14 | 2009-10-12 | 74.270 | 9,016,787 | +125,653 | 1.27% | 669,680,296 |
| 2009-10-06 | 2009-10-02 | 71.414 | 8,891,134 | +5,251 | 1.27% | 634,949,998 |
| 2009-09-28 | 2009-09-24 | 70.557 | 8,885,883 | -4,201 | 1.27% | 626,960,104 |
| 2009-09-25 | 2009-09-23 | 71.414 | 8,890,084 | +1,050 | 1.27% | 634,875,014 |
| 2009-09-24 | 2009-09-22 | 71.890 | 8,889,034 | +2,626 | 1.27% | 639,032,029 |
| 2009-09-23 | 2009-09-21 | 71.604 | 8,886,408 | -2,100 | 1.27% | 636,304,796 |
| 2009-09-22 | 2009-09-18 | 71.985 | 8,888,508 | +2,100 | 1.27% | 639,840,565 |
| 2009-09-09 | 2009-09-07 | 70.938 | 8,886,408 | +525 | 1.27% | 630,381,747 |
| 2009-09-04 | 2009-09-02 | 67.034 | 8,885,883 | +525 | 1.27% | 595,654,404 |
| 2009-08-13 | 2009-08-11 | 74.366 | 8,885,358 | +525 | 1.27% | 660,765,062 |
| 2009-08-05 | 2009-08-03 | 77.032 | 8,884,833 | -5,251 | 1.27% | 684,414,021 |
| 2009-07-30 | 2009-07-28 | 76.556 | 8,890,084 | -1,050 | 1.27% | 680,586,015 |
| 2009-07-21 | 2009-07-17 | 70.938 | 8,891,134 | -525 | 1.27% | 630,716,998 |
| 2009-07-06 | 2009-07-02 | 68.176 | 8,891,659 | -6,827 | 1.27% | 606,201,391 |
| 2009-07-03 | 2009-06-30 | 69.509 | 8,898,486 | -4,726 | 1.27% | 618,529,032 |
| 2009-07-02 | 2009-06-29 | 72.176 | 8,903,212 | -1,050 | 1.27% | 642,594,535 |
| 2009-06-30 | 2009-06-26 | 70.938 | 8,904,262 | -525 | 1.27% | 631,648,269 |
| 2009-06-29 | 2009-06-25 | 68.653 | 8,904,787 | -1,575 | 1.27% | 611,335,911 |
| 2009-06-09 | 2009-06-05 | 68.081 | 8,906,362 | +5,251 | 1.27% | 606,355,739 |
| 2009-06-08 | 2009-06-04 | 67.605 | 8,901,111 | +1,575 | 1.27% | 601,760,494 |
| 2009-06-03 | 2009-06-01 | 69.509 | 8,899,536 | -5,251 | 1.27% | 618,602,017 |
| 2009-06-02 | 2009-05-29 | 66.748 | 8,904,787 | +5,251 | 1.27% | 594,377,911 |
| 2009-05-27 | 2009-05-25 | 61.130 | 8,899,536 | -4,726 | 1.27% | 544,030,815 |
| 2009-05-26 | 2009-05-22 | 59.512 | 8,904,262 | +4,726 | 1.27% | 529,906,266 |
| 2009-05-20 | 2009-05-18 | 59.702 | 8,899,536 | -1,575 | 1.27% | 531,319,814 |
| 2009-05-12 | 2009-05-08 | 57.226 | 8,901,111 | -2,626 | 1.27% | 509,377,545 |
| 2009-04-27 | 2009-04-23 | 53.703 | 8,903,737 | -1,050 | 1.27% | 478,159,220 |
| 2009-04-24 | 2009-04-22 | 51.608 | 8,904,787 | +1,050 | 1.27% | 459,561,808 |
| 2009-04-21 | 2009-04-17 | 55.322 | 8,903,737 | -2,625 | 1.27% | 492,571,821 |
| 2009-04-03 | 2009-04-01 | 44.562 | 8,906,362 | -4,201 | 1.27% | 396,887,393 |
| 2009-04-02 | 2009-03-31 | 44.943 | 8,910,563 | +4,201 | 1.27% | 400,468,399 |
| 2009-03-30 | 2009-03-26 | 47.736 | 8,906,362 | +57,050 | 1.27% | 425,151,832 |
| 2009-03-27 | 2009-03-25 | 46.394 | 8,849,312 | +2,087 | 1.27% | 410,553,007 |
| 2009-03-25 | 2009-03-23 | 45.435 | 8,847,225 | -1,044 | 1.27% | 401,975,684 |
| 2009-03-19 | 2009-03-17 | 42.176 | 8,848,269 | -2,608 | 1.27% | 373,186,017 |
| 2009-03-18 | 2009-03-16 | 41.026 | 8,850,877 | -2,608 | 1.27% | 363,115,212 |
| 2009-03-11 | 2009-03-09 | 34.930 | 8,853,485 | +2,608 | 1.27% | 309,248,066 |
| 2009-03-09 | 2009-03-05 | 36.693 | 8,850,877 | +2,087 | 1.27% | 324,767,531 |
| 2009-02-23 | 2009-02-19 | 36.041 | 8,848,790 | +2,608 | 1.27% | 318,923,192 |
| 2009-02-19 | 2009-02-17 | 38.917 | 8,846,182 | +522 | 1.27% | 344,267,696 |
| 2009-02-13 | 2009-02-11 | 41.313 | 8,845,660 | +521 | 1.27% | 365,444,880 |
| 2009-02-06 | 2009-02-04 | 43.231 | 8,845,139 | +2,087 | 1.27% | 382,380,356 |
| 2009-02-05 | 2009-02-03 | 43.806 | 8,843,052 | -5,217 | 1.27% | 387,376,033 |
| 2009-01-29 | 2009-01-22 | 46.585 | 8,848,269 | -521 | 1.27% | 412,200,919 |
| 2009-01-09 | 2009-01-07 | 53.870 | 8,848,790 | -522 | 1.27% | 476,688,388 |
| 2008-12-23 | 2008-12-19 | 49.845 | 8,849,312 | -1,043 | 1.27% | 441,090,008 |
| 2008-12-22 | 2008-12-18 | 48.119 | 8,850,355 | -1,043 | 1.27% | 425,871,696 |
| 2008-12-10 | 2008-12-08 | 44.668 | 8,851,398 | -4,173 | 1.27% | 395,377,685 |
| 2008-12-08 | 2008-12-04 | 40.642 | 8,855,571 | +5,216 | 1.27% | 359,912,388 |
| 2008-12-05 | 2008-12-03 | 43.231 | 8,850,355 | +522 | 1.27% | 382,605,846 |
| 2008-12-04 | 2008-12-02 | 45.052 | 8,849,833 | +1,043 | 1.27% | 398,700,979 |
| 2008-12-02 | 2008-11-28 | 49.078 | 8,848,790 | -1,043 | 1.27% | 434,278,389 |
| 2008-12-01 | 2008-11-27 | 47.065 | 8,849,833 | -2,609 | 1.27% | 416,515,278 |
| 2008-11-26 | 2008-11-24 | 40.738 | 8,852,442 | -70,418 | 1.27% | 360,633,767 |
| 2008-11-24 | 2008-11-20 | 37.383 | 8,922,860 | -67,811 | 1.28% | 333,566,981 |
| 2008-11-21 | 2008-11-19 | 40.259 | 8,990,671 | +138,229 | 1.29% | 361,955,987 |
| 2008-11-13 | 2008-11-11 | 42.943 | 8,852,442 | +1,565 | 1.27% | 380,150,418 |
| 2008-11-12 | 2008-11-10 | 47.544 | 8,850,877 | -1,565 | 1.27% | 420,806,414 |
| 2008-11-10 | 2008-11-06 | 47.927 | 8,852,442 | -1,043 | 1.27% | 424,275,021 |
| 2008-11-06 | 2008-11-04 | 46.010 | 8,853,485 | +3,130 | 1.27% | 407,352,009 |
| 2008-11-05 | 2008-11-03 | 49.461 | 8,850,355 | -522 | 1.27% | 437,748,596 |
| 2008-11-04 | 2008-10-31 | 46.394 | 8,850,877 | -521 | 1.27% | 410,625,614 |
| 2008-10-28 | 2008-10-24 | 41.130 | 8,851,398 | -2,608 | 1.27% | 364,058,380 |
| 2008-10-27 | 2008-10-23 | 40.343 | 8,854,006 | +228,763 | 1.27% | 357,195,970 |
| 2008-10-23 | 2008-10-21 | 45.755 | 8,625,243 | -2,032 | 1.27% | 394,645,517 |
| 2008-10-22 | 2008-10-20 | 46.247 | 8,627,275 | +2,032 | 1.27% | 398,982,990 |
| 2008-10-16 | 2008-10-14 | 49.691 | 8,625,243 | -1,016 | 1.27% | 428,593,518 |
| 2008-10-14 | 2008-10-10 | 40.933 | 8,626,259 | -2,541 | 1.27% | 353,100,803 |
| 2008-10-13 | 2008-10-09 | 43.098 | 8,628,800 | -2,540 | 1.27% | 371,883,915 |
| 2008-10-09 | 2008-10-06 | 47.231 | 8,631,340 | -5,082 | 1.27% | 407,663,983 |
| 2008-10-02 | 2008-09-29 | 49.199 | 8,636,422 | +508 | 1.27% | 424,900,009 |
| 2008-09-25 | 2008-09-23 | 53.430 | 8,635,914 | +1,017 | 1.27% | 461,414,268 |
| 2008-09-24 | 2008-09-22 | 58.153 | 8,634,897 | -1,017 | 1.27% | 502,143,128 |
| 2008-09-22 | 2008-09-18 | 53.135 | 8,635,914 | -5,081 | 1.27% | 458,865,018 |
| 2008-09-17 | 2008-09-12 | 59.432 | 8,640,995 | +3,557 | 1.27% | 513,550,994 |
| 2008-08-27 | 2008-08-25 | 61.400 | 8,637,438 | -2,541 | 1.27% | 530,337,594 |
| 2008-08-21 | 2008-08-19 | 61.203 | 8,639,979 | +1,016 | 1.27% | 528,793,311 |
| 2008-07-29 | 2008-07-25 | 69.862 | 8,638,963 | -1,016 | 1.27% | 603,535,533 |
| 2008-07-23 | 2008-07-21 | 68.484 | 8,639,979 | -1,016 | 1.27% | 591,704,412 |
| 2008-07-17 | 2008-07-15 | 61.498 | 8,640,995 | +1,016 | 1.27% | 531,406,243 |
| 2008-07-11 | 2008-07-09 | 64.745 | 8,639,979 | +1,016 | 1.27% | 559,398,712 |
| 2008-07-09 | 2008-07-07 | 65.729 | 8,638,963 | -508 | 1.27% | 567,833,431 |
| 2008-07-07 | 2008-07-03 | 64.844 | 8,639,471 | +2,541 | 1.27% | 560,215,921 |
| 2008-07-04 | 2008-07-02 | 65.041 | 8,636,930 | +2,541 | 1.27% | 561,750,853 |
| 2008-07-02 | 2008-06-27 | 70.748 | 8,634,389 | -1,017 | 1.27% | 610,862,384 |
| 2008-06-23 | 2008-06-19 | 69.370 | 8,635,406 | +1,017 | 1.27% | 599,038,533 |
| 2008-06-19 | 2008-06-17 | 74.487 | 8,634,389 | -1,525 | 1.27% | 643,147,183 |
| 2008-06-18 | 2008-06-16 | 73.404 | 8,635,914 | -1,016 | 1.27% | 633,913,525 |
| 2008-06-13 | 2008-06-11 | 71.141 | 8,636,930 | +1,524 | 1.27% | 614,441,553 |
| 2008-06-06 | 2008-06-04 | 77.143 | 8,635,406 | +1,017 | 1.27% | 666,164,837 |
| 2008-06-05 | 2008-06-03 | 79.997 | 8,634,389 | +1,016 | 1.27% | 690,724,781 |
| 2008-06-04 | 2008-06-02 | 81.670 | 8,633,373 | -1,016 | 1.27% | 705,085,005 |
| 2008-06-02 | 2008-05-29 | 80.391 | 8,634,389 | +37,196 | 1.27% | 694,123,181 |
| 2008-04-29 | 2008-04-25 | 80.686 | 8,597,193 | -1,016 | 1.27% | 693,670,795 |
| 2008-04-09 | 2008-04-07 | 78.718 | 8,598,209 | -2,541 | 1.27% | 676,831,972 |
| 2008-04-03 | 2008-04-01 | 73.995 | 8,600,750 | -1,016 | 1.27% | 636,410,074 |
| 2008-04-01 | 2008-03-28 | 73.011 | 8,601,766 | -1,017 | 1.27% | 628,021,353 |
| 2008-03-31 | 2008-03-27 | 73.730 | 8,602,783 | -1,016 | 1.27% | 634,287,395 |
| 2008-03-28 | 2008-03-26 | 73.137 | 8,603,799 | +27,942 | 1.27% | 629,260,195 |
| 2008-03-18 | 2008-03-14 | 67.109 | 8,575,857 | +1,012 | 1.27% | 575,513,598 |
| 2008-03-13 | 2008-03-11 | 69.579 | 8,574,845 | -2,530 | 1.27% | 596,632,934 |
| 2008-03-12 | 2008-03-10 | 68.196 | 8,577,375 | +1,012 | 1.27% | 584,940,609 |
| 2008-02-21 | 2008-02-19 | 77.585 | 8,576,363 | -506 | 1.27% | 665,397,395 |
| 2008-02-13 | 2008-02-11 | 67.998 | 8,576,869 | -10,118 | 1.27% | 583,210,722 |
| 2008-02-12 | 2008-02-06 | 71.161 | 8,586,987 | -506 | 1.27% | 611,056,807 |
| 2008-02-04 | 2008-01-31 | 70.963 | 8,587,493 | -4,047 | 1.27% | 609,395,335 |
| 2008-02-01 | 2008-01-30 | 70.568 | 8,591,540 | -1,644 | 1.27% | 606,285,963 |
| 2008-01-29 | 2008-01-25 | 78.475 | 8,593,184 | +3,162 | 1.27% | 674,346,175 |
| 2008-01-24 | 2008-01-22 | 67.207 | 8,590,022 | +1,012 | 1.27% | 577,313,182 |
| 2008-01-22 | 2008-01-18 | 74.521 | 8,589,010 | +505 | 1.27% | 640,063,024 |
| 2008-01-21 | 2008-01-17 | 75.608 | 8,588,505 | +1,012 | 1.27% | 649,362,631 |
| 2008-01-18 | 2008-01-16 | 75.015 | 8,587,493 | +506 | 1.27% | 644,193,676 |
| 2008-01-16 | 2008-01-14 | 76.399 | 8,586,987 | -1,012 | 1.27% | 656,037,378 |
| 2008-01-14 | 2008-01-10 | 81.538 | 8,587,999 | -7,588 | 1.27% | 700,251,775 |
| 2008-01-11 | 2008-01-09 | 82.230 | 8,595,587 | +7,588 | 1.27% | 706,817,269 |
| 2007-12-20 | 2007-12-18 | 76.300 | 8,587,999 | +2,024 | 1.27% | 655,265,904 |
| 2007-12-19 | 2007-12-17 | 78.079 | 8,585,975 | +1,012 | 1.27% | 670,386,092 |
| 2007-12-18 | 2007-12-14 | 83.021 | 8,584,963 | +1,011 | 1.27% | 712,731,574 |
| 2007-12-11 | 2007-12-07 | 91.521 | 8,583,952 | -12,141 | 1.27% | 785,609,184 |
| 2007-12-07 | 2007-12-05 | 88.951 | 8,596,093 | +5,059 | 1.27% | 764,630,997 |
| 2007-12-06 | 2007-12-04 | 89.939 | 8,591,034 | -1,012 | 1.27% | 772,671,894 |
| 2007-12-05 | 2007-12-03 | 89.643 | 8,592,046 | -3,035 | 1.27% | 770,215,342 |
| 2007-12-04 | 2007-11-30 | 87.765 | 8,595,081 | -1,012 | 1.27% | 754,347,099 |
| 2007-11-28 | 2007-11-26 | 78.672 | 8,596,093 | +506 | 1.27% | 676,273,637 |
| 2007-11-22 | 2007-11-20 | 74.818 | 8,595,587 | +1,012 | 1.27% | 643,101,770 |
| 2007-11-14 | 2007-11-12 | 78.969 | 8,594,575 | +1,011 | 1.27% | 678,702,533 |
| 2007-11-08 | 2007-11-06 | 77.684 | 8,593,564 | +4,048 | 1.27% | 667,581,275 |
| 2007-11-07 | 2007-11-05 | 78.277 | 8,589,516 | +506 | 1.27% | 672,360,450 |
| 2007-11-02 | 2007-10-31 | 89.742 | 8,589,010 | -5,059 | 1.27% | 770,792,077 |
| 2007-11-01 | 2007-10-30 | 90.532 | 8,594,069 | +6,070 | 1.27% | 778,041,200 |
| 2007-10-31 | 2007-10-29 | 91.916 | 8,587,999 | -506 | 1.27% | 789,374,729 |
| 2007-10-30 | 2007-10-26 | 86.816 | 8,588,505 | -2,529 | 1.27% | 745,621,605 |
| 2007-10-29 | 2007-10-25 | 83.320 | 8,591,034 | +94,443 | 1.27% | 715,801,531 |
| 2007-10-24 | 2007-10-22 | 81.322 | 8,496,591 | +2,002 | 1.27% | 690,955,778 |
| 2007-10-23 | 2007-10-18 | 83.220 | 8,494,589 | +1,001 | 1.27% | 706,917,132 |
| 2007-10-22 | 2007-10-17 | 85.418 | 8,493,588 | +501 | 1.27% | 725,501,709 |
| 2007-10-16 | 2007-10-12 | 88.714 | 8,493,087 | -2,503 | 1.27% | 753,459,084 |
| 2007-10-15 | 2007-10-11 | 89.713 | 8,495,590 | -1,001 | 1.27% | 762,168,536 |
| 2007-10-12 | 2007-10-10 | 93.610 | 8,496,591 | -1,001 | 1.27% | 795,363,100 |
| 2007-10-11 | 2007-10-09 | 87.116 | 8,497,592 | +2,503 | 1.27% | 740,275,702 |
| 2007-10-10 | 2007-10-08 | 86.417 | 8,495,089 | -1,001 | 1.27% | 734,116,821 |
| 2007-10-08 | 2007-10-04 | 81.921 | 8,496,090 | +8,508 | 1.27% | 696,007,775 |
| 2007-10-04 | 2007-10-02 | 89.114 | 8,487,582 | -7,007 | 1.27% | 756,362,471 |
| 2007-09-25 | 2007-09-21 | 82.321 | 8,494,589 | -5,005 | 1.27% | 699,279,372 |
| 2007-09-21 | 2007-09-19 | 85.118 | 8,499,594 | -4,504 | 1.27% | 723,467,307 |
| 2007-09-19 | 2007-09-17 | 81.721 | 8,504,098 | -2,002 | 1.27% | 694,964,618 |
| 2007-09-18 | 2007-09-14 | 83.919 | 8,506,100 | +9,509 | 1.27% | 713,823,604 |
| 2007-09-14 | 2007-09-12 | 81.621 | 8,496,591 | -3,503 | 1.27% | 693,502,298 |
| 2007-09-13 | 2007-09-11 | 75.327 | 8,500,094 | +3,003 | 1.27% | 640,289,248 |
| 2007-09-11 | 2007-09-07 | 78.025 | 8,497,091 | +1,501 | 1.27% | 662,983,069 |
| 2007-09-04 | 2007-08-31 | 74.428 | 8,495,590 | -1,001 | 1.27% | 632,311,313 |
| 2007-08-30 | 2007-08-28 | 71.731 | 8,496,591 | -2,502 | 1.27% | 609,467,135 |
| 2007-08-27 | 2007-08-23 | 71.931 | 8,499,093 | +1,501 | 1.27% | 611,344,786 |
| 2007-08-24 | 2007-08-22 | 69.933 | 8,497,592 | +1,752 | 1.27% | 594,258,018 |
| 2007-08-22 | 2007-08-20 | 65.337 | 8,495,840 | +5,005 | 1.27% | 555,092,306 |
| 2007-08-21 | 2007-08-17 | 62.540 | 8,490,835 | +1,001 | 1.27% | 531,013,875 |
| 2007-08-17 | 2007-08-15 | 65.936 | 8,489,834 | -15,015 | 1.27% | 559,788,882 |
| 2007-08-16 | 2007-08-14 | 66.636 | 8,504,849 | -1,001 | 1.27% | 566,726,572 |
| 2007-08-07 | 2007-08-03 | 72.930 | 8,505,850 | -169,163 | 1.27% | 620,328,471 |
| 2007-08-06 | 2007-08-02 | 73.929 | 8,675,013 | +5,005 | 1.30% | 641,332,116 |
| 2007-07-31 | 2007-07-27 | 75.028 | 8,670,008 | +501 | 1.30% | 650,489,918 |
| 2007-07-27 | 2007-07-25 | 78.724 | 8,669,507 | -2,503 | 1.30% | 682,498,582 |
| 2007-07-26 | 2007-07-24 | 80.123 | 8,672,010 | -5,505 | 1.30% | 694,824,739 |
| 2007-07-25 | 2007-07-23 | 78.424 | 8,677,515 | -2,503 | 1.30% | 680,528,260 |
| 2007-07-20 | 2007-07-18 | 76.027 | 8,680,018 | +2,503 | 1.30% | 659,912,595 |
| 2007-07-19 | 2007-07-17 | 79.024 | 8,677,515 | -252,243 | 1.30% | 685,729,749 |
| 2007-07-18 | 2007-07-16 | 78.025 | 8,929,758 | -2,002 | 1.34% | 696,741,787 |
| 2007-07-10 | 2007-07-06 | 72.130 | 8,931,760 | +2,002 | 1.34% | 644,251,409 |
| 2007-07-09 | 2007-07-05 | 72.630 | 8,929,758 | -2,002 | 1.34% | 648,567,579 |
| 2007-07-06 | 2007-07-04 | 70.432 | 8,931,760 | +2,002 | 1.34% | 629,082,054 |
| 2007-07-05 | 2007-07-03 | 71.631 | 8,929,758 | -1,502 | 1.34% | 639,646,429 |
| 2007-06-29 | 2007-06-27 | 68.234 | 8,931,260 | -1,501 | 1.34% | 609,417,008 |
| 2007-06-26 | 2007-06-22 | 72.730 | 8,932,761 | 1.34% | 649,678,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy