History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.830 | 2,000 | +0 | 0.00% | 29,660 |
| 2025-10-13 | 2025-10-09 | 14.540 | 2,000 | +0 | 0.00% | 29,080 |
| 2025-10-10 | 2025-10-08 | 14.210 | 2,000 | +0 | 0.00% | 28,420 |
| 2025-10-09 | 2025-10-06 | 14.240 | 2,000 | +0 | 0.00% | 28,480 |
| 2025-10-08 | 2025-10-03 | 14.430 | 2,000 | +0 | 0.00% | 28,860 |
| 2025-10-06 | 2025-10-02 | 14.630 | 2,000 | +0 | 0.00% | 29,260 |
| 2025-10-03 | 2025-09-30 | 14.660 | 2,000 | +0 | 0.00% | 29,320 |
| 2025-10-02 | 2025-09-29 | 14.630 | 2,000 | +0 | 0.00% | 29,260 |
| 2025-09-30 | 2025-09-26 | 14.330 | 2,000 | +0 | 0.00% | 28,660 |
| 2025-09-29 | 2025-09-25 | 14.410 | 2,000 | +0 | 0.00% | 28,820 |
| 2025-09-26 | 2025-09-24 | 14.670 | 2,000 | +0 | 0.00% | 29,340 |
| 2025-09-25 | 2025-09-23 | 14.520 | 2,000 | +0 | 0.00% | 29,040 |
| 2025-09-24 | 2025-09-22 | 14.680 | 2,000 | +0 | 0.00% | 29,360 |
| 2025-09-23 | 2025-09-19 | 15.020 | 2,000 | +0 | 0.00% | 30,040 |
| 2025-09-22 | 2025-09-18 | 15.110 | 2,000 | +0 | 0.00% | 30,220 |
| 2025-09-19 | 2025-09-17 | 15.190 | 2,000 | +0 | 0.00% | 30,380 |
| 2025-09-18 | 2025-09-16 | 15.140 | 2,000 | +0 | 0.00% | 30,280 |
| 2025-09-17 | 2025-09-15 | 14.900 | 2,000 | +0 | 0.00% | 29,800 |
| 2025-09-16 | 2025-09-12 | 15.130 | 2,000 | +0 | 0.00% | 30,260 |
| 2025-09-15 | 2025-09-11 | 15.070 | 2,000 | +0 | 0.00% | 30,140 |
| 2025-09-12 | 2025-09-10 | 14.920 | 2,000 | +0 | 0.00% | 29,840 |
| 2025-09-11 | 2025-09-09 | 14.540 | 2,000 | +0 | 0.00% | 29,080 |
| 2025-09-10 | 2025-09-08 | 14.290 | 2,000 | +0 | 0.00% | 28,580 |
| 2025-09-09 | 2025-09-05 | 14.200 | 2,000 | +0 | 0.00% | 28,400 |
| 2025-09-08 | 2025-09-04 | 13.550 | 2,000 | +0 | 0.00% | 27,100 |
| 2025-09-05 | 2025-09-03 | 13.570 | 2,000 | +0 | 0.00% | 27,140 |
| 2025-09-04 | 2025-09-02 | 13.600 | 2,000 | +0 | 0.00% | 27,200 |
| 2025-09-03 | 2025-09-01 | 13.770 | 2,000 | +0 | 0.00% | 27,540 |
| 2025-09-02 | 2025-08-29 | 13.650 | 2,000 | +0 | 0.00% | 27,300 |
| 2025-09-01 | 2025-08-28 | 13.600 | 2,000 | +0 | 0.00% | 27,200 |
| 2025-08-29 | 2025-08-27 | 13.610 | 2,000 | +0 | 0.00% | 27,220 |
| 2025-08-28 | 2025-08-26 | 13.890 | 2,000 | +0 | 0.00% | 27,780 |
| 2025-08-27 | 2025-08-25 | 13.920 | 2,000 | +0 | 0.00% | 27,840 |
| 2025-08-26 | 2025-08-22 | 13.870 | 2,000 | +0 | 0.00% | 27,740 |
| 2025-08-25 | 2025-08-21 | 13.970 | 2,000 | +0 | 0.00% | 27,940 |
| 2025-08-22 | 2025-08-20 | 13.910 | 2,000 | +0 | 0.00% | 27,820 |
| 2025-08-21 | 2025-08-19 | 13.610 | 2,000 | +0 | 0.00% | 27,220 |
| 2025-08-20 | 2025-08-18 | 13.770 | 2,000 | +0 | 0.00% | 27,540 |
| 2025-08-19 | 2025-08-15 | 14.130 | 2,000 | +0 | 0.00% | 28,260 |
| 2025-08-18 | 2025-08-14 | 14.340 | 2,000 | +0 | 0.00% | 28,680 |
| 2025-08-15 | 2025-08-13 | 14.280 | 2,000 | +0 | 0.00% | 28,560 |
| 2025-08-14 | 2025-08-12 | 14.513 | 2,000 | +0 | 0.00% | 29,026 |
| 2025-08-13 | 2025-08-11 | 14.554 | 2,000 | +29 | 0.00% | 29,107 |
| 2025-08-12 | 2025-08-08 | 14.676 | 1,971 | +0 | 0.00% | 28,925 |
| 2025-08-11 | 2025-08-07 | 14.645 | 1,971 | +0 | 0.00% | 28,865 |
| 2025-08-08 | 2025-08-06 | 14.533 | 1,971 | +0 | 0.00% | 28,645 |
| 2025-08-07 | 2025-08-05 | 14.615 | 1,971 | +0 | 0.00% | 28,805 |
| 2025-08-06 | 2025-08-04 | 14.270 | 1,971 | +0 | 0.00% | 28,125 |
| 2025-08-05 | 2025-08-01 | 14.412 | 1,971 | +0 | 0.00% | 28,405 |
| 2025-08-04 | 2025-07-31 | 14.432 | 1,971 | +0 | 0.00% | 28,445 |
| 2025-08-01 | 2025-07-30 | 14.818 | 1,971 | +0 | 0.00% | 29,205 |
| 2025-07-31 | 2025-07-29 | 14.615 | 1,971 | +0 | 0.00% | 28,805 |
| 2025-07-30 | 2025-07-28 | 14.229 | 1,971 | +0 | 0.00% | 28,045 |
| 2025-07-29 | 2025-07-25 | 13.965 | 1,971 | +0 | 0.00% | 27,525 |
| 2025-07-28 | 2025-07-24 | 14.087 | 1,971 | +0 | 0.00% | 27,765 |
| 2025-07-25 | 2025-07-23 | 14.148 | 1,971 | +0 | 0.00% | 27,885 |
| 2025-07-24 | 2025-07-22 | 14.229 | 1,971 | +0 | 0.00% | 28,045 |
| 2025-07-23 | 2025-07-21 | 14.046 | 1,971 | +0 | 0.00% | 27,685 |
| 2025-07-22 | 2025-07-18 | 13.884 | 1,971 | +0 | 0.00% | 27,365 |
| 2025-07-21 | 2025-07-17 | 13.681 | 1,971 | +0 | 0.00% | 26,965 |
| 2025-07-18 | 2025-07-16 | 13.762 | 1,971 | +0 | 0.00% | 27,125 |
| 2025-07-17 | 2025-07-15 | 13.843 | 1,971 | +0 | 0.00% | 27,285 |
| 2025-07-16 | 2025-07-14 | 13.965 | 1,971 | +0 | 0.00% | 27,525 |
| 2025-07-15 | 2025-07-11 | 14.067 | 1,971 | +0 | 0.00% | 27,725 |
| 2025-07-14 | 2025-07-10 | 14.046 | 1,971 | +0 | 0.00% | 27,685 |
| 2025-07-11 | 2025-07-09 | 14.006 | 1,971 | +0 | 0.00% | 27,605 |
| 2025-07-10 | 2025-07-08 | 14.006 | 1,971 | +0 | 0.00% | 27,605 |
| 2025-07-09 | 2025-07-07 | 13.823 | 1,971 | +0 | 0.00% | 27,245 |
| 2025-07-08 | 2025-07-04 | 13.904 | 1,971 | +0 | 0.00% | 27,405 |
| 2025-07-07 | 2025-07-03 | 14.006 | 1,971 | +0 | 0.00% | 27,605 |
| 2025-07-04 | 2025-07-02 | 14.148 | 1,971 | +0 | 0.00% | 27,885 |
| 2025-07-03 | 2025-06-30 | 13.864 | 1,971 | +0 | 0.00% | 27,325 |
| 2025-07-02 | 2025-06-27 | 13.539 | 1,971 | +0 | 0.00% | 26,685 |
| 2025-06-30 | 2025-06-26 | 13.376 | 1,971 | +0 | 0.00% | 26,365 |
| 2025-06-27 | 2025-06-25 | 13.336 | 1,971 | +0 | 0.00% | 26,285 |
| 2025-06-26 | 2025-06-24 | 12.646 | 1,971 | +0 | 0.00% | 24,925 |
| 2025-06-25 | 2025-06-23 | 12.463 | 1,971 | +0 | 0.00% | 24,565 |
| 2025-06-24 | 2025-06-20 | 12.362 | 1,971 | +0 | 0.00% | 24,365 |
| 2025-06-23 | 2025-06-19 | 12.016 | 1,971 | +0 | 0.00% | 23,684 |
| 2025-06-20 | 2025-06-18 | 12.199 | 1,971 | +0 | 0.00% | 24,045 |
| 2025-06-19 | 2025-06-17 | 12.321 | 1,971 | +0 | 0.00% | 24,285 |
| 2025-06-18 | 2025-06-16 | 12.362 | 1,971 | +0 | 0.00% | 24,365 |
| 2025-06-17 | 2025-06-13 | 12.138 | 1,971 | +0 | 0.00% | 23,924 |
| 2025-06-16 | 2025-06-12 | 11.895 | 1,971 | +0 | 0.00% | 23,444 |
| 2025-06-13 | 2025-06-11 | 11.895 | 1,971 | +0 | 0.00% | 23,444 |
| 2025-06-12 | 2025-06-10 | 11.834 | 1,971 | +0 | 0.00% | 23,324 |
| 2025-06-11 | 2025-06-09 | 11.773 | 1,971 | +0 | 0.00% | 23,204 |
| 2025-06-10 | 2025-06-06 | 11.753 | 1,971 | +0 | 0.00% | 23,164 |
| 2025-06-09 | 2025-06-05 | 11.651 | 1,971 | +0 | 0.00% | 22,964 |
| 2025-06-06 | 2025-06-04 | 11.529 | 1,971 | +0 | 0.00% | 22,724 |
| 2025-06-05 | 2025-06-03 | 11.529 | 1,971 | +0 | 0.00% | 22,724 |
| 2025-06-04 | 2025-06-02 | 11.326 | 1,971 | +0 | 0.00% | 22,324 |
| 2025-06-03 | 2025-05-30 | 11.428 | 1,971 | +0 | 0.00% | 22,524 |
| 2025-06-02 | 2025-05-29 | 11.367 | 1,971 | +0 | 0.00% | 22,404 |
| 2025-05-30 | 2025-05-28 | 11.387 | 1,971 | +0 | 0.00% | 22,444 |
| 2025-05-29 | 2025-05-27 | 11.367 | 1,971 | +0 | 0.00% | 22,404 |
| 2025-05-28 | 2025-05-26 | 11.265 | 1,971 | +0 | 0.00% | 22,204 |
| 2025-05-27 | 2025-05-23 | 11.347 | 1,971 | +0 | 0.00% | 22,364 |
| 2025-05-26 | 2025-05-22 | 11.347 | 1,971 | +0 | 0.00% | 22,364 |
| 2025-05-23 | 2025-05-21 | 11.509 | 1,971 | +0 | 0.00% | 22,684 |
| 2025-05-22 | 2025-05-20 | 11.408 | 1,971 | +0 | 0.00% | 22,484 |
| 2025-05-21 | 2025-05-19 | 11.286 | 1,971 | +0 | 0.00% | 22,244 |
| 2025-05-20 | 2025-05-16 | 11.347 | 1,971 | +0 | 0.00% | 22,364 |
| 2025-05-19 | 2025-05-15 | 11.286 | 1,971 | +0 | 0.00% | 22,244 |
| 2025-05-16 | 2025-05-14 | 11.347 | 1,971 | +0 | 0.00% | 22,364 |
| 2025-05-15 | 2025-05-13 | 11.245 | 1,971 | +0 | 0.00% | 22,164 |
| 2025-05-14 | 2025-05-12 | 11.205 | 1,971 | +0 | 0.00% | 22,084 |
| 2025-05-13 | 2025-05-09 | 11.062 | 1,971 | +0 | 0.00% | 21,804 |
| 2025-05-12 | 2025-05-08 | 10.738 | 1,971 | +0 | 0.00% | 21,164 |
| 2025-05-09 | 2025-05-07 | 10.819 | 1,971 | +0 | 0.00% | 21,324 |
| 2025-05-08 | 2025-05-06 | 12.067 | 1,971 | +0 | 0.00% | 23,785 |
| 2025-05-07 | 2025-05-02 | 12.003 | 1,971 | +115 | 0.00% | 23,657 |
| 2025-05-06 | 2025-04-30 | 12.003 | 1,856 | +0 | 0.00% | 22,277 |
| 2025-05-02 | 2025-04-29 | 11.787 | 1,856 | +0 | 0.00% | 21,877 |
| 2025-04-30 | 2025-04-28 | 11.873 | 1,856 | +0 | 0.00% | 22,037 |
| 2025-04-29 | 2025-04-25 | 11.830 | 1,856 | +0 | 0.00% | 21,957 |
| 2025-04-28 | 2025-04-24 | 11.550 | 1,856 | +0 | 0.00% | 21,437 |
| 2025-04-25 | 2025-04-23 | 11.593 | 1,856 | +0 | 0.00% | 21,517 |
| 2025-04-24 | 2025-04-22 | 11.442 | 1,856 | +0 | 0.00% | 21,237 |
| 2025-04-23 | 2025-04-17 | 11.292 | 1,856 | +0 | 0.00% | 20,957 |
| 2025-04-22 | 2025-04-16 | 11.184 | 1,856 | +0 | 0.00% | 20,757 |
| 2025-04-17 | 2025-04-15 | 11.205 | 1,856 | +0 | 0.00% | 20,797 |
| 2025-04-16 | 2025-04-14 | 11.184 | 1,856 | +0 | 0.00% | 20,757 |
| 2025-04-15 | 2025-04-11 | 11.119 | 1,856 | +0 | 0.00% | 20,637 |
| 2025-04-14 | 2025-04-10 | 11.119 | 1,856 | +0 | 0.00% | 20,637 |
| 2025-04-11 | 2025-04-09 | 10.861 | 1,856 | +0 | 0.00% | 20,157 |
| 2025-04-10 | 2025-04-08 | 10.968 | 1,856 | +0 | 0.00% | 20,357 |
| 2025-04-09 | 2025-04-07 | 10.990 | 1,856 | +0 | 0.00% | 20,397 |
| 2025-04-08 | 2025-04-03 | 12.240 | 1,856 | +0 | 0.00% | 22,717 |
| 2025-04-07 | 2025-04-02 | 12.412 | 1,856 | +0 | 0.00% | 23,037 |
| 2025-04-03 | 2025-04-01 | 12.434 | 1,856 | +0 | 0.00% | 23,077 |
| 2025-04-02 | 2025-03-31 | 12.326 | 1,856 | +0 | 0.00% | 22,877 |
| 2025-04-01 | 2025-03-28 | 12.283 | 1,856 | +0 | 0.00% | 22,797 |
| 2025-03-31 | 2025-03-27 | 12.218 | 1,856 | +0 | 0.00% | 22,677 |
| 2025-03-28 | 2025-03-26 | 12.197 | 1,856 | +0 | 0.00% | 22,637 |
| 2025-03-27 | 2025-03-25 | 12.003 | 1,856 | +0 | 0.00% | 22,277 |
| 2025-03-26 | 2025-03-24 | 12.089 | 1,856 | +0 | 0.00% | 22,437 |
| 2025-03-25 | 2025-03-21 | 12.089 | 1,856 | +0 | 0.00% | 22,437 |
| 2025-03-24 | 2025-03-20 | 12.175 | 1,856 | +0 | 0.00% | 22,597 |
| 2025-03-21 | 2025-03-19 | 12.304 | 1,856 | +0 | 0.00% | 22,837 |
| 2025-03-20 | 2025-03-18 | 12.283 | 1,856 | +0 | 0.00% | 22,797 |
| 2025-03-19 | 2025-03-17 | 12.110 | 1,856 | +0 | 0.00% | 22,477 |
| 2025-03-18 | 2025-03-14 | 12.046 | 1,856 | +0 | 0.00% | 22,357 |
| 2025-03-17 | 2025-03-13 | 11.916 | 1,856 | +0 | 0.00% | 22,117 |
| 2025-03-14 | 2025-03-12 | 11.830 | 1,856 | +0 | 0.00% | 21,957 |
| 2025-03-13 | 2025-03-11 | 11.787 | 1,856 | +0 | 0.00% | 21,877 |
| 2025-03-12 | 2025-03-10 | 11.787 | 1,856 | +0 | 0.00% | 21,877 |
| 2025-03-11 | 2025-03-07 | 12.024 | 1,856 | +0 | 0.00% | 22,317 |
| 2025-03-10 | 2025-03-06 | 12.110 | 1,856 | +0 | 0.00% | 22,477 |
| 2025-03-07 | 2025-03-05 | 12.003 | 1,856 | +0 | 0.00% | 22,277 |
| 2025-03-06 | 2025-03-04 | 11.766 | 1,856 | +0 | 0.00% | 21,837 |
| 2025-03-05 | 2025-03-03 | 11.679 | 1,856 | +0 | 0.00% | 21,677 |
| 2025-03-04 | 2025-02-28 | 11.615 | 1,856 | +0 | 0.00% | 21,557 |
| 2025-03-03 | 2025-02-27 | 12.003 | 1,856 | +0 | 0.00% | 22,277 |
| 2025-02-28 | 2025-02-26 | 11.981 | 1,856 | +0 | 0.00% | 22,237 |
| 2025-02-27 | 2025-02-25 | 11.658 | 1,856 | -8,353 | 0.00% | 21,637 |
| 2025-02-20 | 2025-02-18 | 11.636 | 10,209 | +8,353 | 0.00% | 118,795 |
| 2024-08-14 | 2024-08-12 | 9.332 | 1,856 | +45 | 0.00% | 17,321 |
| 2024-05-08 | 2024-05-06 | 11.319 | 1,811 | +124 | 0.00% | 20,499 |
| 2023-09-12 | 2023-09-07 | 13.602 | 1,687 | +31 | 0.00% | 22,946 |
| 2023-05-03 | 2023-04-28 | 17.456 | 1,656 | +77 | 0.00% | 28,908 |
| 2022-09-09 | 2022-09-07 | 17.116 | 1,579 | +25 | 0.00% | 27,026 |
| 2022-04-29 | 2022-04-27 | 21.471 | 1,554 | +62 | 0.00% | 33,366 |
| 2021-09-10 | 2021-09-08 | 25.481 | 1,492 | +16 | 0.00% | 38,018 |
| 2021-06-10 | 2021-06-08 | 27.311 | 1,476 | -5,164 | 0.00% | 40,311 |
| 2021-05-04 | 2021-04-30 | 28.605 | 6,640 | +1,636 | 0.00% | 189,940 |
| 2021-05-03 | 2021-04-29 | 28.675 | 5,004 | +1,429 | 0.00% | 143,491 |
| 2021-04-30 | 2021-04-28 | 28.535 | 3,575 | +2,145 | 0.00% | 102,014 |
| 2020-09-11 | 2020-09-09 | 26.755 | 1,430 | +14 | 0.00% | 38,260 |
| 2020-05-05 | 2020-04-29 | 26.212 | 1,416 | +73 | 0.00% | 37,117 |
| 2019-09-10 | 2019-09-06 | 30.043 | 1,343 | +13 | 0.00% | 40,348 |
| 2019-05-03 | 2019-04-30 | 36.052 | 1,330 | +35 | 0.00% | 47,950 |
| 2018-09-10 | 2018-09-06 | 32.564 | 1,295 | +11 | 0.00% | 42,171 |
| 2018-04-30 | 2018-04-26 | 38.288 | 1,284 | +33 | 0.00% | 49,161 |
| 2017-09-11 | 2017-09-07 | 46.105 | 1,251 | +8 | 0.00% | 57,677 |
| 2017-08-16 | 2017-08-14 | 48.197 | 1,243 | -2,485 | 0.00% | 59,909 |
| 2017-06-20 | 2017-06-16 | 50.852 | 3,728 | +1,242 | 0.00% | 189,577 |
| 2017-06-19 | 2017-06-15 | 52.381 | 2,486 | +2,486 | 0.00% | 130,219 |
| 2017-06-06 | 2017-06-02 | 53.668 | 0 | -1,243 | ||
| 2017-05-24 | 2017-05-22 | 51.415 | 1,243 | +1,243 | 0.00% | 63,909 |
| 2017-05-23 | 2017-05-19 | 52.381 | 0 | -1,243 | ||
| 2017-05-08 | 2017-05-04 | 51.254 | 1,243 | +1,243 | 0.00% | 63,709 |
| 2017-04-24 | 2017-04-20 | 53.548 | 0 | -1,829 | ||
| 2017-04-20 | 2017-04-18 | 55.271 | 1,829 | +1,829 | 0.00% | 101,090 |
| 2017-03-27 | 2017-03-23 | 54.204 | 0 | -2,439 | ||
| 2017-03-21 | 2017-03-17 | 52.974 | 2,439 | +2,439 | 0.00% | 129,205 |
| 2017-03-03 | 2017-03-01 | 52.400 | 0 | -2,439 | ||
| 2017-02-17 | 2017-02-15 | 51.170 | 2,439 | +2,439 | 0.00% | 124,804 |
| 2017-02-10 | 2017-02-08 | 51.662 | 0 | -1,829 | ||
| 2017-02-09 | 2017-02-07 | 50.022 | 1,829 | +1,829 | 0.00% | 91,491 |
| 2016-11-25 | 2016-11-23 | 48.956 | 0 | -1,219 | ||
| 2016-11-04 | 2016-11-02 | 47.890 | 1,219 | +1,219 | 0.00% | 58,378 |
| 2016-09-26 | 2016-09-22 | 49.612 | 0 | -1,219 | ||
| 2016-09-12 | 2016-09-08 | 48.030 | 1,219 | +7 | 0.00% | 58,549 |
| 2016-05-03 | 2016-04-28 | 40.991 | 1,212 | +31 | 0.00% | 49,681 |
| 2015-12-11 | 2015-12-09 | 42.939 | 1,181 | -1,180 | 0.00% | 50,711 |
| 2015-09-11 | 2015-09-09 | 49.973 | 2,361 | +16 | 0.00% | 117,985 |
| 2015-09-10 | 2015-09-08 | 49.632 | 2,345 | +1,172 | 0.00% | 116,386 |
| 2015-08-13 | 2015-08-11 | 59.353 | 1,173 | -586 | 0.00% | 69,621 |
| 2015-08-12 | 2015-08-10 | 58.159 | 1,759 | +586 | 0.00% | 102,302 |
| 2015-07-13 | 2015-07-09 | 57.392 | 1,173 | -586 | 0.00% | 67,321 |
| 2015-07-10 | 2015-07-08 | 53.128 | 1,759 | +586 | 0.00% | 93,452 |
| 2015-07-09 | 2015-07-07 | 58.756 | 1,173 | -2,931 | 0.00% | 68,921 |
| 2015-07-08 | 2015-07-06 | 57.306 | 4,104 | -587 | 0.00% | 235,186 |
| 2015-06-30 | 2015-06-26 | 59.438 | 4,691 | +1,173 | 0.00% | 278,826 |
| 2015-06-29 | 2015-06-25 | 61.400 | 3,518 | -586 | 0.00% | 216,005 |
| 2015-06-26 | 2015-06-24 | 60.718 | 4,104 | +586 | 0.00% | 249,185 |
| 2015-06-19 | 2015-06-17 | 60.888 | 3,518 | +586 | 0.00% | 214,204 |
| 2015-06-04 | 2015-06-02 | 64.726 | 2,932 | +1,173 | 0.00% | 189,776 |
| 2015-05-28 | 2015-05-26 | 68.819 | 1,759 | +1,173 | 0.00% | 121,053 |
| 2015-05-14 | 2015-05-12 | 67.028 | 586 | +586 | 0.00% | 39,278 |
| 2015-05-05 | 2015-04-30 | 71.172 | 0 | -586 | ||
| 2015-05-04 | 2015-04-29 | 71.345 | 586 | +9 | 0.00% | 41,808 |
| 2015-04-29 | 2015-04-27 | 69.007 | 577 | -578 | 0.00% | 39,817 |
| 2015-03-09 | 2015-03-05 | 61.215 | 1,155 | +578 | 0.00% | 70,703 |
| 2015-01-21 | 2015-01-19 | 60.609 | 577 | -578 | 0.00% | 34,971 |
| 2015-01-08 | 2015-01-06 | 59.916 | 1,155 | +578 | 0.00% | 69,203 |
| 2014-09-30 | 2014-09-26 | 68.574 | 577 | +577 | 0.00% | 39,567 |
| 2014-05-08 | 2014-05-05 | 74.528 | 0 | -575 | ||
| 2014-04-28 | 2014-04-24 | 74.401 | 575 | +8 | 0.00% | 42,781 |
| 2014-04-25 | 2014-04-23 | 73.872 | 567 | -566 | 0.00% | 41,885 |
| 2013-09-24 | 2013-09-19 | 73.166 | 1,133 | +566 | 0.00% | 82,897 |
| 2013-09-13 | 2013-09-11 | 73.166 | 567 | -566 | 0.00% | 41,485 |
| 2013-09-06 | 2013-09-04 | 70.150 | 1,133 | +5 | 0.00% | 79,480 |
| 2013-08-05 | 2013-08-01 | 71.392 | 1,128 | -563 | 0.00% | 80,530 |
| 2013-07-19 | 2013-07-17 | 69.884 | 1,691 | +1,127 | 0.00% | 118,174 |
| 2013-06-04 | 2013-05-31 | 75.471 | 564 | +564 | 0.00% | 42,566 |
| 2013-03-11 | 2013-03-07 | 83.373 | 0 | -1,113 | ||
| 2012-12-27 | 2012-12-20 | 79.959 | 1,113 | +1,113 | 0.00% | 88,995 |
| 2012-12-06 | 2012-12-04 | 78.342 | 0 | -557 | ||
| 2012-12-04 | 2012-11-30 | 77.624 | 557 | +557 | 0.00% | 43,236 |
| 2010-12-20 | 2010-12-16 | 92.507 | 0 | -3,787 | ||
| 2010-10-14 | 2010-10-12 | 99.570 | 3,787 | +40 | 0.00% | 377,070 |
| 2010-06-08 | 2010-06-04 | 71.455 | 3,747 | -535 | 0.00% | 267,741 |
| 2010-06-07 | 2010-06-03 | 70.334 | 4,282 | +535 | 0.00% | 301,169 |
| 2010-02-11 | 2010-02-09 | 67.226 | 3,747 | +19 | 0.00% | 251,897 |
| 2009-12-21 | 2009-12-17 | 70.794 | 3,728 | +1,598 | 0.00% | 263,921 |
| 2009-10-14 | 2009-10-12 | 74.270 | 2,130 | +30 | 0.00% | 158,196 |
| 2009-10-09 | 2009-10-07 | 74.270 | 2,100 | +525 | 0.00% | 155,968 |
| 2009-09-08 | 2009-09-04 | 69.986 | 1,575 | +1,575 | 0.00% | 110,227 |
| 2009-05-07 | 2009-05-05 | 57.798 | 0 | -1,050 | ||
| 2009-05-06 | 2009-05-04 | 57.322 | 1,050 | +1,050 | 0.00% | 60,188 |
| 2009-02-11 | 2009-02-09 | 42.560 | 0 | -2,608 | ||
| 2009-02-10 | 2009-02-06 | 41.697 | 2,608 | +2,608 | 0.00% | 108,745 |
| 2008-12-16 | 2008-12-12 | 44.093 | 0 | -2,086 | ||
| 2008-12-15 | 2008-12-11 | 44.189 | 2,086 | +2,086 | 0.00% | 92,178 |
| 2008-12-11 | 2008-12-09 | 44.573 | 0 | -1,043 | ||
| 2008-12-09 | 2008-12-05 | 41.409 | 1,043 | -2,087 | 0.00% | 43,190 |
| 2008-12-08 | 2008-12-04 | 40.642 | 3,130 | +2,087 | 0.00% | 127,211 |
| 2008-12-05 | 2008-12-03 | 43.231 | 1,043 | +1,043 | 0.00% | 45,089 |
| 2008-12-01 | 2008-11-27 | 47.065 | 0 | -1,043 | ||
| 2008-11-28 | 2008-11-26 | 44.093 | 1,043 | +1,043 | 0.00% | 45,989 |
| 2008-11-14 | 2008-11-12 | 43.614 | 0 | -1,043 | ||
| 2008-11-13 | 2008-11-11 | 42.943 | 1,043 | +1,043 | 0.00% | 44,790 |
| 2008-11-12 | 2008-11-10 | 47.544 | 0 | -1,565 | ||
| 2008-11-11 | 2008-11-07 | 46.010 | 1,565 | +1,565 | 0.00% | 72,006 |
| 2008-09-22 | 2008-09-18 | 53.135 | 0 | -1,016 | ||
| 2008-09-19 | 2008-09-17 | 53.135 | 1,016 | +1,016 | 0.00% | 53,985 |
| 2008-02-15 | 2008-02-13 | 70.370 | 0 | -1,012 | ||
| 2008-02-13 | 2008-02-11 | 67.998 | 1,012 | +506 | 0.00% | 68,814 |
| 2008-02-12 | 2008-02-06 | 71.161 | 506 | +506 | 0.00% | 36,007 |
| 2007-06-26 | 2007-06-22 | 72.730 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy