History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.830 2,208,800 +0 0.16% 32,756,504
2025-10-13 2025-10-09 14.540 2,208,800 +0 0.16% 32,115,952
2025-10-10 2025-10-08 14.210 2,208,800 +0 0.16% 31,387,048
2025-10-09 2025-10-06 14.240 2,208,800 +0 0.16% 31,453,312
2025-10-08 2025-10-03 14.430 2,208,800 +0 0.16% 31,872,984
2025-10-06 2025-10-02 14.630 2,208,800 +0 0.16% 32,314,744
2025-10-03 2025-09-30 14.660 2,208,800 +0 0.16% 32,381,008
2025-10-02 2025-09-29 14.630 2,208,800 +0 0.16% 32,314,744
2025-09-30 2025-09-26 14.330 2,208,800 -12,000 0.16% 31,652,104
2025-09-25 2025-09-23 14.520 2,220,800 -14,000 0.16% 32,246,016
2025-09-16 2025-09-12 15.130 2,234,800 -1,000 0.16% 33,812,524
2025-09-12 2025-09-10 14.920 2,235,800 -52,000 0.16% 33,358,136
2025-08-27 2025-08-25 13.920 2,287,800 +4,000 0.17% 31,846,176
2025-08-20 2025-08-18 13.770 2,283,800 -13,000 0.17% 31,447,926
2025-08-18 2025-08-14 14.340 2,296,800 +2,000 0.17% 32,936,112
2025-08-15 2025-08-13 14.280 2,294,800 -3,000 0.17% 32,769,744
2025-08-13 2025-08-11 14.554 2,297,800 +35,715 0.17% 33,441,552
2025-08-08 2025-08-06 14.533 2,262,085 +4,926 0.17% 32,875,849
2025-08-06 2025-08-04 14.270 2,257,159 +3,941 0.17% 32,208,650
2025-08-05 2025-08-01 14.412 2,253,218 -3,941 0.17% 32,472,565
2025-08-01 2025-07-30 14.818 2,257,159 +7,883 0.17% 33,445,682
2025-07-31 2025-07-29 14.615 2,249,276 -22,663 0.17% 32,872,315
2025-07-25 2025-07-23 14.148 2,271,939 -5,911 0.17% 32,142,858
2025-07-22 2025-07-18 13.884 2,277,850 -8,868 0.17% 31,625,417
2025-07-16 2025-07-14 13.965 2,286,718 -89,664 0.17% 31,934,204
2025-07-15 2025-07-11 14.067 2,376,382 +11,824 0.18% 33,427,549
2025-07-07 2025-07-03 14.006 2,364,558 +3,941 0.18% 33,117,237
2025-07-04 2025-07-02 14.148 2,360,617 -2,956 0.18% 33,397,453
2025-07-03 2025-06-30 13.864 2,363,573 -7,882 0.18% 32,767,610
2025-07-02 2025-06-27 13.539 2,371,455 -12,809 0.18% 32,106,707
2025-06-27 2025-06-25 13.336 2,384,264 -19,707 0.18% 31,796,166
2025-06-26 2025-06-24 12.646 2,403,971 -9,853 0.18% 30,399,911
2025-06-20 2025-06-18 12.199 2,413,824 +9,853 0.18% 29,446,597
2025-06-19 2025-06-17 12.321 2,403,971 -985 0.18% 29,619,175
2025-06-18 2025-06-16 12.362 2,404,956 -9,853 0.18% 29,728,943
2025-06-17 2025-06-13 12.138 2,414,809 -65,031 0.18% 29,311,565
2025-06-12 2025-06-10 11.834 2,479,840 +985 0.18% 29,345,888
2025-06-11 2025-06-09 11.773 2,478,855 +1,971 0.18% 29,183,284
2025-06-09 2025-06-05 11.651 2,476,884 -985 0.18% 28,858,423
2025-06-05 2025-06-03 11.529 2,477,869 -3,942 0.18% 28,568,124
2025-06-04 2025-06-02 11.326 2,481,811 +986 0.18% 28,109,812
2025-05-27 2025-05-23 11.347 2,480,825 -986 0.18% 28,149,000
2025-05-26 2025-05-22 11.347 2,481,811 -49,265 0.18% 28,160,188
2025-05-16 2025-05-14 11.347 2,531,076 -4,927 0.19% 28,719,180
2025-05-15 2025-05-13 11.245 2,536,003 +3,941 0.19% 28,517,705
2025-05-08 2025-05-06 12.067 2,532,062 -4,926 0.19% 30,555,048
2025-05-07 2025-05-02 12.003 2,536,988 +147,236 0.19% 30,450,485
2025-05-06 2025-04-30 12.003 2,389,752 -3,713 0.19% 28,683,268
2025-04-29 2025-04-25 11.830 2,393,465 -9,281 0.19% 28,315,226
2025-04-25 2025-04-23 11.593 2,402,746 +3,712 0.19% 27,855,486
2025-04-23 2025-04-17 11.292 2,399,034 +3,713 0.19% 27,088,708
2025-04-16 2025-04-14 11.184 2,395,321 +1,856 0.19% 26,788,703
2025-04-11 2025-04-09 10.861 2,393,465 -25,988 0.19% 25,994,306
2025-04-10 2025-04-08 10.968 2,419,453 +3,713 0.19% 26,537,229
2025-04-09 2025-04-07 10.990 2,415,740 +1,856 0.19% 26,548,560
2025-04-08 2025-04-03 12.240 2,413,884 -2,784 0.19% 29,545,091
2025-04-02 2025-03-31 12.326 2,416,668 -3,713 0.19% 29,787,470
2025-03-25 2025-03-21 12.089 2,420,381 -3,712 0.19% 29,259,520
2025-03-21 2025-03-19 12.304 2,424,093 -18,563 0.19% 29,826,754
2025-03-18 2025-03-14 12.046 2,442,656 -4,640 0.19% 29,423,526
2025-03-17 2025-03-13 11.916 2,447,296 +1,856 0.19% 29,163,002
2025-03-12 2025-03-10 11.787 2,445,440 +928 0.19% 28,824,710
2025-03-07 2025-03-05 12.003 2,444,512 -2,784 0.19% 29,340,531
2025-03-04 2025-02-28 11.615 2,447,296 +60,328 0.19% 28,424,699
2025-03-03 2025-02-27 12.003 2,386,968 -3,712 0.19% 28,649,853
2025-02-28 2025-02-26 11.981 2,390,680 -54,760 0.19% 28,642,891
2025-02-27 2025-02-25 11.658 2,445,440 -928 0.19% 28,508,534
2025-02-24 2025-02-20 11.442 2,446,368 +5,568 0.19% 27,992,192
2025-02-20 2025-02-18 11.636 2,440,800 -928 0.19% 28,401,845
2025-02-14 2025-02-12 11.615 2,441,728 -9,281 0.19% 28,360,028
2025-02-12 2025-02-10 11.507 2,451,009 -4,641 0.19% 28,203,744
2025-02-11 2025-02-07 11.270 2,455,650 -2,784 0.19% 27,675,072
2025-02-07 2025-02-05 11.141 2,458,434 +9,281 0.19% 27,388,592
2025-02-06 2025-02-04 11.205 2,449,153 +3,713 0.19% 27,443,523
2025-02-05 2025-02-03 11.227 2,445,440 +2,784 0.19% 27,454,614
2025-01-10 2025-01-08 11.076 2,442,656 +1,856 0.19% 27,054,906
2025-01-09 2025-01-07 11.119 2,440,800 +3,713 0.19% 27,139,541
2025-01-08 2025-01-06 11.205 2,437,087 -928 0.19% 27,308,320
2025-01-07 2025-01-03 11.162 2,438,015 +9,281 0.19% 27,213,646
2024-12-27 2024-12-20 11.119 2,428,734 -18,562 0.19% 27,005,378
2024-12-20 2024-12-18 11.184 2,447,296 +4,640 0.19% 27,369,979
2024-12-17 2024-12-13 11.248 2,442,656 +4,641 0.19% 27,475,994
2024-12-12 2024-12-10 11.615 2,438,015 -3,713 0.19% 28,316,902
2024-12-09 2024-12-05 11.292 2,441,728 -3,712 0.19% 27,570,788
2024-11-26 2024-11-22 10.677 2,445,440 +10,209 0.19% 26,110,866
2024-11-21 2024-11-19 10.839 2,435,231 +928 0.19% 26,395,431
2024-11-15 2024-11-13 10.925 2,434,303 +929 0.19% 26,595,196
2024-11-07 2024-11-05 11.227 2,433,374 -25,988 0.19% 27,319,150
2024-11-06 2024-11-04 11.033 2,459,362 -1,856 0.19% 27,133,950
2024-11-04 2024-10-31 10.968 2,461,218 +928 0.19% 26,995,319
2024-11-01 2024-10-30 10.861 2,460,290 +27,844 0.19% 26,720,061
2024-10-31 2024-10-29 10.990 2,432,446 +928 0.19% 26,732,156
2024-10-29 2024-10-25 10.947 2,431,518 -3,713 0.19% 26,617,165
2024-10-25 2024-10-23 10.904 2,435,231 +928 0.19% 26,552,859
2024-10-22 2024-10-18 10.990 2,434,303 +21,347 0.19% 26,752,564
2024-10-18 2024-10-16 10.990 2,412,956 -10,209 0.19% 26,517,964
2024-10-17 2024-10-15 10.720 2,423,165 +9,281 0.19% 25,977,459
2024-10-14 2024-10-09 11.076 2,413,884 +1,857 0.19% 26,736,227
2024-10-10 2024-10-08 11.270 2,412,027 -16,707 0.19% 27,183,443
2024-10-09 2024-10-07 12.240 2,428,734 -4,640 0.19% 29,726,850
2024-10-08 2024-10-04 11.895 2,433,374 +20,418 0.19% 28,944,666
2024-10-04 2024-10-02 12.153 2,412,956 -22,275 0.19% 29,325,749
2024-10-03 2024-09-30 11.313 2,435,231 -20,419 0.19% 27,549,903
2024-10-02 2024-09-27 10.731 2,455,650 -20,419 0.19% 26,352,172
2024-09-30 2024-09-26 10.343 2,476,069 -928 0.20% 25,610,885
2024-09-27 2024-09-25 9.999 2,476,997 -12,994 0.20% 24,766,467
2024-09-26 2024-09-24 9.945 2,489,991 -3,712 0.20% 24,762,249
2024-09-24 2024-09-20 9.762 2,493,703 -12,994 0.20% 24,342,408
2024-09-19 2024-09-16 9.374 2,506,697 +928 0.20% 23,496,961
2024-09-13 2024-09-11 9.180 2,505,769 +11,138 0.20% 23,002,298
2024-09-12 2024-09-10 9.384 2,494,631 -3,713 0.20% 23,410,737
2024-09-11 2024-09-09 9.277 2,498,344 +1,857 0.20% 23,176,401
2024-09-04 2024-09-02 9.309 2,496,487 +1,856 0.20% 23,239,868
2024-08-30 2024-08-28 9.568 2,494,631 -40,838 0.20% 23,867,662
2024-08-29 2024-08-27 9.481 2,535,469 -16,706 0.20% 24,039,841
2024-08-27 2024-08-23 9.072 2,552,175 +15,778 0.20% 23,153,313
2024-08-23 2024-08-21 9.191 2,536,397 -1,856 0.20% 23,310,783
2024-08-21 2024-08-19 9.147 2,538,253 -20,419 0.20% 23,218,449
2024-08-16 2024-08-14 9.083 2,558,672 -4,641 0.20% 23,239,822
2024-08-15 2024-08-13 9.498 2,563,313 -4,641 0.20% 24,345,976
2024-08-14 2024-08-12 9.332 2,567,954 +62,706 0.20% 23,964,648
2024-08-09 2024-08-07 9.266 2,505,248 -1,811 0.20% 23,213,455
2024-08-08 2024-08-06 9.089 2,507,059 +906 0.20% 22,787,227
2024-08-07 2024-08-05 9.001 2,506,153 +4,527 0.20% 22,557,569
2024-08-06 2024-08-02 9.045 2,501,626 +9,055 0.20% 22,627,334
2024-08-05 2024-08-01 9.133 2,492,571 +29,880 0.20% 22,765,655
2024-08-02 2024-07-31 9.454 2,462,691 +9,055 0.20% 23,281,491
2024-08-01 2024-07-30 9.476 2,453,636 -4,527 0.20% 23,250,084
2024-07-31 2024-07-29 9.895 2,458,163 -3,622 0.20% 24,324,604
2024-07-30 2024-07-26 9.763 2,461,785 +3,622 0.20% 24,034,190
2024-07-23 2024-07-19 9.873 2,458,163 +1,811 0.20% 24,270,308
2024-07-22 2024-07-18 10.017 2,456,352 -4,528 0.20% 24,605,092
2024-07-19 2024-07-17 9.895 2,460,880 -1,811 0.20% 24,351,490
2024-07-16 2024-07-12 9.940 2,462,691 -30,786 0.20% 24,478,203
2024-07-15 2024-07-11 9.498 2,493,477 +20,826 0.20% 23,682,684
2024-07-11 2024-07-09 9.387 2,472,651 +1,811 0.20% 23,211,801
2024-07-10 2024-07-08 9.387 2,470,840 +48,895 0.20% 23,194,801
2024-07-05 2024-07-03 9.531 2,421,945 +906 0.20% 23,083,527
2024-07-04 2024-07-02 9.376 2,421,039 +15,393 0.20% 22,700,560
2024-07-03 2024-06-28 9.387 2,405,646 +4,527 0.20% 22,582,798
2024-07-02 2024-06-27 9.365 2,401,119 +12,677 0.19% 22,487,265
2024-06-28 2024-06-26 9.520 2,388,442 -2,717 0.19% 22,737,833
2024-06-26 2024-06-24 9.487 2,391,159 +7,244 0.19% 22,684,474
2024-06-24 2024-06-20 9.675 2,383,915 +10,866 0.19% 23,063,328
2024-06-20 2024-06-18 9.652 2,373,049 -63,383 0.19% 22,905,788
2024-06-17 2024-06-13 9.531 2,436,432 -1,811 0.20% 23,221,603
2024-06-14 2024-06-12 9.553 2,438,243 +12,676 0.20% 23,292,719
2024-06-13 2024-06-11 9.652 2,425,567 +58,856 0.20% 23,412,716
2024-06-06 2024-06-04 9.774 2,366,711 +21,731 0.19% 23,132,129
2024-06-03 2024-05-30 9.630 2,344,980 +13,582 0.19% 22,583,057
2024-05-30 2024-05-28 9.730 2,331,398 +7,244 0.19% 22,683,989
2024-05-29 2024-05-27 9.730 2,324,154 +4,527 0.19% 22,613,506
2024-05-28 2024-05-24 9.774 2,319,627 +47,084 0.19% 22,671,932
2024-05-27 2024-05-23 9.851 2,272,543 +24,448 0.18% 22,387,421
2024-05-23 2024-05-21 10.006 2,248,095 +9,960 0.18% 22,494,169
2024-05-22 2024-05-20 10.271 2,238,135 +19,015 0.18% 22,987,743
2024-05-21 2024-05-17 10.172 2,219,120 -8,149 0.18% 22,571,869
2024-05-20 2024-05-16 10.094 2,227,269 -1,811 0.18% 22,482,571
2024-05-17 2024-05-14 10.006 2,229,080 +12,676 0.18% 22,303,907
2024-05-16 2024-05-13 10.138 2,216,404 +22,637 0.18% 22,470,809
2024-05-14 2024-05-10 9.940 2,193,767 +2,717 0.18% 21,805,202
2024-05-10 2024-05-08 9.619 2,191,050 +36,218 0.18% 21,076,454
2024-05-09 2024-05-07 11.295 2,154,832 +11,771 0.17% 24,339,595
2024-05-08 2024-05-06 11.319 2,143,061 -400,555 0.17% 24,257,438
2024-05-07 2024-05-03 11.331 2,543,616 +94,496 0.22% 28,821,493
2024-05-06 2024-05-02 11.260 2,449,120 +212,615 0.21% 27,576,599
2024-05-03 2024-04-30 11.046 2,236,505 +29,530 0.19% 24,705,453
2024-05-02 2024-04-29 11.118 2,206,975 -1,688 0.19% 24,536,199
2024-04-30 2024-04-26 10.892 2,208,663 -2,531 0.19% 24,057,583
2024-04-26 2024-04-24 10.821 2,211,194 -56,529 0.19% 23,927,904
2024-04-25 2024-04-23 10.572 2,267,723 +9,281 0.20% 23,975,181
2024-04-23 2024-04-19 10.454 2,258,442 +844 0.20% 23,609,379
2024-04-19 2024-04-17 10.430 2,257,598 +42,185 0.20% 23,547,040
2024-04-18 2024-04-16 10.406 2,215,413 +3,375 0.19% 23,054,529
2024-04-17 2024-04-15 10.513 2,212,038 -8,437 0.19% 23,255,369
2024-04-16 2024-04-12 10.620 2,220,475 -10,124 0.19% 23,580,930
2024-04-15 2024-04-11 10.762 2,230,599 +7,593 0.19% 24,005,701
2024-04-12 2024-04-10 10.881 2,223,006 +253,113 0.19% 24,187,465
2024-04-11 2024-04-09 10.786 1,969,893 +844 0.17% 21,246,679
2024-04-10 2024-04-08 10.703 1,969,049 +10,968 0.17% 21,074,210
2024-04-09 2024-04-05 10.679 1,958,081 -268,300 0.17% 20,910,407
2024-04-03 2024-03-28 10.679 2,226,381 +79,309 0.19% 23,775,590
2024-04-02 2024-03-27 10.703 2,147,072 +844 0.19% 22,979,543
2024-03-28 2024-03-26 10.691 2,146,228 +9,280 0.19% 22,945,072
2024-03-26 2024-03-22 10.715 2,136,948 +11,812 0.19% 22,896,517
2024-03-21 2024-03-19 10.726 2,125,136 +139,212 0.18% 22,795,144
2024-03-20 2024-03-18 10.916 1,985,924 +289,393 0.17% 21,678,503
2024-03-18 2024-03-14 10.904 1,696,531 +151,868 0.15% 18,499,358
2024-03-15 2024-03-13 10.892 1,544,663 +843 0.13% 16,825,047
2024-03-14 2024-03-12 11.070 1,543,820 -5,062 0.13% 17,090,335
2024-03-13 2024-03-11 10.738 1,548,882 +4,219 0.13% 16,632,348
2024-03-12 2024-03-08 10.643 1,544,663 +22,780 0.13% 16,440,579
2024-03-08 2024-03-06 10.561 1,521,883 +843 0.13% 16,071,855
2024-03-07 2024-03-05 10.537 1,521,040 +16,031 0.13% 16,026,896
2024-03-06 2024-03-04 10.821 1,505,009 +12,656 0.13% 16,286,093
2024-03-05 2024-03-01 10.904 1,492,353 -2,532 0.13% 16,272,955
2024-03-04 2024-02-29 10.798 1,494,885 +17,718 0.13% 16,141,102
2024-03-01 2024-02-28 11.035 1,477,167 +844 0.13% 16,299,951
2024-02-29 2024-02-27 11.023 1,476,323 +8,437 0.13% 16,273,140
2024-02-26 2024-02-22 11.177 1,467,886 +844 0.13% 16,406,315
2024-02-22 2024-02-20 10.809 1,467,042 +10,968 0.13% 15,857,854
2024-02-21 2024-02-19 11.046 1,456,074 +844 0.13% 16,084,457
2024-02-20 2024-02-16 11.319 1,455,230 +1,687 0.13% 16,471,837
2024-02-19 2024-02-15 11.118 1,453,543 -16,030 0.13% 16,159,866
2024-02-16 2024-02-14 11.212 1,469,573 +843 0.13% 16,477,425
2024-02-15 2024-02-09 11.260 1,468,730 +18,562 0.13% 16,537,605
2024-02-14 2024-02-07 11.532 1,450,168 -2,531 0.13% 16,723,924
2024-02-08 2024-02-06 11.580 1,452,699 +2,531 0.13% 16,821,985
2024-02-06 2024-02-02 11.449 1,450,168 +48,935 0.13% 16,603,608
2024-02-02 2024-01-31 11.153 1,401,233 +96,183 0.12% 15,628,130
2024-01-29 2024-01-25 11.734 1,305,050 -2,531 0.11% 15,313,321
2024-01-25 2024-01-23 11.307 1,307,581 -5,906 0.11% 14,785,091
2024-01-24 2024-01-22 11.248 1,313,487 +10,968 0.11% 14,774,032
2024-01-23 2024-01-19 11.758 1,302,519 +844 0.11% 15,314,498
2024-01-19 2024-01-17 11.509 1,301,675 +36,279 0.11% 14,980,587
2024-01-17 2024-01-15 12.161 1,265,396 +844 0.11% 15,387,953
2024-01-10 2024-01-08 12.042 1,264,552 +42,186 0.11% 15,227,809
2024-01-09 2024-01-05 12.113 1,222,366 +13,499 0.11% 14,806,731
2023-12-29 2023-12-27 12.350 1,208,867 +8,437 0.11% 14,929,775
2023-12-21 2023-12-19 12.303 1,200,430 +13,499 0.10% 14,768,665
2023-12-19 2023-12-15 12.540 1,186,931 -1,687 0.10% 14,883,949
2023-12-13 2023-12-11 12.279 1,188,618 +26,155 0.10% 14,595,168
2023-12-12 2023-12-08 12.327 1,162,463 +12,656 0.10% 14,329,120
2023-12-07 2023-12-05 12.255 1,149,807 +7,593 0.10% 14,091,347
2023-12-06 2023-12-04 12.445 1,142,214 +12,656 0.10% 14,214,900
2023-12-04 2023-11-30 12.398 1,129,558 -1,688 0.10% 14,003,844
2023-11-24 2023-11-22 13.132 1,131,246 +1,688 0.10% 14,856,067
2023-10-30 2023-10-26 12.208 1,129,558 +843 0.10% 13,789,636
2023-10-25 2023-10-20 12.421 1,128,715 -1,687 0.10% 14,020,148
2023-10-20 2023-10-18 12.587 1,130,402 -5,062 0.10% 14,228,675
2023-10-18 2023-10-16 12.587 1,135,464 +28,686 0.10% 14,292,392
2023-10-17 2023-10-13 12.753 1,106,778 +844 0.10% 14,114,966
2023-10-13 2023-10-11 12.943 1,105,934 -5,063 0.10% 14,313,930
2023-10-06 2023-10-04 12.990 1,110,997 +4,219 0.10% 14,432,131
2023-10-05 2023-10-03 13.061 1,106,778 -5,062 0.10% 14,456,033
2023-10-03 2023-09-28 12.895 1,111,840 +15,186 0.10% 14,337,658
2023-09-21 2023-09-19 13.132 1,096,654 -4,218 0.10% 14,401,788
2023-09-20 2023-09-18 12.895 1,100,872 +4,218 0.10% 14,196,221
2023-09-14 2023-09-12 12.895 1,096,654 +11,812 0.10% 14,141,828
2023-09-12 2023-09-07 13.602 1,084,842 +20,414 0.09% 14,755,774
2023-08-24 2023-08-22 13.046 1,064,428 +828 0.09% 13,886,639
2023-08-23 2023-08-21 12.660 1,063,600 -14,901 0.09% 13,464,701
2023-08-21 2023-08-17 12.974 1,078,501 -4,139 0.10% 13,992,069
2023-08-18 2023-08-16 13.046 1,082,640 +1,655 0.10% 14,124,235
2023-08-16 2023-08-14 13.336 1,080,985 +2,484 0.10% 14,416,036
2023-08-11 2023-08-09 13.771 1,078,501 +1,655 0.10% 14,851,917
2023-08-10 2023-08-08 13.747 1,076,846 +828 0.10% 14,803,110
2023-08-09 2023-08-07 13.916 1,076,018 +9,106 0.10% 14,973,700
2023-08-03 2023-08-01 14.351 1,066,912 +8,279 0.09% 15,310,950
2023-08-02 2023-07-31 14.689 1,058,633 +1,655 0.09% 15,550,205
2023-08-01 2023-07-28 14.786 1,056,978 -4,139 0.09% 15,628,039
2023-07-31 2023-07-27 15.003 1,061,117 -4,139 0.09% 15,919,960
2023-07-28 2023-07-26 14.713 1,065,256 -4,139 0.09% 15,673,226
2023-07-24 2023-07-20 13.795 1,069,395 -1,656 0.09% 14,752,355
2023-07-19 2023-07-14 14.037 1,071,051 +1,656 0.10% 15,033,960
2023-07-13 2023-07-11 13.723 1,069,395 +13,245 0.09% 14,674,847
2023-07-11 2023-07-07 13.819 1,056,150 +1,656 0.09% 14,595,156
2023-07-10 2023-07-06 13.940 1,054,494 +4,139 0.09% 14,699,651
2023-07-04 2023-06-30 14.351 1,050,355 +3,311 0.09% 15,073,346
2023-06-26 2023-06-21 14.496 1,047,044 +4,140 0.09% 15,177,606
2023-06-23 2023-06-20 14.641 1,042,904 +4,139 0.09% 15,268,770
2023-06-20 2023-06-16 14.737 1,038,765 +4,139 0.09% 15,308,557
2023-06-07 2023-06-05 15.003 1,034,626 -4,139 0.09% 15,522,515
2023-06-06 2023-06-02 15.051 1,038,765 -3,312 0.09% 15,634,805
2023-06-05 2023-06-01 14.351 1,042,077 +3,312 0.09% 14,954,550
2023-06-02 2023-05-31 14.085 1,038,765 +4,139 0.09% 14,630,965
2023-05-22 2023-05-18 15.051 1,034,626 -4,139 0.09% 15,572,507
2023-05-17 2023-05-15 15.510 1,038,765 +4,139 0.09% 16,111,629
2023-05-15 2023-05-11 15.679 1,034,626 +3,311 0.09% 16,222,403
2023-05-12 2023-05-10 15.824 1,031,315 +4,139 0.09% 16,319,984
2023-05-11 2023-05-09 15.945 1,027,176 +5,795 0.09% 16,378,567
2023-05-10 2023-05-08 16.259 1,021,381 +4,967 0.09% 16,606,952
2023-05-05 2023-05-03 15.752 1,016,414 +3,312 0.09% 16,010,516
2023-05-03 2023-04-28 17.456 1,013,102 +47,037 0.09% 17,685,049
2023-04-27 2023-04-25 17.330 966,065 +4,736 0.09% 16,741,575
2023-04-18 2023-04-14 17.836 961,329 +7,894 0.09% 17,146,622
2023-04-17 2023-04-13 17.836 953,435 +3,157 0.09% 17,005,822
2023-03-27 2023-03-23 17.228 950,278 +3,947 0.09% 16,371,688
2023-03-15 2023-03-13 17.608 946,331 +2,369 0.09% 16,663,328
2023-03-14 2023-03-10 17.304 943,962 +47,364 0.09% 16,334,622
2023-03-08 2023-03-06 18.368 896,598 -1,579 0.08% 16,469,092
2023-02-22 2023-02-20 18.698 898,177 +33,154 0.08% 16,793,923
2023-02-17 2023-02-15 18.647 865,023 +790 0.08% 16,130,185
2023-02-03 2023-02-01 18.824 864,233 -1,579 0.08% 16,268,726
2023-02-02 2023-01-31 18.318 865,812 +1,579 0.08% 15,859,729
2023-01-31 2023-01-27 18.672 864,233 -5,526 0.08% 16,137,350
2023-01-20 2023-01-18 17.988 869,759 +5,526 0.08% 15,645,561
2022-12-02 2022-11-30 17.355 864,233 -1,579 0.08% 14,998,758
2022-11-29 2022-11-25 16.722 865,812 -1,579 0.08% 14,477,761
2022-11-24 2022-11-22 16.038 867,391 +1,579 0.08% 13,910,812
2022-11-18 2022-11-16 16.215 865,812 -1,579 0.08% 14,039,041
2022-11-16 2022-11-14 15.353 867,391 -1,579 0.08% 13,317,460
2022-11-04 2022-11-02 13.251 868,970 +2,369 0.08% 11,514,374
2022-10-27 2022-10-25 13.884 866,601 +789 0.08% 12,031,883
2022-10-26 2022-10-24 14.365 865,812 +1,579 0.08% 12,437,713
2022-10-14 2022-10-12 15.759 864,233 +3,157 0.08% 13,619,310
2022-10-11 2022-10-07 16.468 861,076 +1,579 0.08% 14,180,408
2022-09-29 2022-09-27 16.164 859,497 +1,579 0.08% 13,893,092
2022-09-21 2022-09-19 16.848 857,918 +1,579 0.08% 14,454,441
2022-09-15 2022-09-13 17.228 856,339 -1,579 0.08% 14,753,277
2022-09-09 2022-09-07 17.116 857,918 +13,405 0.08% 14,683,877
2022-09-05 2022-09-01 16.987 844,513 +1,554 0.08% 14,345,760
2022-09-02 2022-08-31 17.116 842,959 -2,331 0.08% 14,427,843
2022-08-26 2022-08-24 17.219 845,290 -2,331 0.08% 14,554,763
2022-08-23 2022-08-19 17.759 847,621 +2,331 0.08% 15,053,036
2022-08-17 2022-08-15 17.450 845,290 +10,879 0.08% 14,750,567
2022-08-12 2022-08-10 17.502 834,411 -19,427 0.08% 14,603,677
2022-08-04 2022-08-02 17.733 853,838 -3,108 0.08% 15,141,469
2022-08-01 2022-07-28 18.634 856,946 +22,535 0.08% 15,968,544
2022-07-25 2022-07-21 18.197 834,411 +1,554 0.08% 15,183,529
2022-07-20 2022-07-18 18.325 832,857 +2,331 0.08% 15,262,432
2022-07-19 2022-07-15 18.068 830,526 +777 0.08% 15,005,955
2022-07-18 2022-07-14 18.325 829,749 +69,936 0.08% 15,205,476
2022-07-08 2022-07-06 19.381 759,813 -1,554 0.07% 14,725,668
2022-07-07 2022-07-05 19.252 761,367 +1,554 0.07% 14,657,805
2022-07-04 2022-06-29 19.381 759,813 -54,394 0.07% 14,725,668
2022-06-20 2022-06-16 18.454 814,207 +54,394 0.08% 15,025,443
2022-06-17 2022-06-15 18.506 759,813 +15,541 0.07% 14,060,764
2022-06-06 2022-06-01 19.072 744,272 -2,331 0.07% 14,194,601
2022-06-02 2022-05-31 18.892 746,603 -25,643 0.07% 14,104,545
2022-05-30 2022-05-26 18.454 772,246 +3,885 0.07% 14,251,091
2022-05-25 2022-05-23 18.789 768,361 +2,331 0.07% 14,436,485
2022-05-24 2022-05-20 18.969 766,030 +26,421 0.07% 14,530,701
2022-05-18 2022-05-16 18.711 739,609 +30,305 0.07% 13,839,165
2022-05-16 2022-05-12 18.480 709,304 +7,771 0.07% 13,107,810
2022-05-13 2022-05-11 18.789 701,533 +1,554 0.07% 13,180,876
2022-05-10 2022-05-05 19.664 699,979 +1,554 0.07% 13,764,222
2022-05-05 2022-05-03 19.561 698,425 +7,771 0.07% 13,661,760
2022-05-03 2022-04-28 21.873 690,654 +13,987 0.07% 15,106,893
2022-04-29 2022-04-27 21.471 676,667 +29,935 0.06% 14,528,874
2022-04-28 2022-04-26 21.578 646,732 +1,492 0.06% 13,955,477
2022-04-01 2022-03-30 22.731 645,240 -1,492 0.06% 14,667,010
2022-03-31 2022-03-29 22.329 646,732 +11,192 0.06% 14,440,885
2022-03-30 2022-03-28 22.758 635,540 +746 0.06% 14,463,554
2022-03-29 2022-03-25 22.249 634,794 -1,493 0.06% 14,123,273
2022-03-28 2022-03-24 22.463 636,287 +1,493 0.06% 14,292,939
2022-03-22 2022-03-18 21.712 634,794 +1,492 0.06% 13,782,953
2022-03-17 2022-03-15 20.721 633,302 -1,492 0.06% 13,122,446
2022-03-10 2022-03-08 22.141 634,794 +1,492 0.06% 14,055,209
2022-03-04 2022-03-02 22.865 633,302 +2,238 0.06% 14,480,526
2022-03-01 2022-02-25 23.642 631,064 +1,492 0.06% 14,919,918
2022-01-19 2022-01-17 22.409 629,572 -4,476 0.06% 14,108,347
2022-01-14 2022-01-12 22.007 634,048 +1,492 0.06% 13,953,712
2022-01-13 2022-01-11 22.088 632,556 +1,492 0.06% 13,971,745
2022-01-12 2022-01-10 22.115 631,064 +3,731 0.06% 13,955,706
2021-12-22 2021-12-20 21.016 627,333 +4,477 0.06% 13,183,741
2021-12-21 2021-12-17 21.337 622,856 +3,730 0.06% 13,290,006
2021-12-16 2021-12-14 22.651 619,126 +3,731 0.06% 14,023,622
2021-12-01 2021-11-29 23.616 615,395 +2,984 0.06% 14,532,968
2021-11-19 2021-11-17 24.366 612,411 -746 0.06% 14,922,147
2021-11-10 2021-11-08 24.500 613,157 -1,492 0.06% 15,022,504
2021-11-09 2021-11-05 24.071 614,649 -6,715 0.06% 14,795,443
2021-11-03 2021-11-01 24.634 621,364 -2,239 0.06% 15,306,858
2021-11-02 2021-10-29 24.420 623,603 +2,985 0.06% 15,228,286
2021-10-26 2021-10-22 24.849 620,618 +3,730 0.06% 15,421,569
2021-10-11 2021-10-07 24.768 616,888 -746 0.06% 15,279,275
2021-09-23 2021-09-20 23.455 617,634 +2,985 0.06% 14,486,508
2021-09-17 2021-09-15 24.581 614,649 +17,160 0.06% 15,108,487
2021-09-15 2021-09-13 24.929 597,489 +747 0.06% 14,894,891
2021-09-13 2021-09-09 25.535 596,742 +2,984 0.06% 15,238,072
2021-09-10 2021-09-08 25.481 593,758 +6,618 0.06% 15,129,683
2021-09-08 2021-09-06 25.779 587,140 +7,378 0.06% 15,136,124
2021-09-02 2021-08-31 26.403 579,762 +2,951 0.06% 15,307,392
2021-08-30 2021-08-26 26.322 576,811 +21,397 0.06% 15,182,569
2021-08-19 2021-08-17 27.053 555,414 -2,214 0.06% 15,025,878
2021-08-17 2021-08-13 26.593 557,628 +1,476 0.06% 14,828,802
2021-08-10 2021-08-06 27.243 556,152 +14,756 0.06% 15,151,376
2021-08-05 2021-08-03 26.972 541,396 -2,951 0.05% 14,602,615
2021-08-03 2021-07-30 25.752 544,347 +1,475 0.05% 14,018,190
2021-07-30 2021-07-28 25.671 542,872 -116,572 0.05% 13,936,057
2021-07-27 2021-07-23 25.915 659,444 +1,476 0.07% 17,089,459
2021-07-26 2021-07-22 26.023 657,968 +5,902 0.07% 17,122,552
2021-07-23 2021-07-21 25.752 652,066 +1,476 0.06% 16,792,202
2021-07-22 2021-07-20 26.050 650,590 +737 0.06% 16,948,188
2021-07-08 2021-07-06 27.108 649,853 +7,378 0.06% 17,616,013
2021-07-07 2021-07-05 27.379 642,475 -7,378 0.06% 17,590,173
2021-06-22 2021-06-18 27.108 649,853 -5,902 0.06% 17,616,013
2021-06-10 2021-06-08 27.311 655,755 -7,378 0.07% 17,909,323
2021-06-09 2021-06-07 27.081 663,133 -738 0.07% 17,958,027
2021-06-08 2021-06-04 26.701 663,871 -1,475 0.07% 17,726,069
2021-06-04 2021-06-02 26.620 665,346 -7,378 0.07% 17,711,345
2021-06-03 2021-06-01 26.322 672,724 -738 0.07% 17,707,149
2021-05-31 2021-05-27 25.698 673,462 +2,951 0.07% 17,306,687
2021-05-28 2021-05-26 26.294 670,511 -738 0.07% 17,630,724
2021-05-24 2021-05-20 25.752 671,249 +2,214 0.07% 17,286,209
2021-05-18 2021-05-14 25.563 669,035 -1,476 0.07% 17,102,241
2021-05-17 2021-05-13 25.644 670,511 +7,378 0.07% 17,194,500
2021-05-07 2021-05-05 25.942 663,133 +2,951 0.07% 17,203,035
2021-05-06 2021-05-04 26.322 660,182 +5,903 0.07% 17,377,024
2021-05-05 2021-05-03 28.396 654,279 +737 0.07% 18,578,609
2021-05-04 2021-04-30 28.605 653,542 +20,283 0.07% 18,694,807
2021-05-03 2021-04-29 28.675 633,259 -715 0.07% 18,158,895
2021-04-26 2021-04-22 28.535 633,974 -715 0.07% 18,090,718
2021-04-20 2021-04-16 28.605 634,689 -4,289 0.07% 18,155,511
2021-04-09 2021-04-07 27.920 638,978 -7,149 0.07% 17,840,237
2021-04-08 2021-04-01 27.696 646,127 -6,435 0.07% 17,895,229
2021-04-07 2021-03-31 27.528 652,562 +715 0.07% 17,963,918
2021-03-31 2021-03-29 27.165 651,847 +1,430 0.07% 17,707,167
2021-03-23 2021-03-19 26.829 650,417 +1,430 0.07% 17,449,969
2021-03-22 2021-03-18 27.221 648,987 +12,868 0.07% 17,665,788
2021-03-16 2021-03-12 27.221 636,119 +1,430 0.07% 17,315,514
2021-03-11 2021-03-09 27.193 634,689 +3,575 0.07% 17,258,833
2021-03-10 2021-03-08 26.913 631,114 -7,149 0.06% 16,985,059
2021-03-09 2021-03-05 27.081 638,263 +5,004 0.07% 17,284,595
2021-03-08 2021-03-04 26.829 633,259 +3,574 0.07% 16,989,639
2021-03-05 2021-03-03 26.969 629,685 +3,575 0.06% 16,981,833
2021-03-04 2021-03-02 26.857 626,110 -1,430 0.06% 16,815,355
2021-03-03 2021-03-01 27.249 627,540 +1,430 0.06% 17,099,545
2021-03-02 2021-02-26 27.137 626,110 +5,719 0.06% 16,990,515
2021-02-26 2021-02-24 27.500 620,391 +5,719 0.06% 17,060,949
2021-02-24 2021-02-22 27.976 614,672 +3,575 0.06% 17,196,007
2021-02-22 2021-02-18 27.864 611,097 +8,579 0.06% 17,027,609
2021-02-09 2021-02-05 27.584 602,518 -14,298 0.06% 16,620,004
2021-02-02 2021-01-29 27.500 616,816 +714 0.06% 16,962,635
2021-02-01 2021-01-28 27.976 616,102 +715 0.06% 17,236,012
2021-01-26 2021-01-22 28.885 615,387 +715 0.06% 17,775,530
2021-01-22 2021-01-20 29.305 614,672 +1,430 0.06% 18,012,817
2021-01-21 2021-01-19 28.745 613,242 -3,574 0.06% 17,627,791
2021-01-14 2021-01-12 27.416 616,816 -715 0.06% 16,910,867
2021-01-12 2021-01-08 26.605 617,531 +715 0.06% 16,429,466
2021-01-05 2020-12-31 26.969 616,816 +3,574 0.06% 16,634,772
2020-12-30 2020-12-28 26.409 613,242 +3,575 0.06% 16,195,265
2020-12-21 2020-12-17 27.109 609,667 -1,430 0.06% 16,527,252
2020-12-09 2020-12-07 26.437 611,097 +1,430 0.06% 16,155,713
2020-12-04 2020-12-02 27.416 609,667 -2,860 0.06% 16,714,868
2020-11-30 2020-11-26 27.165 612,527 +1,430 0.06% 16,639,055
2020-11-27 2020-11-25 27.444 611,097 -1,430 0.06% 16,771,169
2020-11-26 2020-11-24 27.416 612,527 +1,430 0.06% 16,793,279
2020-11-20 2020-11-18 27.640 611,097 +3,574 0.06% 16,890,841
2020-11-19 2020-11-17 28.675 607,523 -1,430 0.06% 17,420,907
2020-11-16 2020-11-12 27.304 608,953 -12,868 0.06% 16,627,148
2020-11-13 2020-11-11 27.976 621,821 -8,579 0.06% 17,396,007
2020-11-12 2020-11-10 27.025 630,400 +5,005 0.06% 17,036,387
2020-11-11 2020-11-09 26.129 625,395 -1,430 0.06% 16,341,257
2020-11-10 2020-11-06 25.934 626,825 -2,145 0.06% 16,255,870
2020-11-09 2020-11-05 25.990 628,970 -2,144 0.06% 16,346,690
2020-11-06 2020-11-04 25.290 631,114 -2,145 0.06% 15,961,012
2020-11-05 2020-11-03 24.423 633,259 -715 0.07% 15,466,064
2020-10-30 2020-10-28 24.479 633,974 +2,145 0.07% 15,518,998
2020-10-28 2020-10-23 25.178 631,829 +1,429 0.06% 15,908,390
2020-10-23 2020-10-21 25.374 630,400 +2,145 0.06% 15,995,863
2020-10-20 2020-10-16 25.794 628,255 -1,430 0.06% 16,205,075
2020-10-16 2020-10-14 26.129 629,685 -715 0.06% 16,453,352
2020-10-15 2020-10-12 26.241 630,400 -2,144 0.06% 16,542,579
2020-10-14 2020-10-09 25.346 632,544 -1,430 0.06% 16,032,569
2020-10-09 2020-10-07 25.178 633,974 +28,596 0.07% 15,962,398
2020-10-07 2020-10-05 25.262 605,378 -1,430 0.06% 15,293,207
2020-10-06 2020-09-30 24.647 606,808 -2,145 0.06% 14,955,860
2020-10-05 2020-09-29 24.619 608,953 +4,290 0.06% 14,991,691
2020-09-28 2020-09-24 25.122 604,663 +36,460 0.06% 15,190,564
2020-09-25 2020-09-23 25.878 568,203 +13,583 0.06% 14,703,795
2020-09-22 2020-09-18 26.213 554,620 +1,430 0.06% 14,538,490
2020-09-21 2020-09-17 26.969 553,190 +715 0.06% 14,918,856
2020-09-18 2020-09-16 26.829 552,475 -2,145 0.06% 14,822,294
2020-09-17 2020-09-15 26.633 554,620 +2,145 0.06% 14,771,230
2020-09-15 2020-09-11 26.269 552,475 +3,574 0.06% 14,513,174
2020-09-14 2020-09-10 27.405 548,901 -5,719 0.06% 15,042,648
2020-09-11 2020-09-09 26.755 554,620 +5,432 0.06% 14,838,980
2020-09-09 2020-09-07 26.953 549,188 -708 0.06% 14,802,258
2020-09-07 2020-09-03 27.320 549,896 +5,663 0.06% 15,023,308
2020-09-03 2020-09-01 27.801 544,233 +2,124 0.06% 15,129,986
2020-09-02 2020-08-31 28.253 542,109 +4,247 0.06% 15,315,993
2020-09-01 2020-08-28 27.688 537,862 -2,124 0.06% 14,892,084
2020-08-31 2020-08-27 26.925 539,986 -5,663 0.06% 14,538,980
2020-08-27 2020-08-25 27.490 545,649 -1,416 0.06% 14,999,775
2020-08-26 2020-08-24 27.518 547,065 -1,415 0.06% 15,054,157
2020-08-25 2020-08-21 26.699 548,480 -2,124 0.06% 14,643,711
2020-08-24 2020-08-20 26.529 550,604 +2,124 0.06% 14,607,083
2020-08-20 2020-08-18 27.292 548,480 -1,416 0.06% 14,969,127
2020-08-18 2020-08-14 26.670 549,896 -708 0.06% 14,665,980
2020-08-17 2020-08-13 26.614 550,604 -2,124 0.06% 14,653,751
2020-08-14 2020-08-12 26.557 552,728 +1,416 0.06% 14,679,047
2020-08-13 2020-08-11 26.247 551,312 -2,124 0.06% 14,470,106
2020-08-11 2020-08-07 25.879 553,436 +3,540 0.06% 14,322,585
2020-08-07 2020-08-05 26.021 549,896 +2,124 0.06% 14,308,652
2020-08-06 2020-08-04 26.275 547,772 +2,831 0.06% 14,392,668
2020-07-27 2020-07-23 26.077 544,941 +1,416 0.06% 14,210,512
2020-07-21 2020-07-17 26.162 543,525 -2,124 0.06% 14,219,655
2020-07-20 2020-07-16 26.388 545,649 +1,416 0.06% 14,398,551
2020-07-17 2020-07-15 26.868 544,233 -16,990 0.06% 14,622,577
2020-07-16 2020-07-14 26.812 561,223 +1,416 0.06% 15,047,357
2020-07-15 2020-07-13 27.405 559,807 +2,124 0.06% 15,341,527
2020-07-14 2020-07-10 27.066 557,683 +1,416 0.06% 15,094,247
2020-07-13 2020-07-09 27.885 556,267 -708 0.06% 15,511,686
2020-07-09 2020-07-07 26.868 556,975 -7,079 0.06% 14,964,932
2020-07-07 2020-07-03 26.755 564,054 -9,911 0.06% 15,091,389
2020-07-06 2020-07-02 26.473 573,965 -1,416 0.06% 15,194,400
2020-07-02 2020-06-29 25.512 575,381 -7,079 0.06% 14,679,180
2020-06-29 2020-06-24 25.682 582,460 -1,415 0.06% 14,958,517
2020-06-26 2020-06-23 25.258 583,875 -2,124 0.06% 14,747,416
2020-06-19 2020-06-17 24.665 585,999 -2,832 0.06% 14,453,388
2020-06-18 2020-06-16 23.676 588,831 -2,123 0.06% 13,940,978
2020-06-12 2020-06-10 23.365 590,954 -1,416 0.06% 13,807,585
2020-06-11 2020-06-09 23.252 592,370 -1,416 0.06% 13,773,726
2020-06-10 2020-06-08 23.111 593,786 +4,955 0.06% 13,722,771
2020-06-09 2020-06-05 23.365 588,831 -1,415 0.06% 13,757,981
2020-06-04 2020-06-02 22.517 590,246 -2,124 0.06% 13,290,763
2020-06-03 2020-06-01 21.755 592,370 -7,079 0.06% 12,886,718
2020-05-26 2020-05-22 21.133 599,449 +9,203 0.06% 12,668,126
2020-05-21 2020-05-19 23.082 590,246 -16,282 0.06% 13,624,283
2020-05-19 2020-05-15 22.772 606,528 -7,079 0.06% 13,811,614
2020-05-18 2020-05-14 22.687 613,607 +2,124 0.06% 13,920,806
2020-05-15 2020-05-13 23.054 611,483 +8,494 0.06% 14,097,207
2020-05-14 2020-05-12 23.337 602,989 +9,203 0.06% 14,071,746
2020-05-13 2020-05-11 24.043 593,786 -2,124 0.06% 14,276,379
2020-05-12 2020-05-08 23.478 595,910 -4,955 0.06% 13,990,726
2020-05-06 2020-05-04 25.736 600,865 +9,203 0.06% 15,463,720
2020-05-05 2020-04-29 26.212 591,662 +30,473 0.06% 15,508,853
2020-05-04 2020-04-28 26.034 561,189 +6,715 0.06% 14,609,788
2020-04-29 2020-04-27 25.646 554,474 -1,343 0.06% 14,220,264
2020-04-28 2020-04-24 25.080 555,817 +23,500 0.06% 13,940,144
2020-04-23 2020-04-21 25.289 532,317 +3,357 0.06% 13,461,745
2020-04-21 2020-04-17 25.825 528,960 -671 0.06% 13,660,458
2020-04-17 2020-04-15 25.617 529,631 +1,343 0.06% 13,567,355
2020-04-15 2020-04-09 25.914 528,288 +9,400 0.06% 13,690,311
2020-04-14 2020-04-08 25.795 518,888 -2,015 0.06% 13,384,891
2020-04-09 2020-04-07 25.676 520,903 -8,057 0.06% 13,374,805
2020-04-08 2020-04-06 25.080 528,960 +3,357 0.06% 13,266,558
2020-04-03 2020-04-01 24.634 525,603 -9,400 0.06% 12,947,522
2020-04-02 2020-03-31 24.336 535,003 -3,357 0.06% 13,019,719
2020-04-01 2020-03-30 23.174 538,360 +6,714 0.06% 12,476,010
2020-03-31 2020-03-27 23.978 531,646 +1,343 0.06% 12,747,991
2020-03-30 2020-03-26 24.395 530,303 -12,757 0.06% 12,936,933
2020-03-27 2020-03-25 24.038 543,060 -4,029 0.06% 13,054,032
2020-03-26 2020-03-24 22.966 547,089 -5,371 0.06% 12,564,225
2020-03-25 2020-03-23 21.685 552,460 +5,371 0.06% 11,979,965
2020-03-24 2020-03-20 22.132 547,089 +4,700 0.06% 12,107,936
2020-03-23 2020-03-19 21.178 542,389 +7,386 0.06% 11,486,925
2020-03-20 2020-03-18 22.936 535,003 +6,715 0.06% 12,270,726
2020-03-18 2020-03-16 24.574 528,288 +6,714 0.06% 12,982,192
2020-03-16 2020-03-12 26.778 521,574 +2,686 0.06% 13,966,866
2020-03-11 2020-03-09 27.672 518,888 +10,071 0.06% 14,358,619
2020-03-10 2020-03-06 29.191 508,817 +2,015 0.06% 14,852,892
2020-03-04 2020-03-02 29.608 506,802 +2,685 0.06% 15,005,416
2020-03-03 2020-02-28 29.251 504,117 +1,343 0.06% 14,745,726
2020-02-26 2020-02-24 30.308 502,774 +672 0.05% 15,238,091
2020-02-25 2020-02-21 31.202 502,102 -5,372 0.05% 15,666,404
2020-02-21 2020-02-19 31.574 507,474 +2,015 0.06% 16,022,969
2020-02-20 2020-02-18 31.127 505,459 -8,058 0.06% 15,733,508
2020-02-18 2020-02-14 31.202 513,517 -4,028 0.06% 16,022,570
2020-02-14 2020-02-12 30.606 517,545 -3,358 0.06% 15,839,931
2020-02-13 2020-02-11 29.727 520,903 -8,057 0.06% 15,484,983
2020-02-06 2020-02-04 28.476 528,960 +2,686 0.06% 15,062,742
2020-02-05 2020-02-03 28.327 526,274 +671 0.06% 14,907,876
2020-02-04 2020-01-31 28.804 525,603 +16,115 0.06% 15,139,364
2020-02-03 2020-01-30 28.714 509,488 +2,014 0.06% 14,629,663
2020-01-31 2020-01-29 29.370 507,474 +10,072 0.06% 14,904,384
2020-01-30 2020-01-24 30.606 497,402 -2,686 0.05% 15,223,436
2020-01-29 2020-01-22 30.159 500,088 +6,715 0.05% 15,082,203
2020-01-23 2020-01-21 30.010 493,373 +1,342 0.05% 14,806,205
2020-01-22 2020-01-20 30.978 492,031 -4,028 0.05% 15,242,252
2020-01-21 2020-01-17 31.127 496,059 -1,343 0.05% 15,440,912
2020-01-08 2020-01-06 30.010 497,402 -13,429 0.05% 14,927,116
2020-01-07 2020-01-03 30.382 510,831 +2,686 0.06% 15,520,323
2020-01-03 2019-12-31 28.685 508,145 +14,100 0.06% 14,575,963
2020-01-02 2019-12-27 29.012 494,045 +3,357 0.05% 14,333,386
2019-12-30 2019-12-24 29.012 490,688 +4,029 0.05% 14,235,992
2019-12-18 2019-12-16 28.834 486,659 +2,014 0.05% 14,032,125
2019-12-17 2019-12-13 29.161 484,645 +1,343 0.05% 14,132,850
2019-12-16 2019-12-12 28.744 483,302 -2,014 0.05% 13,892,143
2019-12-10 2019-12-06 28.357 485,316 -2,686 0.05% 13,762,106
2019-12-06 2019-12-04 27.761 488,002 +1,343 0.05% 13,547,552
2019-12-03 2019-11-29 28.208 486,659 +6,714 0.05% 13,727,709
2019-11-27 2019-11-25 28.893 479,945 -1,343 0.05% 13,867,128
2019-11-26 2019-11-22 28.387 481,288 +1,343 0.05% 13,662,220
2019-11-21 2019-11-19 29.340 479,945 -4,028 0.05% 14,081,568
2019-11-20 2019-11-18 29.042 483,973 -672 0.05% 14,055,590
2019-11-19 2019-11-15 28.714 484,645 -3,357 0.05% 13,916,310
2019-11-13 2019-11-11 28.923 488,002 -20,815 0.05% 14,114,456
2019-11-08 2019-11-06 30.010 508,817 +6,715 0.06% 15,269,682
2019-11-07 2019-11-05 30.085 502,102 -1,343 0.05% 15,105,554
2019-11-06 2019-11-04 29.861 503,445 -6,714 0.06% 15,033,487
2019-10-28 2019-10-24 29.459 510,159 +6,714 0.06% 15,028,830
2019-10-25 2019-10-23 29.072 503,445 -4,700 0.06% 14,636,094
2019-10-24 2019-10-22 28.566 508,145 +2,014 0.06% 14,515,419
2019-10-23 2019-10-21 27.642 506,131 +8,729 0.06% 13,990,532
2019-10-22 2019-10-18 28.000 497,402 +1,343 0.05% 13,927,036
2019-10-21 2019-10-17 28.446 496,059 +2,014 0.05% 14,111,073
2019-10-18 2019-10-16 28.893 494,045 -3,357 0.05% 14,274,522
2019-10-11 2019-10-09 27.910 497,402 +1,343 0.05% 13,882,588
2019-10-10 2019-10-08 28.506 496,059 +2,014 0.05% 14,140,625
2019-09-23 2019-09-19 29.340 494,045 +1,343 0.05% 14,495,262
2019-09-16 2019-09-12 30.085 492,702 -1,343 0.05% 14,822,758
2019-09-13 2019-09-11 30.010 494,045 -671 0.05% 14,826,372
2019-09-11 2019-09-09 29.983 494,716 +2,014 0.05% 14,833,120
2019-09-10 2019-09-06 30.043 492,702 +4,695 0.05% 14,802,368
2019-08-16 2019-08-14 28.419 488,007 +1,330 0.05% 13,868,811
2019-08-09 2019-08-07 29.081 486,677 -1,330 0.05% 14,153,006
2019-08-08 2019-08-06 28.540 488,007 +1,330 0.05% 13,927,515
2019-08-07 2019-08-05 29.321 486,677 -1,330 0.05% 14,270,094
2019-08-06 2019-08-02 30.149 488,007 -24,607 0.05% 14,712,681
2019-08-05 2019-08-01 29.803 512,614 +25,937 0.06% 15,277,261
2019-08-02 2019-07-31 30.374 486,677 +3,990 0.05% 14,782,353
2019-07-31 2019-07-29 30.600 482,687 -1,995 0.05% 14,770,031
2019-07-30 2019-07-26 31.201 484,682 +1,330 0.05% 15,122,597
2019-07-23 2019-07-19 32.705 483,352 +1,330 0.05% 15,807,900
2019-07-19 2019-07-17 33.005 482,022 +665 0.05% 15,909,362
2019-07-18 2019-07-16 32.554 481,357 +1,330 0.05% 15,670,274
2019-07-17 2019-07-15 33.005 480,027 -19,951 0.05% 15,843,516
2019-07-15 2019-07-11 32.930 499,978 -1,330 0.06% 16,464,418
2019-07-12 2019-07-10 32.404 501,308 +1,330 0.06% 16,244,386
2019-07-11 2019-07-09 32.630 499,978 +6,650 0.06% 16,314,058
2019-07-05 2019-07-03 33.081 493,328 -2,660 0.05% 16,319,612
2019-07-03 2019-06-28 32.554 495,988 -33,252 0.05% 16,146,577
2019-07-02 2019-06-27 31.803 529,240 -1,330 0.06% 16,831,174
2019-06-21 2019-06-19 31.051 530,570 +33,252 0.06% 16,474,572
2019-06-17 2019-06-13 30.524 497,318 +1,995 0.05% 15,180,344
2019-06-04 2019-05-31 31.502 495,323 +1,995 0.05% 15,603,568
2019-05-15 2019-05-10 32.554 493,328 -665 0.05% 16,059,982
2019-05-08 2019-05-06 33.306 493,993 +1,330 0.05% 16,453,031
2019-05-07 2019-05-03 34.509 492,663 -6,650 0.05% 17,001,374
2019-05-03 2019-04-30 36.052 499,313 +13,044 0.06% 18,001,453
2019-05-02 2019-04-29 36.284 486,269 -3,886 0.06% 17,643,805
2019-04-25 2019-04-23 35.821 490,155 +2,591 0.06% 17,557,765
2019-04-23 2019-04-17 36.670 487,564 +647 0.06% 17,878,993
2019-04-18 2019-04-16 36.902 486,917 +2,591 0.06% 17,968,038
2019-04-17 2019-04-15 36.979 484,326 +25,259 0.05% 17,909,815
2019-04-12 2019-04-10 37.828 459,067 +1,296 0.05% 17,365,607
2019-04-11 2019-04-09 38.214 457,771 +1,295 0.05% 17,493,282
2019-04-09 2019-04-04 39.681 456,476 +1,295 0.05% 18,113,354
2019-04-04 2019-04-02 39.681 455,181 +3,886 0.05% 18,061,968
2019-04-03 2019-04-01 40.221 451,295 -3,886 0.05% 18,151,648
2019-04-02 2019-03-29 38.909 455,181 +6,477 0.05% 17,710,567
2019-03-22 2019-03-20 37.982 448,704 -1,295 0.05% 17,042,875
2019-03-19 2019-03-15 37.442 449,999 -3,239 0.05% 16,848,883
2019-03-13 2019-03-11 36.747 453,238 -2,590 0.05% 16,655,247
2019-03-12 2019-03-08 36.747 455,828 +1,295 0.05% 16,750,423
2019-02-26 2019-02-22 37.828 454,533 -648 0.05% 17,194,095
2019-02-22 2019-02-20 37.210 455,181 -647 0.05% 16,937,487
2019-02-01 2019-01-30 35.512 455,828 -648 0.05% 16,187,383
2019-01-29 2019-01-25 33.505 456,476 -648 0.05% 15,294,155
2019-01-28 2019-01-24 33.350 457,124 -6,476 0.05% 15,245,286
2019-01-24 2019-01-22 32.656 463,600 -2,591 0.05% 15,139,154
2019-01-23 2019-01-21 32.810 466,191 -1,295 0.05% 15,295,745
2019-01-18 2019-01-16 32.964 467,486 -1,296 0.05% 15,410,414
2019-01-15 2019-01-11 32.424 468,782 -647 0.05% 15,199,806
2019-01-14 2019-01-10 32.192 469,429 -648 0.05% 15,112,064
2019-01-10 2019-01-08 31.575 470,077 -648 0.05% 14,842,605
2019-01-09 2019-01-07 31.189 470,725 -3,238 0.05% 14,681,365
2019-01-08 2019-01-04 30.509 473,963 +6,477 0.05% 14,460,363
2019-01-07 2019-01-03 29.861 467,486 +1,295 0.05% 13,959,597
2019-01-04 2019-01-02 30.139 466,191 +1,295 0.05% 14,050,491
2019-01-03 2018-12-31 30.787 464,896 +1,296 0.05% 14,312,937
2018-12-28 2018-12-24 30.540 463,600 +1,943 0.05% 14,158,509
2018-12-21 2018-12-19 31.884 461,657 +647 0.05% 14,719,305
2018-12-20 2018-12-18 32.270 461,010 +1,296 0.05% 14,876,626
2018-12-19 2018-12-17 32.964 459,714 +647 0.05% 15,154,214
2018-12-17 2018-12-13 33.350 459,067 -647 0.05% 15,310,086
2018-12-06 2018-12-04 33.350 459,714 -7,772 0.05% 15,331,664
2018-12-04 2018-11-30 33.505 467,486 -54,405 0.05% 15,663,043
2018-11-30 2018-11-28 33.042 521,891 -19,430 0.06% 17,244,134
2018-11-26 2018-11-22 32.810 541,321 -12,953 0.06% 17,760,763
2018-11-21 2018-11-19 33.428 554,274 -27,202 0.06% 18,528,072
2018-11-20 2018-11-16 32.810 581,476 -12,306 0.07% 19,078,250
2018-11-15 2018-11-13 30.170 593,782 +8,420 0.07% 17,914,282
2018-11-12 2018-11-08 30.957 585,362 -648 0.07% 18,121,190
2018-11-09 2018-11-07 30.571 586,010 -1,295 0.07% 17,915,050
2018-11-06 2018-11-02 30.726 587,305 +3,886 0.07% 18,045,320
2018-11-05 2018-11-01 30.417 583,419 -1,295 0.07% 17,745,760
2018-11-02 2018-10-31 29.768 584,714 +25,906 0.07% 17,405,974
2018-10-31 2018-10-29 29.799 558,808 +12,954 0.06% 16,652,051
2018-10-29 2018-10-25 29.707 545,854 +48,575 0.06% 16,215,464
2018-10-23 2018-10-19 30.232 497,279 -6,477 0.06% 15,033,518
2018-10-22 2018-10-18 30.232 503,756 +6,477 0.06% 15,229,328
2018-10-15 2018-10-11 30.108 497,279 +5,181 0.06% 14,972,094
2018-10-12 2018-10-10 31.575 492,098 +2,591 0.06% 15,537,914
2018-10-11 2018-10-09 31.420 489,507 -3,239 0.06% 15,380,524
2018-10-08 2018-10-04 30.957 492,746 +648 0.06% 15,254,055
2018-10-04 2018-10-02 31.034 492,098 +648 0.06% 15,271,984
2018-10-03 2018-09-28 32.115 491,450 -1,296 0.06% 15,783,034
2018-10-02 2018-09-27 31.420 492,746 +648 0.06% 15,482,295
2018-09-26 2018-09-21 31.961 492,098 +1,943 0.06% 15,727,864
2018-09-21 2018-09-19 32.424 490,155 +26,555 0.06% 15,892,805
2018-09-20 2018-09-18 32.347 463,600 +1,943 0.05% 14,995,994
2018-09-10 2018-09-06 32.564 461,657 +5,460 0.05% 15,033,522
2018-09-05 2018-09-03 34.278 456,197 +642 0.05% 15,637,601
2018-09-03 2018-08-30 33.967 455,555 +1,283 0.05% 15,473,635
2018-08-22 2018-08-20 34.512 454,272 -8,985 0.05% 15,677,786
2018-08-21 2018-08-17 34.044 463,257 -1,283 0.05% 15,771,335
2018-08-20 2018-08-16 33.811 464,540 -10,269 0.05% 15,706,444
2018-08-06 2018-08-02 34.668 474,809 -642 0.05% 16,460,536
2018-08-02 2018-07-31 36.148 475,451 -4,493 0.05% 17,186,553
2018-07-30 2018-07-26 34.200 479,944 -1,283 0.05% 16,414,215
2018-07-25 2018-07-23 33.499 481,227 +1,283 0.06% 16,120,684
2018-07-23 2018-07-19 33.110 479,944 +3,851 0.05% 15,890,755
2018-07-12 2018-07-10 33.421 476,093 +6,418 0.05% 15,911,610
2018-07-06 2018-07-04 33.188 469,675 +1,284 0.05% 15,587,342
2018-07-05 2018-07-03 33.655 468,391 +3,851 0.05% 15,763,669
2018-07-04 2018-06-29 34.278 464,540 +1,283 0.05% 15,923,584
2018-06-25 2018-06-21 35.369 463,257 +1,284 0.05% 16,384,865
2018-06-21 2018-06-19 35.836 461,973 +7,060 0.05% 16,555,391
2018-06-19 2018-06-14 36.849 454,913 +33,374 0.05% 16,763,107
2018-06-15 2018-06-13 37.161 421,539 +28,239 0.05% 15,664,667
2018-06-14 2018-06-12 37.550 393,300 +32,091 0.05% 14,768,487
2018-06-13 2018-06-11 37.940 361,209 +32,090 0.04% 13,704,164
2018-06-11 2018-06-07 38.173 329,119 +642 0.04% 12,563,599
2018-06-04 2018-05-31 37.862 328,477 -38,509 0.04% 12,436,732
2018-06-01 2018-05-30 37.472 366,986 -34,015 0.04% 13,751,802
2018-05-31 2018-05-29 37.550 401,001 -27,598 0.05% 15,057,661
2018-05-30 2018-05-28 37.940 428,599 -28,882 0.05% 16,260,921
2018-05-23 2018-05-18 38.329 457,481 -8,985 0.05% 17,534,896
2018-05-21 2018-05-17 38.797 466,466 +1,284 0.05% 18,097,324
2018-05-18 2018-05-16 38.952 465,182 +1,283 0.05% 18,119,989
2018-05-17 2018-05-15 39.654 463,899 -1,925 0.05% 18,395,273
2018-05-16 2018-05-14 39.732 465,824 -2,567 0.05% 18,507,897
2018-05-15 2018-05-11 38.251 468,391 -2,568 0.05% 17,916,578
2018-05-10 2018-05-08 37.862 470,959 -641 0.05% 17,831,357
2018-05-07 2018-05-03 37.239 471,600 -2,568 0.05% 17,561,707
2018-05-03 2018-04-30 37.083 474,168 -1,283 0.05% 17,583,455
2018-05-02 2018-04-27 38.447 475,451 +10,269 0.05% 18,279,880
2018-04-30 2018-04-26 38.288 465,182 +13,050 0.05% 17,810,697
2018-04-27 2018-04-25 38.687 452,132 +4,378 0.05% 17,491,744
2018-04-26 2018-04-24 39.247 447,754 +2,502 0.05% 17,572,901
2018-04-25 2018-04-23 39.247 445,252 +626 0.05% 17,474,706
2018-04-23 2018-04-19 39.567 444,626 +1,877 0.05% 17,592,297
2018-04-19 2018-04-17 39.087 442,749 +1,251 0.05% 17,305,691
2018-04-17 2018-04-13 40.206 441,498 +1,251 0.05% 17,750,853
2018-04-13 2018-04-11 41.325 440,247 +2,502 0.05% 18,193,215
2018-04-12 2018-04-10 40.686 437,745 -1,251 0.05% 17,809,900
2018-04-10 2018-04-06 39.646 438,996 +625 0.05% 17,404,628
2018-04-09 2018-04-04 39.567 438,371 +3,128 0.05% 17,344,809
2018-04-06 2018-04-03 40.446 435,243 +1,251 0.05% 17,603,735
2018-04-03 2018-03-28 41.325 433,992 -1,251 0.05% 17,934,727
2018-03-29 2018-03-27 41.405 435,243 +1,251 0.05% 18,021,215
2018-03-28 2018-03-26 41.165 433,992 -9,383 0.05% 17,865,347
2018-03-27 2018-03-23 41.565 443,375 +43,787 0.05% 18,428,800
2018-03-26 2018-03-22 42.524 399,588 +20,642 0.05% 16,992,081
2018-03-23 2018-03-21 42.444 378,946 +2,503 0.04% 16,084,011
2018-03-22 2018-03-20 43.243 376,443 +1,251 0.04% 16,278,673
2018-03-15 2018-03-13 44.522 375,192 -33,779 0.04% 16,704,415
2018-03-14 2018-03-12 43.883 408,971 -1,251 0.05% 17,946,814
2018-03-12 2018-03-08 42.764 410,222 -1,251 0.05% 17,542,651
2018-03-09 2018-03-07 41.885 411,473 +1,251 0.05% 17,234,359
2018-03-06 2018-03-02 42.924 410,222 +1,877 0.05% 17,608,231
2018-03-02 2018-02-28 42.364 408,345 +1,251 0.05% 17,299,184
2018-02-26 2018-02-22 43.243 407,094 -3,128 0.05% 17,604,126
2018-02-21 2018-02-15 42.684 410,222 +3,128 0.05% 17,509,861
2018-02-14 2018-02-12 42.924 407,094 +12,510 0.05% 17,473,966
2018-02-13 2018-02-09 43.563 394,584 +1,251 0.05% 17,189,311
2018-02-12 2018-02-08 44.362 393,333 +2,502 0.05% 17,449,214
2018-02-09 2018-02-07 45.162 390,831 -1,251 0.05% 17,650,620
2018-02-08 2018-02-06 44.123 392,082 +5,005 0.05% 17,299,697
2018-02-07 2018-02-05 46.680 387,077 +80,067 0.05% 18,068,942
2018-02-02 2018-01-31 47.560 307,010 -8,132 0.04% 14,601,316
2018-02-01 2018-01-30 47.000 315,142 +9,383 0.04% 14,811,741
2018-01-16 2018-01-12 49.718 305,759 -1,251 0.04% 15,201,699
2018-01-15 2018-01-11 48.919 307,010 +1,877 0.04% 15,018,496
2018-01-12 2018-01-10 49.318 305,133 -626 0.04% 15,048,626
2018-01-11 2018-01-09 49.478 305,759 -8,131 0.04% 15,128,379
2018-01-09 2018-01-05 48.599 313,890 -1,252 0.04% 15,254,696
2018-01-03 2017-12-29 45.961 315,142 -2,502 0.04% 14,484,271
2017-12-28 2017-12-22 45.881 317,644 -5,004 0.04% 14,573,875
2017-12-08 2017-12-06 44.842 322,648 +1,877 0.04% 14,468,195
2017-12-07 2017-12-05 45.002 320,771 -25,021 0.04% 14,435,306
2017-12-05 2017-12-01 45.322 345,792 -9,383 0.04% 15,671,859
2017-12-04 2017-11-30 44.922 355,175 -5,005 0.04% 15,955,162
2017-12-01 2017-11-29 43.163 360,180 +28,775 0.04% 15,546,615
2017-11-30 2017-11-28 42.444 331,405 +1,251 0.04% 14,066,177
2017-11-22 2017-11-20 44.203 330,154 -26,272 0.04% 14,593,659
2017-11-21 2017-11-17 43.483 356,426 -2,503 0.04% 15,498,540
2017-11-20 2017-11-16 42.524 358,929 -8,757 0.04% 15,263,098
2017-11-15 2017-11-13 42.204 367,686 +1,251 0.04% 15,517,920
2017-11-14 2017-11-10 42.284 366,435 +4,379 0.04% 15,494,413
2017-11-13 2017-11-09 43.243 362,056 +6,255 0.04% 15,656,530
2017-11-06 2017-11-02 43.403 355,801 +626 0.04% 15,442,923
2017-11-03 2017-11-01 43.243 355,175 +625 0.04% 15,358,972
2017-11-02 2017-10-31 43.803 354,550 +1,877 0.04% 15,530,325
2017-11-01 2017-10-30 44.043 352,673 +1,251 0.04% 15,532,677
2017-10-27 2017-10-25 44.522 351,422 +3,127 0.04% 15,646,120
2017-10-24 2017-10-20 45.162 348,295 +1,251 0.04% 15,729,619
2017-10-20 2017-10-18 45.322 347,044 +1,877 0.04% 15,728,601
2017-10-18 2017-10-16 45.082 345,167 +1,251 0.04% 15,560,763
2017-10-16 2017-10-12 46.281 343,916 -3,128 0.04% 15,916,715
2017-10-13 2017-10-11 45.561 347,044 -625 0.04% 15,811,821
2017-10-12 2017-10-10 45.561 347,669 +5,004 0.04% 15,840,297
2017-10-11 2017-10-09 45.561 342,665 +29,400 0.04% 15,612,308
2017-10-09 2017-10-04 45.322 313,265 +2,502 0.04% 14,197,682
2017-09-26 2017-09-22 45.801 310,763 -1,251 0.04% 14,233,327
2017-09-22 2017-09-20 45.641 312,014 +1,251 0.04% 14,240,744
2017-09-21 2017-09-19 45.561 310,763 +6,881 0.04% 14,158,807
2017-09-14 2017-09-12 46.121 303,882 +1,251 0.04% 14,015,329
2017-09-13 2017-09-11 45.961 302,631 +2,502 0.04% 13,909,252
2017-09-11 2017-09-07 46.105 300,129 +1,977 0.04% 13,837,407
2017-08-22 2017-08-18 47.392 298,152 -1,243 0.04% 14,130,097
2017-08-18 2017-08-16 48.599 299,395 -17,400 0.04% 14,550,356
2017-08-17 2017-08-15 47.955 316,795 +17,400 0.04% 15,192,062
2017-08-16 2017-08-14 48.197 299,395 +1,243 0.04% 14,429,906
2017-08-02 2017-07-31 47.795 298,152 +621 0.04% 14,250,047
2017-07-31 2017-07-27 49.887 297,531 +1,243 0.04% 14,842,807
2017-07-26 2017-07-24 49.404 296,288 +621 0.04% 14,637,758
2017-07-12 2017-07-10 49.082 295,667 +1,243 0.03% 14,511,918
2017-07-07 2017-07-05 51.174 294,424 +1,243 0.03% 15,066,850
2017-07-05 2017-07-03 51.979 293,181 -1,243 0.03% 15,239,141
2017-07-04 2017-06-30 51.979 294,424 -621 0.03% 15,303,750
2017-06-30 2017-06-28 49.404 295,045 +621 0.03% 14,576,349
2017-06-29 2017-06-27 49.806 294,424 -3,728 0.03% 14,664,120
2017-06-20 2017-06-16 50.852 298,152 +1,243 0.04% 15,161,666
2017-06-06 2017-06-02 53.668 296,909 -1,243 0.04% 15,934,606
2017-05-29 2017-05-25 51.013 298,152 +1,243 0.04% 15,209,646
2017-05-02 2017-04-27 54.122 296,909 +5,581 0.04% 16,069,452
2017-04-21 2017-04-19 55.107 291,328 +1,219 0.04% 16,054,075
2017-04-10 2017-04-06 56.993 290,109 -18,291 0.03% 16,534,070
2017-04-07 2017-04-05 56.911 308,400 -1,220 0.04% 17,551,232
2017-02-13 2017-02-09 51.006 309,620 -20,121 0.04% 15,792,583
2017-02-09 2017-02-07 50.022 329,741 -1,219 0.04% 16,494,401
2017-02-08 2017-02-06 49.530 330,960 +1,219 0.04% 16,392,539
2016-12-29 2016-12-23 43.790 329,741 +23,170 0.04% 14,439,361
2016-12-23 2016-12-21 45.266 306,571 +22,560 0.04% 13,877,266
2016-12-15 2016-12-13 48.710 284,011 -43,901 0.03% 13,834,242
2016-12-13 2016-12-09 48.874 327,912 -1,219 0.04% 16,026,450
2016-12-12 2016-12-08 49.120 329,131 +1,219 0.04% 16,166,998
2016-12-02 2016-11-30 46.742 327,912 +21,950 0.04% 15,327,310
2016-12-01 2016-11-29 47.726 305,962 +42,681 0.04% 14,602,400
2016-10-13 2016-10-11 49.120 263,281 -5,487 0.03% 12,932,429
2016-10-07 2016-10-05 50.678 268,768 -24,389 0.03% 13,620,712
2016-09-30 2016-09-28 50.022 293,157 -24,389 0.04% 14,664,386
2016-09-22 2016-09-20 48.710 317,546 -20,731 0.04% 15,467,740
2016-09-20 2016-09-15 47.562 338,277 -610 0.04% 16,089,192
2016-09-13 2016-09-09 49.516 338,887 -610 0.04% 16,780,280
2016-09-12 2016-09-08 48.030 339,497 +2,151 0.04% 16,306,171
2016-09-09 2016-09-07 47.205 337,346 +605 0.04% 15,924,458
2016-09-07 2016-09-05 46.297 336,741 +28,476 0.04% 15,590,208
2016-09-02 2016-08-31 46.875 308,265 -27,264 0.04% 14,449,926
2016-09-01 2016-08-30 45.224 335,529 -36,352 0.04% 15,174,126
2016-08-30 2016-08-26 44.647 371,881 -22,417 0.05% 16,603,296
2016-08-01 2016-07-28 41.841 394,298 +3,029 0.05% 16,497,783
2016-07-29 2016-07-27 42.171 391,269 -1,211 0.05% 16,500,207
2016-07-25 2016-07-21 44.399 392,480 -1,818 0.05% 17,425,805
2016-07-20 2016-07-18 43.491 394,298 -1,212 0.05% 17,148,583
2016-07-19 2016-07-15 42.254 395,510 -3,029 0.05% 16,711,694
2016-07-15 2016-07-13 40.438 398,539 -242 0.05% 16,116,100
2016-07-14 2016-07-12 40.686 398,781 +242 0.05% 16,224,616
2016-07-12 2016-07-08 39.283 398,539 -3,029 0.05% 15,655,640
2016-07-05 2016-06-30 38.375 401,568 -606 0.05% 15,410,088
2016-07-04 2016-06-29 38.375 402,174 -3,030 0.05% 15,433,343
2016-06-28 2016-06-24 36.147 405,204 -1,817 0.05% 14,646,737
2016-06-06 2016-06-02 35.734 407,021 -1,212 0.05% 14,544,466
2016-05-30 2016-05-26 34.826 408,233 -1,212 0.05% 14,217,185
2016-05-27 2016-05-25 34.661 409,445 +2,424 0.05% 14,191,814
2016-05-23 2016-05-19 33.341 407,021 +1,212 0.05% 13,570,356
2016-05-20 2016-05-18 34.083 405,809 +1,211 0.05% 13,831,357
2016-05-17 2016-05-13 34.661 404,598 -7,270 0.05% 14,023,812
2016-05-16 2016-05-12 35.074 411,868 +9,088 0.05% 14,445,748
2016-05-12 2016-05-10 35.816 402,780 +28,476 0.05% 14,426,158
2016-05-11 2016-05-09 36.064 374,304 -2,424 0.05% 13,498,918
2016-05-06 2016-05-04 37.880 376,728 +2,424 0.05% 14,270,318
2016-05-05 2016-05-03 38.375 374,304 -3,030 0.05% 14,363,837
2016-05-04 2016-04-29 40.398 377,334 -606 0.05% 15,243,673
2016-05-03 2016-04-28 40.991 377,940 +9,667 0.05% 15,492,216
2016-04-28 2016-04-26 40.991 368,273 -16,531 0.05% 15,095,954
2016-04-21 2016-04-19 39.806 384,804 +5,314 0.05% 15,317,319
2016-04-20 2016-04-18 40.060 379,490 +36,603 0.05% 15,202,212
2016-04-19 2016-04-15 40.144 342,887 -10,627 0.04% 13,764,951
2016-04-15 2016-04-13 38.027 353,514 +10,627 0.04% 13,443,064
2016-04-11 2016-04-07 36.248 342,887 -591 0.04% 12,429,112
2016-04-05 2016-03-31 37.688 343,478 -590 0.04% 12,945,065
2016-03-29 2016-03-23 37.011 344,068 +590 0.04% 12,734,181
2016-03-24 2016-03-22 36.926 343,478 +591 0.04% 12,683,255
2016-03-23 2016-03-21 36.672 342,887 +590 0.04% 12,574,312
2016-03-21 2016-03-17 36.757 342,297 +591 0.04% 12,581,666
2016-03-16 2016-03-14 37.519 341,706 +590 0.04% 12,820,402
2016-03-10 2016-03-08 37.180 341,116 +1,771 0.04% 12,682,706
2016-03-09 2016-03-07 37.180 339,345 +3,542 0.04% 12,616,860
2016-03-07 2016-03-03 36.587 335,803 +591 0.04% 12,286,088
2016-03-02 2016-02-29 34.300 335,212 -1,181 0.04% 11,497,936
2016-02-29 2016-02-25 33.674 336,393 -2,952 0.04% 11,327,619
2016-02-25 2016-02-23 34.639 339,345 -1,181 0.04% 11,754,660
2016-02-18 2016-02-16 33.538 340,526 +2,362 0.04% 11,420,649
2016-02-12 2016-02-05 34.724 338,164 -1,181 0.04% 11,742,391
2016-02-04 2016-02-02 34.555 339,345 +4,133 0.04% 11,725,920
2016-01-29 2016-01-27 35.486 335,212 +28,337 0.04% 11,895,396
2016-01-28 2016-01-26 35.486 306,875 -1,771 0.04% 10,889,824
2016-01-26 2016-01-22 35.401 308,646 +1,181 0.04% 10,926,530
2016-01-25 2016-01-21 35.571 307,465 +1,181 0.04% 10,936,801
2016-01-19 2016-01-15 38.450 306,284 +1,180 0.04% 11,776,751
2016-01-15 2016-01-13 39.721 305,104 +17,121 0.04% 12,118,980
2016-01-08 2016-01-06 42.431 287,983 -1,180 0.04% 12,219,400
2016-01-07 2016-01-05 42.262 289,163 -1,181 0.04% 12,220,489
2015-12-09 2015-12-07 44.718 290,344 +1,181 0.04% 12,983,509
2015-11-13 2015-11-11 44.548 289,163 +1,180 0.04% 12,881,718
2015-11-09 2015-11-05 47.258 287,983 +591 0.04% 13,609,631
2015-11-06 2015-11-04 47.258 287,392 -591 0.04% 13,581,702
2015-11-04 2015-11-02 45.819 287,983 +1,181 0.04% 13,195,001
2015-10-29 2015-10-27 48.105 286,802 -590 0.04% 13,796,719
2015-10-28 2015-10-26 48.529 287,392 +1,180 0.04% 13,946,801
2015-10-27 2015-10-23 49.206 286,212 +591 0.04% 14,083,457
2015-10-15 2015-10-13 47.767 285,621 -1,181 0.04% 13,643,147
2015-10-14 2015-10-12 48.021 286,802 -2,361 0.04% 13,772,429
2015-10-07 2015-10-05 46.581 289,163 -2,952 0.04% 13,469,477
2015-10-05 2015-09-30 44.548 292,115 +1,771 0.04% 13,013,224
2015-09-29 2015-09-24 45.311 290,344 +590 0.04% 13,155,639
2015-09-25 2015-09-23 45.819 289,754 -590 0.04% 13,276,146
2015-09-24 2015-09-22 47.258 290,344 +1,181 0.04% 13,721,209
2015-09-15 2015-09-11 47.258 289,163 +1,180 0.04% 13,665,396
2015-09-14 2015-09-10 47.244 287,983 +2,362 0.04% 13,605,394
2015-09-11 2015-09-09 49.973 285,621 +24,825 0.04% 14,273,229
2015-09-07 2015-09-02 49.546 260,796 +20,522 0.03% 12,921,459
2015-08-26 2015-08-24 51.849 240,274 -19,349 0.03% 12,457,900
2015-08-24 2015-08-20 55.175 259,623 +1,173 0.03% 14,324,581
2015-07-20 2015-07-16 61.656 258,450 -587 0.03% 15,934,899
2015-07-13 2015-07-09 57.392 259,037 -2,931 0.03% 14,866,590
2015-07-10 2015-07-08 53.128 261,968 +8,795 0.03% 13,917,806
2015-07-06 2015-07-02 59.780 253,173 -587 0.03% 15,134,563
2015-07-02 2015-06-29 57.903 253,760 +587 0.03% 14,693,574
2015-06-26 2015-06-24 60.718 253,173 +586 0.03% 15,372,053
2015-06-12 2015-06-10 61.400 252,587 +11,726 0.03% 15,508,792
2015-06-05 2015-06-03 64.385 240,861 +587 0.03% 15,507,719
2015-05-08 2015-05-06 70.695 240,274 -587 0.03% 16,986,183
2015-05-04 2015-04-29 71.345 240,861 +3,634 0.03% 17,184,207
2015-04-30 2015-04-28 68.661 237,227 +577 0.03% 16,288,201
2015-04-29 2015-04-27 69.007 236,650 -2,887 0.03% 16,330,544
2015-04-28 2015-04-24 67.362 239,537 -2,888 0.03% 16,135,708
2015-04-23 2015-04-21 65.890 242,425 +2,310 0.03% 15,973,419
2015-04-21 2015-04-17 67.189 240,115 -1,155 0.03% 16,133,063
2015-04-17 2015-04-15 67.968 241,270 -1,443 0.03% 16,398,676
2015-04-16 2015-04-14 67.622 242,713 +288 0.03% 16,412,694
2015-04-15 2015-04-13 68.661 242,425 -1,155 0.03% 16,645,100
2015-04-14 2015-04-10 66.323 243,580 +1,733 0.03% 16,154,972
2015-04-13 2015-04-09 65.717 241,847 -2,310 0.03% 15,893,454
2015-04-10 2015-04-08 63.726 244,157 +866 0.03% 15,559,040
2015-04-09 2015-04-02 63.293 243,291 -289 0.03% 15,398,529
2015-04-08 2015-04-01 62.860 243,580 -577 0.03% 15,311,370
2015-04-02 2015-03-31 61.215 244,157 +32,916 0.03% 14,945,980
2015-03-26 2015-03-24 62.427 211,241 -17,324 0.03% 13,187,100
2015-03-25 2015-03-23 61.994 228,565 -16,747 0.03% 14,169,632
2015-03-24 2015-03-20 62.080 245,312 +1,155 0.03% 15,229,083
2015-03-19 2015-03-17 60.089 244,157 +577 0.03% 14,671,160
2015-03-18 2015-03-16 60.609 243,580 +578 0.03% 14,763,029
2015-03-16 2015-03-12 62.513 243,002 -1,155 0.03% 15,190,877
2015-02-17 2015-02-13 62.600 244,157 +577 0.03% 15,284,220
2015-02-13 2015-02-11 62.254 243,580 +578 0.03% 15,163,740
2015-02-09 2015-02-05 64.245 243,002 -2,310 0.03% 15,611,677
2015-02-06 2015-02-04 63.639 245,312 +1,732 0.03% 15,611,403
2015-02-03 2015-01-30 63.899 243,580 +578 0.03% 15,564,451
2015-02-02 2015-01-29 63.985 243,002 +31,184 0.03% 15,548,557
2015-01-30 2015-01-28 64.851 211,818 -4,620 0.03% 13,736,639
2015-01-29 2015-01-27 64.678 216,438 -34,071 0.03% 13,998,772
2015-01-28 2015-01-26 64.072 250,509 +4,620 0.03% 16,050,585
2015-01-23 2015-01-21 61.734 245,889 -8,085 0.03% 15,179,744
2014-12-16 2014-12-12 61.215 253,974 +1,732 0.03% 15,546,924
2014-12-15 2014-12-11 60.955 252,242 +2,888 0.03% 15,375,380
2014-12-10 2014-12-08 61.561 249,354 +2,310 0.03% 15,350,473
2014-12-09 2014-12-05 63.206 247,044 +2,310 0.03% 15,614,676
2014-12-05 2014-12-03 63.639 244,734 -578 0.03% 15,574,620
2014-12-03 2014-12-01 63.985 245,312 -1,155 0.03% 15,696,363
2014-11-20 2014-11-18 63.379 246,467 -577 0.03% 15,620,886
2014-11-17 2014-11-13 63.812 247,044 +1,732 0.03% 15,764,406
2014-11-12 2014-11-10 65.630 245,312 +1,732 0.03% 16,099,923
2014-11-06 2014-11-04 67.535 243,580 -577 0.03% 16,450,232
2014-10-29 2014-10-27 65.197 244,157 +577 0.03% 15,918,420
2014-10-23 2014-10-21 66.410 243,580 -577 0.03% 16,176,062
2014-10-10 2014-10-08 65.804 244,157 +1,155 0.03% 16,066,400
2014-10-08 2014-10-06 65.977 243,002 +5,775 0.03% 16,032,477
2014-10-07 2014-10-03 65.630 237,227 +2,887 0.03% 15,569,302
2014-10-06 2014-09-30 66.583 234,340 +9,240 0.03% 15,603,017
2014-09-26 2014-09-24 69.960 225,100 +46,775 0.03% 15,747,901
2014-09-25 2014-09-23 69.613 178,325 +19,057 0.02% 12,413,781
2014-09-19 2014-09-17 74.029 159,268 -577 0.02% 11,790,452
2014-09-18 2014-09-16 75.501 159,845 +1,155 0.02% 12,068,446
2014-09-16 2014-09-12 76.367 158,690 -22,522 0.02% 12,118,642
2014-09-15 2014-09-11 75.658 181,212 -8,662 0.02% 13,710,178
2014-09-12 2014-09-10 76.615 189,874 -31,943 0.02% 14,547,163
2014-08-29 2014-08-27 77.050 221,817 -575 0.03% 17,090,920
2014-08-28 2014-08-26 77.224 222,392 -3,450 0.03% 17,173,903
2014-08-27 2014-08-25 77.224 225,842 +1,725 0.03% 17,440,324
2014-08-26 2014-08-22 75.658 224,117 +65,545 0.03% 16,956,294
2014-08-22 2014-08-20 76.354 158,572 -575 0.02% 12,107,596
2014-08-21 2014-08-19 76.006 159,147 -1,150 0.02% 12,096,139
2014-08-20 2014-08-18 73.049 160,297 +575 0.02% 11,709,587
2014-08-19 2014-08-15 73.049 159,722 -1,150 0.02% 11,667,583
2014-08-15 2014-08-13 73.049 160,872 -14,374 0.02% 11,751,590
2014-08-13 2014-08-11 73.049 175,246 -28,748 0.02% 12,801,601
2014-08-08 2014-08-06 73.049 203,994 -18,973 0.03% 14,901,623
2014-08-05 2014-08-01 72.875 222,967 -575 0.03% 16,248,807
2014-08-04 2014-07-31 72.528 223,542 +62,670 0.03% 16,212,951
2014-07-22 2014-07-18 74.702 160,872 -5,750 0.02% 12,017,400
2014-07-21 2014-07-17 75.049 166,622 +5,750 0.02% 12,504,894
2014-07-08 2014-07-04 76.006 160,872 -575 0.02% 12,227,250
2014-06-24 2014-06-20 73.136 161,447 -5,750 0.02% 11,807,633
2014-06-23 2014-06-19 74.354 167,197 +5,750 0.02% 12,431,727
2014-06-20 2014-06-18 74.180 161,447 +575 0.02% 11,976,113
2014-06-19 2014-06-17 74.789 160,872 -575 0.02% 12,031,390
2014-06-18 2014-06-16 75.310 161,447 +575 0.02% 12,158,633
2014-06-16 2014-06-12 76.180 160,872 -1,150 0.02% 12,255,230
2014-06-13 2014-06-11 76.528 162,022 -575 0.02% 12,399,197
2014-06-04 2014-05-30 75.919 162,597 -575 0.02% 12,344,220
2014-05-07 2014-05-02 73.571 163,172 -575 0.02% 12,004,743
2014-04-29 2014-04-25 73.430 163,747 -575 0.02% 12,024,000
2014-04-28 2014-04-24 74.401 164,322 +2,976 0.02% 12,225,752
2014-04-09 2014-04-07 71.047 161,346 -27,759 0.02% 11,463,213
2014-04-08 2014-04-04 70.518 189,105 -14,730 0.02% 13,335,278
2014-04-04 2014-04-02 70.783 203,835 -567 0.03% 14,427,976
2014-04-02 2014-03-31 68.929 204,402 -18,128 0.03% 14,089,269
2014-03-31 2014-03-27 64.516 222,530 -1,133 0.03% 14,356,820
2014-03-28 2014-03-26 64.340 223,663 -1,133 0.03% 14,390,437
2014-03-26 2014-03-24 63.192 224,796 -567 0.03% 14,205,414
2014-03-25 2014-03-21 61.339 225,363 +62,318 0.03% 13,823,554
2014-03-24 2014-03-20 61.516 163,045 +1,699 0.02% 10,029,807
2014-03-21 2014-03-19 63.634 161,346 +1,133 0.02% 10,267,052
2014-03-18 2014-03-14 64.252 160,213 +567 0.02% 10,293,935
2014-03-10 2014-03-06 63.722 159,646 +566 0.02% 10,172,965
2014-01-13 2014-01-09 69.282 159,080 -566 0.02% 11,021,420
2014-01-09 2014-01-07 67.605 159,646 +566 0.02% 10,792,924
2014-01-06 2014-01-02 69.724 159,080 -1,133 0.02% 11,091,620
2013-12-23 2013-12-19 67.076 160,213 -29,459 0.02% 10,746,416
2013-12-17 2013-12-13 67.076 189,672 +567 0.02% 12,722,402
2013-12-04 2013-12-02 71.842 189,105 +566 0.02% 13,585,628
2013-11-29 2013-11-27 72.813 188,539 +16,429 0.02% 13,728,005
2013-11-20 2013-11-18 74.401 172,110 +13,030 0.02% 12,805,188
2013-11-07 2013-11-05 74.842 159,080 -5,665 0.02% 11,905,941
2013-11-04 2013-10-31 72.371 164,745 +5,665 0.02% 11,922,804
2013-10-28 2013-10-24 72.724 159,080 -566 0.02% 11,568,981
2013-10-11 2013-10-09 73.166 159,646 -18,696 0.02% 11,680,592
2013-10-04 2013-10-02 72.195 178,342 +18,696 0.02% 12,875,356
2013-09-24 2013-09-19 73.166 159,646 -8,498 0.02% 11,680,592
2013-09-23 2013-09-18 71.136 168,144 +7,931 0.02% 11,961,034
2013-09-13 2013-09-11 73.166 160,213 -1,699 0.02% 11,722,077
2013-09-10 2013-09-06 69.459 161,912 -567 0.02% 11,246,207
2013-09-09 2013-09-05 69.884 162,479 -566 0.02% 11,354,686
2013-09-06 2013-09-04 70.150 163,045 +222 0.02% 11,437,620
2013-08-27 2013-08-23 68.288 162,823 +1,128 0.02% 11,118,806
2013-08-26 2013-08-22 67.756 161,695 +563 0.02% 10,955,738
2013-08-23 2013-08-21 68.908 161,132 +1,692 0.02% 11,103,362
2013-08-22 2013-08-20 71.746 159,440 -564 0.02% 11,439,248
2013-08-15 2013-08-12 71.480 160,004 +564 0.02% 11,437,143
2013-08-05 2013-08-01 71.392 159,440 -1,128 0.02% 11,382,688
2013-08-01 2013-07-30 70.061 160,568 -3,382 0.02% 11,249,618
2013-07-31 2013-07-29 69.352 163,950 +1,127 0.02% 11,370,246
2013-07-22 2013-07-18 71.303 162,823 -1,127 0.02% 11,609,766
2013-07-17 2013-07-15 70.771 163,950 +1,127 0.02% 11,602,885
2013-07-15 2013-07-11 72.545 162,823 +564 0.02% 11,811,926
2013-07-11 2013-07-09 71.658 162,259 +564 0.02% 11,627,111
2013-07-03 2013-06-28 73.964 161,695 -564 0.02% 11,959,536
2013-06-13 2013-06-10 73.343 162,259 +564 0.02% 11,900,521
2013-06-11 2013-06-07 73.254 161,695 -1,128 0.02% 11,844,816
2013-06-03 2013-05-30 77.068 162,823 +564 0.02% 12,548,367
2013-05-31 2013-05-29 78.043 162,259 +1,127 0.02% 12,663,191
2013-05-08 2013-05-06 83.009 161,132 -1,691 0.02% 13,375,478
2013-04-22 2013-04-18 82.834 162,823 +3,210 0.02% 13,487,344
2013-04-15 2013-04-11 84.631 159,613 -1,113 0.02% 13,508,245
2013-04-09 2013-04-05 80.948 160,726 -2,783 0.02% 13,010,401
2013-04-02 2013-03-27 80.229 163,509 -557 0.02% 13,118,159
2013-03-27 2013-03-25 78.432 164,066 +1,113 0.02% 12,868,046
2013-03-26 2013-03-22 78.881 162,953 +1,113 0.02% 12,853,951
2013-03-25 2013-03-21 79.061 161,840 +557 0.02% 12,795,236
2013-03-20 2013-03-18 79.151 161,283 +557 0.02% 12,765,689
2013-03-18 2013-03-14 82.655 160,726 -557 0.02% 13,284,760
2013-02-28 2013-02-26 83.553 161,283 -557 0.02% 13,475,699
2013-02-27 2013-02-25 84.362 161,840 -1,113 0.02% 13,653,098
2013-02-26 2013-02-22 86.248 162,953 +557 0.02% 14,054,434
2013-02-25 2013-02-21 86.338 162,396 -557 0.02% 14,020,983
2013-02-19 2013-02-15 86.069 162,953 -556 0.02% 14,025,154
2013-02-15 2013-02-08 85.440 163,509 -13,357 0.02% 13,970,178
2013-02-14 2013-02-07 85.440 176,866 -2,783 0.02% 15,111,398
2013-02-08 2013-02-06 84.452 179,649 -1,113 0.02% 15,171,636
2013-02-06 2013-02-04 84.272 180,762 -1,113 0.02% 15,233,151
2013-02-05 2013-02-01 84.631 181,875 -1,113 0.02% 15,392,305
2013-02-04 2013-01-31 84.541 182,988 +1,113 0.02% 15,470,060
2013-02-01 2013-01-30 84.272 181,875 -1,669 0.02% 15,326,945
2013-01-29 2013-01-25 82.655 183,544 -6,122 0.02% 15,170,775
2013-01-28 2013-01-24 83.373 189,666 -4,452 0.03% 15,813,107
2013-01-25 2013-01-23 83.373 194,118 -1,670 0.03% 16,184,286
2013-01-24 2013-01-22 83.104 195,788 -1,670 0.03% 16,270,750
2013-01-23 2013-01-21 82.475 197,458 -2,226 0.03% 16,285,353
2013-01-15 2013-01-11 82.026 199,684 -5,565 0.03% 16,379,242
2013-01-14 2013-01-10 82.745 205,249 -11,687 0.03% 16,983,236
2013-01-11 2013-01-09 83.823 216,936 -1,670 0.03% 18,184,151
2013-01-10 2013-01-08 81.217 218,606 -556 0.03% 17,754,575
2013-01-09 2013-01-07 81.846 219,162 +7,791 0.03% 17,937,561
2013-01-07 2013-01-03 80.768 211,371 +1,113 0.03% 17,072,018
2013-01-04 2013-01-02 80.678 210,258 -56,210 0.03% 16,963,233
2013-01-03 2012-12-31 79.151 266,468 -1,113 0.04% 21,091,173
2013-01-02 2012-12-27 78.702 267,581 +557 0.04% 21,059,068
2012-12-28 2012-12-24 79.151 267,024 +2,226 0.04% 21,135,181
2012-12-27 2012-12-20 79.959 264,798 -1,113 0.04% 21,173,101
2012-12-21 2012-12-19 78.702 265,911 +2,226 0.04% 20,927,636
2012-12-20 2012-12-18 78.702 263,685 +557 0.04% 20,752,446
2012-12-19 2012-12-17 78.163 263,128 +5,008 0.04% 20,566,769
2012-12-18 2012-12-14 78.702 258,120 +1,113 0.03% 20,314,471
2012-12-17 2012-12-13 77.444 257,007 +26,714 0.03% 19,903,616
2012-12-14 2012-12-12 79.600 230,293 +11,131 0.03% 18,331,340
2012-12-13 2012-12-11 79.600 219,162 +11,130 0.03% 17,445,312
2012-12-12 2012-12-10 79.061 208,032 +6,679 0.03% 16,447,223
2012-12-11 2012-12-07 79.780 201,353 +556 0.03% 16,063,894
2012-12-10 2012-12-06 79.420 200,797 -1,113 0.03% 15,947,376
2012-12-07 2012-12-05 79.420 201,910 -5,565 0.03% 16,035,771
2012-12-06 2012-12-04 78.342 207,475 -1,670 0.03% 16,254,066
2012-12-05 2012-12-03 77.893 209,145 +5,566 0.03% 16,290,948
2012-12-04 2012-11-30 77.624 203,579 +6,121 0.03% 15,802,525
2012-12-03 2012-11-29 77.983 197,458 +1,113 0.03% 15,398,351
2012-11-30 2012-11-28 76.456 196,345 +1,670 0.03% 15,011,675
2012-11-29 2012-11-27 75.917 194,675 +3,339 0.03% 14,779,055
2012-11-27 2012-11-23 79.600 191,336 -13,357 0.03% 15,230,360
2012-11-22 2012-11-20 78.252 204,693 +4,453 0.03% 16,017,728
2012-11-21 2012-11-19 77.444 200,240 -1,113 0.03% 15,507,360
2012-11-20 2012-11-16 76.456 201,353 +7,791 0.03% 15,394,565
2012-11-19 2012-11-15 77.534 193,562 +23,931 0.03% 15,007,580
2012-11-16 2012-11-14 81.577 169,631 -557 0.02% 13,837,921
2012-11-15 2012-11-13 81.756 170,188 +2,783 0.02% 13,913,939
2012-11-14 2012-11-12 81.846 167,405 +1,113 0.02% 13,701,451
2012-11-13 2012-11-09 82.745 166,292 +1,113 0.02% 13,759,756
2012-11-12 2012-11-08 82.655 165,179 +557 0.02% 13,652,822
2012-11-09 2012-11-07 83.284 164,622 -2,783 0.02% 13,710,313
2012-11-08 2012-11-06 84.092 167,405 +3,339 0.02% 14,077,451
2012-11-07 2012-11-05 84.452 164,066 +11,131 0.02% 13,855,628
2012-11-06 2012-11-02 85.170 152,935 +2,783 0.02% 13,025,517
2012-11-01 2012-10-30 81.756 150,152 +1,113 0.02% 12,275,870
2012-10-31 2012-10-29 82.026 149,039 -5,566 0.02% 12,225,045
2012-10-26 2012-10-24 82.205 154,605 +6,122 0.02% 12,709,381
2012-10-25 2012-10-22 81.217 148,483 +557 0.02% 12,059,378
2012-10-18 2012-10-16 86.069 147,926 +1,669 0.02% 12,731,799
2012-10-16 2012-10-12 85.080 146,257 +557 0.02% 12,443,610
2012-09-26 2012-09-24 87.866 145,700 -5,565 0.02% 12,802,010
2012-09-25 2012-09-21 86.608 151,265 +5,565 0.02% 13,100,722
2012-09-07 2012-09-05 86.967 145,700 -5,009 0.02% 12,671,110
2012-09-06 2012-09-04 87.776 150,709 +5,009 0.02% 13,228,589
2012-08-27 2012-08-23 90.636 145,700 +554 0.02% 13,205,621
2012-08-24 2012-08-22 90.275 145,146 -4,436 0.02% 13,103,049
2012-08-23 2012-08-21 90.546 149,582 +4,436 0.02% 13,543,979
2012-08-21 2012-08-17 87.479 145,146 +554 0.02% 12,697,261
2012-07-10 2012-07-06 90.185 144,592 +554 0.02% 13,039,997
2012-06-22 2012-06-20 84.142 144,038 +555 0.02% 12,119,702
2012-05-29 2012-05-25 84.233 143,483 -12,197 0.02% 12,085,943
2012-05-28 2012-05-24 81.166 155,680 +12,197 0.02% 12,635,969
2012-05-10 2012-05-08 86.577 143,483 +1,109 0.02% 12,422,383
2012-04-26 2012-04-24 88.111 142,374 -2,218 0.02% 12,544,648
2012-04-20 2012-04-18 90.785 144,592 +1,099 0.02% 13,126,720
2012-04-10 2012-04-03 93.511 143,493 +2,751 0.02% 13,418,147
2012-04-02 2012-03-29 92.057 140,742 -11,004 0.02% 12,956,259
2012-03-30 2012-03-28 91.875 151,746 +12,104 0.02% 13,941,672
2012-03-28 2012-03-26 90.512 139,642 -1,100 0.02% 12,639,266
2012-03-27 2012-03-23 90.239 140,742 +1,100 0.02% 12,700,460
2012-03-26 2012-03-22 90.603 139,642 +2,751 0.02% 12,651,956
2012-03-20 2012-03-16 92.511 136,891 +551 0.02% 12,663,949
2012-02-24 2012-02-22 97.782 136,340 -551 0.02% 13,331,592
2012-02-23 2012-02-21 97.146 136,891 +551 0.02% 13,298,390
2012-02-22 2012-02-20 98.145 136,340 -6,190 0.02% 13,381,152
2012-02-21 2012-02-17 97.328 142,530 +6,190 0.02% 13,872,100
2012-02-17 2012-02-15 96.328 136,340 -8,804 0.02% 13,133,353
2012-02-16 2012-02-14 91.602 145,144 +550 0.02% 13,295,543
2012-02-15 2012-02-13 90.875 144,594 +5,502 0.02% 13,140,042
2012-02-14 2012-02-10 91.512 139,092 -1,100 0.02% 12,728,525
2012-02-13 2012-02-09 91.148 140,192 +1,100 0.02% 12,778,228
2012-02-08 2012-02-06 90.694 139,092 -16,506 0.02% 12,614,765
2012-02-07 2012-02-03 87.240 155,598 +13,755 0.02% 13,574,433
2012-01-26 2012-01-19 89.694 141,843 -2,751 0.02% 12,722,473
2011-12-05 2011-12-01 79.516 144,594 -550 0.02% 11,497,536
2011-11-29 2011-11-25 72.700 145,144 +550 0.02% 10,552,018
2011-11-24 2011-11-22 77.335 144,594 -550 0.02% 11,182,175
2011-11-23 2011-11-21 77.335 145,144 +550 0.02% 11,224,710
2011-11-17 2011-11-15 82.969 144,594 +2,751 0.02% 11,996,858
2011-11-16 2011-11-14 85.786 141,843 -550 0.02% 12,168,201
2011-11-14 2011-11-10 83.969 142,393 +1,101 0.02% 11,956,583
2011-11-08 2011-11-04 86.786 141,292 -2,751 0.02% 12,262,172
2011-11-01 2011-10-28 89.149 144,043 -551 0.02% 12,841,260
2011-10-20 2011-10-18 82.736 144,594 +1,816 0.02% 11,963,095
2011-09-26 2011-09-22 71.140 142,778 -3,260 0.02% 10,157,209
2011-09-15 2011-09-12 80.711 146,038 -543 0.02% 11,786,885
2011-09-14 2011-09-09 84.484 146,581 +543 0.02% 12,383,800
2011-09-07 2011-09-05 81.447 146,038 -1,087 0.02% 11,894,405
2011-08-31 2011-08-29 82.184 147,125 +544 0.02% 12,091,259
2011-08-30 2011-08-26 82.000 146,581 -1,087 0.02% 12,019,571
2011-08-29 2011-08-25 81.355 147,668 -543 0.02% 12,013,574
2011-08-25 2011-08-23 81.079 148,211 +1,630 0.02% 12,016,830
2011-08-22 2011-08-18 80.803 146,581 +543 0.02% 11,844,201
2011-08-09 2011-08-05 88.074 146,038 -1,630 0.02% 12,862,086
2011-08-08 2011-08-04 91.847 147,668 +1,087 0.02% 13,562,836
2011-08-05 2011-08-03 92.031 146,581 -1,630 0.02% 13,489,979
2011-08-04 2011-08-02 91.203 148,211 +543 0.02% 13,517,229
2011-08-01 2011-07-28 88.442 147,668 +1,087 0.02% 13,060,006
2011-07-11 2011-07-07 90.834 146,581 +2,716 0.02% 13,314,609
2011-07-06 2011-07-04 93.227 143,865 -2,716 0.02% 13,412,143
2011-06-14 2011-06-10 88.258 146,581 +5,433 0.02% 12,936,890
2011-05-26 2011-05-24 93.964 141,148 +543 0.02% 13,262,764
2011-05-13 2011-05-11 96.264 140,605 +543 0.02% 13,535,242
2011-05-12 2011-05-09 99.025 140,062 -2,173 0.02% 13,869,672
2011-05-11 2011-05-06 97.553 142,235 +1,630 0.02% 13,875,413
2011-05-06 2011-05-04 95.436 140,605 +543 0.02% 13,418,782
2011-05-05 2011-05-03 97.369 140,062 -543 0.02% 13,637,651
2011-04-14 2011-04-12 96.172 140,605 +543 0.02% 13,522,302
2011-04-13 2011-04-11 97.645 140,062 -543 0.02% 13,676,321
2011-04-12 2011-04-08 97.001 140,605 -2,173 0.02% 13,638,762
2011-04-06 2011-04-01 90.466 142,778 -1,087 0.02% 12,916,605
2011-03-22 2011-03-18 84.945 143,865 -3,260 0.02% 12,220,541
2011-03-21 2011-03-17 84.484 147,125 +3,260 0.02% 12,429,760
2011-03-17 2011-03-15 82.276 143,865 -543 0.02% 11,836,580
2011-03-15 2011-03-11 88.350 144,408 +1,630 0.02% 12,758,396
2011-03-09 2011-03-07 89.086 142,778 -1,087 0.02% 12,719,506
2011-02-22 2011-02-18 87.337 143,865 -1,086 0.02% 12,564,782
2011-02-11 2011-02-09 84.651 144,951 +1,086 0.02% 12,270,314
2011-02-10 2011-02-08 86.407 143,865 +2,761 0.02% 12,430,991
2011-02-09 2011-02-07 88.718 141,104 +2,705 0.02% 12,518,421
2011-01-17 2011-01-13 98.236 138,399 -541 0.02% 13,595,814
2011-01-10 2011-01-06 97.867 138,940 -5,410 0.02% 13,597,599
2011-01-07 2011-01-05 97.220 144,350 +5,410 0.02% 14,033,678
2010-12-30 2010-12-28 94.263 138,940 +541 0.02% 13,096,838
2010-12-17 2010-12-15 93.431 138,399 +2,706 0.02% 12,930,732
2010-11-30 2010-11-26 87.516 135,693 -6,493 0.02% 11,875,350
2010-11-26 2010-11-24 89.180 142,186 +1,623 0.02% 12,680,113
2010-11-24 2010-11-22 90.658 140,563 +4,870 0.02% 12,743,215
2010-11-16 2010-11-12 92.507 135,693 -6,493 0.02% 12,552,508
2010-11-12 2010-11-10 94.632 142,186 -1,082 0.02% 13,455,374
2010-11-11 2010-11-09 96.573 143,268 -1,082 0.02% 13,835,806
2010-10-29 2010-10-27 98.514 144,350 -1,082 0.02% 14,220,438
2010-10-28 2010-10-26 95.187 145,432 +1,623 0.02% 13,843,190
2010-10-27 2010-10-25 95.834 143,809 +1,082 0.02% 13,781,732
2010-10-26 2010-10-22 96.758 142,727 +1,082 0.02% 13,809,940
2010-10-22 2010-10-20 95.649 141,645 -1,082 0.02% 13,548,168
2010-10-15 2010-10-13 100.410 142,727 -541 0.02% 14,331,239
2010-10-14 2010-10-12 99.570 143,268 +984 0.02% 14,265,123
2010-10-13 2010-10-11 99.289 142,284 -14,988 0.02% 14,127,277
2010-10-12 2010-10-08 97.421 157,272 +15,523 0.02% 15,321,625
2010-10-11 2010-10-07 97.048 141,749 +536 0.02% 13,756,396
2010-10-08 2010-10-06 96.767 141,213 +1,070 0.02% 13,664,809
2010-10-06 2010-10-04 95.833 140,143 -535 0.02% 13,430,367
2010-09-30 2010-09-28 92.751 140,678 -3,212 0.02% 13,048,018
2010-09-28 2010-09-24 93.965 143,890 -535 0.02% 13,520,655
2010-09-27 2010-09-22 95.086 144,425 -1,606 0.02% 13,732,806
2010-09-21 2010-09-17 93.125 146,031 -2,141 0.02% 13,599,074
2010-09-20 2010-09-16 91.910 148,172 +1,070 0.02% 13,618,534
2010-09-17 2010-09-15 93.405 147,102 -535 0.02% 13,740,031
2010-09-16 2010-09-14 92.938 147,637 +535 0.02% 13,721,052
2010-09-13 2010-09-09 89.015 147,102 +5,353 0.02% 13,094,249
2010-09-10 2010-09-08 89.482 141,749 +1,606 0.02% 12,683,953
2010-09-08 2010-09-06 90.976 140,143 -16,594 0.02% 12,749,686
2010-09-07 2010-09-03 90.042 156,737 +16,059 0.02% 14,112,946
2010-09-06 2010-09-02 89.295 140,678 -3,212 0.02% 12,561,838
2010-09-03 2010-09-01 89.015 143,890 -13,382 0.02% 12,808,334
2010-09-02 2010-08-31 86.866 157,272 +6,423 0.02% 13,661,660
2010-09-01 2010-08-30 85.372 150,849 +2,141 0.02% 12,878,277
2010-08-30 2010-08-26 86.213 148,708 -1,070 0.02% 12,820,506
2010-08-27 2010-08-25 86.960 149,778 -19,806 0.02% 13,024,673
2010-08-26 2010-08-24 85.839 169,584 +20,876 0.02% 14,556,920
2010-08-19 2010-08-17 83.504 148,708 +2,677 0.02% 12,417,695
2010-08-18 2010-08-16 83.877 146,031 +535 0.02% 12,248,715
2010-08-17 2010-08-13 84.905 145,496 +536 0.02% 12,353,330
2010-08-16 2010-08-12 83.971 144,960 +1,070 0.02% 12,172,422
2010-08-10 2010-08-06 85.652 143,890 +535 0.02% 12,324,493
2010-08-09 2010-08-05 86.586 143,355 +536 0.02% 12,412,570
2010-08-06 2010-08-04 88.174 142,819 -35,866 0.02% 12,592,939
2010-08-05 2010-08-03 85.559 178,685 +33,725 0.02% 15,288,071
2010-08-03 2010-07-30 85.185 144,960 -5,353 0.02% 12,348,441
2010-07-29 2010-07-27 85.746 150,313 +10,706 0.02% 12,888,677
2010-07-27 2010-07-23 86.119 139,607 -35,331 0.02% 12,022,845
2010-07-26 2010-07-22 84.998 174,938 +32,654 0.02% 14,869,442
2010-07-16 2010-07-14 82.009 142,284 -2,676 0.02% 11,668,626
2010-07-07 2010-07-05 77.993 144,960 -3,748 0.02% 11,305,865
2010-06-24 2010-06-22 79.394 148,708 -535 0.02% 11,806,533
2010-06-23 2010-06-21 79.301 149,243 -2,676 0.02% 11,835,069
2010-06-17 2010-06-14 75.378 151,919 -2,677 0.02% 11,451,299
2010-06-11 2010-06-09 73.603 154,596 -5,353 0.02% 11,378,725
2010-05-27 2010-05-25 70.894 159,949 +2,677 0.02% 11,339,461
2010-05-12 2010-05-10 72.108 157,272 +2,676 0.02% 11,340,647
2010-05-10 2010-05-06 69.960 154,596 +1,071 0.02% 10,815,565
2010-05-06 2010-05-04 72.202 153,525 -5,353 0.02% 11,084,796
2010-04-30 2010-04-28 72.669 158,878 +1,606 0.02% 11,545,493
2010-04-19 2010-04-15 77.433 157,272 -1,606 0.02% 12,177,975
2010-04-07 2010-03-31 76.966 158,878 -536 0.02% 12,228,131
2010-04-01 2010-03-30 78.553 159,414 +536 0.02% 12,522,516
2010-03-31 2010-03-29 78.086 158,878 +2,676 0.02% 12,406,211
2010-03-30 2010-03-26 78.834 156,202 -3,747 0.02% 12,313,972
2010-03-26 2010-03-24 76.966 159,949 -535 0.02% 12,310,562
2010-03-24 2010-03-22 75.191 160,484 +6,423 0.02% 12,066,929
2010-03-22 2010-03-18 77.339 154,061 +1,606 0.02% 11,914,949
2010-03-19 2010-03-17 79.394 152,455 -6,959 0.02% 12,104,022
2010-03-18 2010-03-16 75.845 159,414 +1,606 0.02% 12,090,705
2010-03-12 2010-03-10 76.125 157,808 -1,606 0.02% 12,013,118
2010-03-10 2010-03-08 76.125 159,414 -2,676 0.02% 12,135,375
2010-03-02 2010-02-26 72.949 162,090 -536 0.02% 11,824,326
2010-02-24 2010-02-22 71.641 162,626 -12,312 0.02% 11,650,766
2010-02-11 2010-02-09 67.226 174,938 -2,288 0.02% 11,760,441
2010-02-09 2010-02-05 66.006 177,226 -2,662 0.02% 11,697,935
2010-02-08 2010-02-04 68.071 179,888 -2,663 0.03% 12,245,221
2010-02-05 2010-02-03 67.508 182,551 -1,065 0.03% 12,323,655
2010-02-04 2010-02-02 66.569 183,616 +4,260 0.03% 12,223,152
2010-02-03 2010-02-01 64.410 179,356 +4,793 0.03% 11,552,247
2010-01-29 2010-01-27 65.349 174,563 +2,663 0.02% 11,407,432
2010-01-28 2010-01-26 68.071 171,900 +532 0.02% 11,701,467
2010-01-27 2010-01-25 69.668 171,368 +2,663 0.02% 11,938,783
2010-01-26 2010-01-22 70.325 168,705 +532 0.02% 11,864,139
2010-01-25 2010-01-21 69.574 168,173 +9,586 0.02% 11,700,406
2010-01-22 2010-01-20 72.672 158,587 -1,065 0.02% 11,524,842
2010-01-19 2010-01-15 70.325 159,652 +4,260 0.02% 11,227,489
2010-01-18 2010-01-14 71.358 155,392 +1,598 0.02% 11,088,395
2010-01-15 2010-01-13 72.296 153,794 +3,195 0.02% 11,118,765
2010-01-14 2010-01-12 75.677 150,599 -533 0.02% 11,396,817
2010-01-12 2010-01-08 74.362 151,132 +533 0.02% 11,238,492
2010-01-07 2010-01-05 76.615 150,599 -1,598 0.02% 11,538,217
2010-01-06 2010-01-04 74.362 152,197 -3,728 0.02% 11,317,688
2010-01-04 2009-12-29 71.545 155,925 +1,598 0.02% 11,155,709
2009-12-30 2009-12-28 71.076 154,327 -533 0.02% 10,968,929
2009-12-29 2009-12-24 69.761 154,860 +4,793 0.02% 10,803,252
2009-12-28 2009-12-22 70.513 150,067 +1,065 0.02% 10,581,606
2009-12-23 2009-12-21 68.729 149,002 +1,598 0.02% 10,240,699
2009-12-22 2009-12-18 70.325 147,404 -2,130 0.02% 10,366,151
2009-12-21 2009-12-17 70.794 149,534 +2,662 0.02% 10,586,142
2009-12-17 2009-12-15 72.203 146,872 +1,065 0.02% 10,604,539
2009-12-14 2009-12-10 74.362 145,807 -1,065 0.02% 10,842,514
2009-12-11 2009-12-09 73.893 146,872 +1,598 0.02% 10,852,760
2009-12-08 2009-12-04 75.864 145,274 -533 0.02% 11,021,119
2009-12-07 2009-12-03 74.925 145,807 -3,195 0.02% 10,924,654
2009-12-03 2009-12-01 72.296 149,002 -532 0.02% 10,772,320
2009-12-01 2009-11-27 69.010 149,534 +2,662 0.02% 10,319,383
2009-11-27 2009-11-25 72.109 146,872 +533 0.02% 10,590,749
2009-11-26 2009-11-24 71.358 146,339 +532 0.02% 10,442,395
2009-11-25 2009-11-23 73.799 145,807 +533 0.02% 10,760,374
2009-11-20 2009-11-18 75.864 145,274 +1,065 0.02% 11,021,119
2009-11-19 2009-11-17 77.648 144,209 +533 0.02% 11,197,584
2009-11-18 2009-11-16 77.742 143,676 -533 0.02% 11,169,687
2009-11-16 2009-11-12 74.832 144,209 +1,065 0.02% 10,791,383
2009-11-12 2009-11-10 75.207 143,144 -2,663 0.02% 10,765,448
2009-11-03 2009-10-30 74.362 145,807 -532 0.02% 10,842,514
2009-11-02 2009-10-29 71.639 146,339 +2,663 0.02% 10,483,615
2009-10-29 2009-10-27 75.207 143,676 +532 0.02% 10,805,458
2009-10-23 2009-10-21 76.803 143,144 -1,065 0.02% 10,993,928
2009-10-22 2009-10-20 74.080 144,209 +1,065 0.02% 10,683,063
2009-10-21 2009-10-19 72.578 143,144 -6,923 0.02% 10,389,128
2009-10-20 2009-10-16 70.982 150,067 +1,065 0.02% 10,652,056
2009-10-19 2009-10-15 72.203 149,002 -532 0.02% 10,758,330
2009-10-15 2009-10-13 73.794 149,534 +1,597 0.02% 11,034,757
2009-10-14 2009-10-12 74.270 147,937 +2,062 0.02% 10,987,339
2009-10-05 2009-09-30 73.890 145,875 -2,626 0.02% 10,778,633
2009-10-02 2009-09-29 72.176 148,501 -1,575 0.02% 10,718,147
2009-09-30 2009-09-28 70.081 150,076 +3,676 0.02% 10,517,443
2009-09-28 2009-09-24 70.557 146,400 -525 0.02% 10,329,526
2009-09-25 2009-09-23 71.414 146,925 +525 0.02% 10,492,478
2009-09-24 2009-09-22 71.890 146,400 -1,050 0.02% 10,524,686
2009-09-23 2009-09-21 71.604 147,450 +525 0.02% 10,558,050
2009-09-22 2009-09-18 71.985 146,925 +1,050 0.02% 10,576,418
2009-09-18 2009-09-16 73.985 145,875 -525 0.02% 10,792,523
2009-09-17 2009-09-15 70.843 146,400 +525 0.02% 10,371,346
2009-09-14 2009-09-10 73.223 145,875 -2,626 0.02% 10,681,403
2009-09-11 2009-09-09 71.795 148,501 -525 0.02% 10,661,586
2009-09-09 2009-09-07 70.938 149,026 -525 0.02% 10,571,568
2009-09-08 2009-09-04 69.986 149,551 -525 0.02% 10,466,411
2009-09-02 2009-08-31 67.986 150,076 +525 0.02% 10,203,063
2009-09-01 2009-08-28 70.176 149,551 +1,050 0.02% 10,494,891
2009-08-28 2009-08-26 71.604 148,501 -525 0.02% 10,633,306
2009-08-27 2009-08-25 71.128 149,026 +525 0.02% 10,599,948
2009-08-24 2009-08-20 72.461 148,501 -525 0.02% 10,760,567
2009-08-21 2009-08-19 69.795 149,026 -525 0.02% 10,401,288
2009-08-18 2009-08-14 70.747 149,551 +2,626 0.02% 10,580,331
2009-08-17 2009-08-13 71.033 146,925 +525 0.02% 10,436,518
2009-08-14 2009-08-12 71.509 146,400 +3,150 0.02% 10,468,926
2009-08-12 2009-08-10 73.509 143,250 -1,050 0.02% 10,530,113
2009-08-11 2009-08-07 71.128 144,300 +1,050 0.02% 10,263,797
2009-08-04 2009-07-31 76.460 143,250 -2,625 0.02% 10,952,954
2009-08-03 2009-07-30 72.747 145,875 -1,575 0.02% 10,611,953
2009-07-31 2009-07-29 73.699 147,450 +1,050 0.02% 10,866,929
2009-07-16 2009-07-14 65.796 146,400 -525 0.02% 9,632,527
2009-07-14 2009-07-10 62.939 146,925 +525 0.02% 9,247,371
2009-06-30 2009-06-26 70.938 146,400 -5,251 0.02% 10,385,286
2009-06-29 2009-06-25 68.653 151,651 +5,251 0.02% 10,411,221
2009-06-24 2009-06-22 63.796 146,400 -1,050 0.02% 9,339,787
2009-06-18 2009-06-16 63.035 147,450 +3,675 0.02% 9,294,454
2009-06-03 2009-06-01 69.509 143,775 -525 0.02% 9,993,724
2009-06-02 2009-05-29 66.748 144,300 -1,050 0.02% 9,631,756
2009-06-01 2009-05-27 64.272 145,350 -1,050 0.02% 9,342,001
2009-05-26 2009-05-22 59.512 146,400 +2,625 0.02% 8,712,488
2009-05-22 2009-05-20 63.606 143,775 -2,625 0.02% 9,144,942
2009-05-20 2009-05-18 59.702 146,400 -6,301 0.02% 8,740,368
2009-05-19 2009-05-15 58.369 152,701 +1,050 0.02% 8,912,991
2009-05-18 2009-05-14 57.702 151,651 +5,251 0.02% 8,750,624
2009-05-15 2009-05-13 59.988 146,400 -6,301 0.02% 8,782,188
2009-05-11 2009-05-07 57.226 152,701 +5,251 0.02% 8,738,511
2009-05-08 2009-05-06 57.607 147,450 -5,251 0.02% 8,494,176
2009-05-06 2009-05-04 57.322 152,701 -2,626 0.02% 8,753,051
2009-05-05 2009-04-30 54.560 155,327 -1,050 0.02% 8,474,668
2009-04-28 2009-04-24 52.561 156,377 +1,050 0.02% 8,219,267
2009-04-27 2009-04-23 53.703 155,327 -2,626 0.02% 8,341,558
2009-04-23 2009-04-21 53.608 157,953 +1,576 0.02% 8,467,542
2009-04-22 2009-04-20 56.179 156,377 +1,050 0.02% 8,785,086
2009-04-21 2009-04-17 55.322 155,327 -1,575 0.02% 8,592,988
2009-04-15 2009-04-09 52.941 156,902 -2,626 0.02% 8,306,621
2009-04-08 2009-04-06 49.609 159,528 -7,877 0.02% 7,913,995
2009-04-07 2009-04-03 48.657 167,405 +5,252 0.02% 8,145,363
2009-04-06 2009-04-02 48.466 162,153 +12,077 0.02% 7,858,938
2009-03-30 2009-03-26 47.736 150,076 +997 0.02% 7,163,990
2009-03-26 2009-03-24 48.790 149,079 -4,695 0.02% 7,273,587
2009-03-25 2009-03-23 45.435 153,774 -4,695 0.02% 6,986,757
2009-03-24 2009-03-20 41.889 158,469 -521 0.02% 6,638,044
2009-03-19 2009-03-17 42.176 158,990 -522 0.02% 6,705,588
2009-03-18 2009-03-16 41.026 159,512 -2,608 0.02% 6,544,124
2009-03-17 2009-03-13 38.821 162,120 -7,824 0.02% 6,293,699
2009-03-16 2009-03-12 37.422 169,944 -1,044 0.02% 6,359,603
2009-03-06 2009-03-04 39.013 170,988 -4,173 0.02% 6,670,746
2009-03-04 2009-03-02 36.655 175,161 +6,782 0.03% 6,420,512
2009-02-27 2009-02-25 37.345 168,379 -6,782 0.02% 6,288,126
2009-02-26 2009-02-24 35.773 175,161 -5,216 0.03% 6,266,044
2009-02-23 2009-02-19 36.041 180,377 +11,998 0.03% 6,501,048
2009-02-20 2009-02-18 38.035 168,379 +2,608 0.02% 6,404,334
2009-02-18 2009-02-16 39.492 165,771 +2,608 0.02% 6,546,665
2009-02-17 2009-02-13 40.834 163,163 -6,260 0.02% 6,662,629
2009-02-16 2009-02-12 39.492 169,423 +9,911 0.02% 6,690,891
2009-02-13 2009-02-11 41.313 159,512 -2,086 0.02% 6,589,994
2009-02-12 2009-02-10 43.231 161,598 -1,044 0.02% 6,985,973
2009-02-11 2009-02-09 42.560 162,642 -8,346 0.02% 6,921,975
2009-02-10 2009-02-06 41.697 170,988 +9,390 0.02% 7,129,667
2009-02-09 2009-02-05 41.697 161,598 +1,043 0.02% 6,738,133
2009-02-06 2009-02-04 43.231 160,555 +1,043 0.02% 6,940,883
2009-02-05 2009-02-03 43.806 159,512 +10,433 0.02% 6,987,534
2009-01-30 2009-01-23 48.023 149,079 -1,565 0.02% 7,159,267
2009-01-29 2009-01-22 46.585 150,644 +1,565 0.02% 7,017,824
2009-01-15 2009-01-13 45.148 149,079 +2,608 0.02% 6,730,568
2009-01-12 2009-01-08 50.516 146,471 +5,216 0.02% 7,399,061
2009-01-09 2009-01-07 53.870 141,255 -2,608 0.02% 7,609,472
2009-01-08 2009-01-06 51.378 143,863 -2,608 0.02% 7,391,427
2009-01-07 2009-01-05 48.790 146,471 -1,044 0.02% 7,146,342
2009-01-05 2008-12-31 44.956 147,515 +1,044 0.02% 6,631,677
2008-12-30 2008-12-24 45.244 146,471 +5,216 0.02% 6,626,863
2008-12-23 2008-12-19 49.845 141,255 -2,608 0.02% 7,040,792
2008-12-22 2008-12-18 48.119 143,863 -2,608 0.02% 6,922,567
2008-12-19 2008-12-17 46.585 146,471 -3,130 0.02% 6,823,423
2008-12-18 2008-12-16 45.052 149,601 +522 0.02% 6,739,796
2008-12-16 2008-12-12 44.093 149,079 -1,044 0.02% 6,573,379
2008-12-15 2008-12-11 44.189 150,123 +6,260 0.02% 6,633,802
2008-12-11 2008-12-09 44.573 143,863 -7,825 0.02% 6,412,338
2008-12-10 2008-12-08 44.668 151,688 -4,173 0.02% 6,775,659
2008-12-09 2008-12-05 41.409 155,861 +1,565 0.02% 6,454,098
2008-12-08 2008-12-04 40.642 154,296 +5,217 0.02% 6,270,972
2008-12-05 2008-12-03 43.231 149,079 +3,651 0.02% 6,444,769
2008-12-04 2008-12-02 45.052 145,428 +1,565 0.02% 6,551,794
2008-12-02 2008-11-28 49.078 143,863 -2,608 0.02% 7,060,467
2008-12-01 2008-11-27 47.065 146,471 -3,652 0.02% 6,893,623
2008-11-27 2008-11-25 44.477 150,123 -521 0.02% 6,676,972
2008-11-13 2008-11-11 42.943 150,644 +521 0.02% 6,469,105
2008-11-10 2008-11-06 47.927 150,123 +3,130 0.02% 7,195,013
2008-11-05 2008-11-03 49.461 146,993 -3,130 0.02% 7,270,440
2008-11-04 2008-10-31 46.394 150,123 -521 0.02% 6,964,773
2008-10-29 2008-10-27 37.959 150,644 -1,044 0.02% 5,718,227
2008-10-28 2008-10-24 41.130 151,688 +1,044 0.02% 6,238,934
2008-10-27 2008-10-23 40.343 150,644 +3,892 0.02% 6,077,411
2008-10-21 2008-10-17 45.558 146,752 -3,049 0.02% 6,685,716
2008-10-20 2008-10-16 43.688 149,801 +3,049 0.02% 6,544,562
2008-10-16 2008-10-14 49.691 146,752 -508 0.02% 7,292,195
2008-10-15 2008-10-13 46.247 147,260 -11,688 0.02% 6,810,289
2008-10-14 2008-10-10 40.933 158,948 -2,540 0.02% 6,506,258
2008-10-13 2008-10-09 43.098 161,488 +2,540 0.02% 6,959,808
2008-09-29 2008-09-25 51.167 158,948 +4,066 0.02% 8,132,822
2008-09-26 2008-09-24 52.151 154,882 +3,048 0.02% 8,077,179
2008-09-24 2008-09-22 58.153 151,834 -508 0.02% 8,829,567
2008-09-19 2008-09-17 53.135 152,342 -1,016 0.02% 8,094,617
2008-09-18 2008-09-16 58.054 153,358 +1,016 0.02% 8,903,102
2008-09-16 2008-09-11 60.318 152,342 +1,017 0.02% 9,188,889
2008-08-29 2008-08-27 64.745 151,325 +2,540 0.02% 9,797,594
2008-08-25 2008-08-20 61.990 148,785 -1,524 0.02% 9,223,220
2008-08-21 2008-08-19 61.203 150,309 +1,524 0.02% 9,199,373
2008-08-04 2008-07-31 68.780 148,785 -1,016 0.02% 10,233,382
2008-07-31 2008-07-29 65.926 149,801 +2,541 0.02% 9,875,803
2008-07-29 2008-07-25 69.862 147,260 -5,082 0.02% 10,287,883
2008-07-24 2008-07-22 66.025 152,342 +4,574 0.02% 10,058,311
2008-07-23 2008-07-21 68.484 147,768 -4,066 0.02% 10,119,814
2008-06-23 2008-06-19 69.370 151,834 +2,033 0.02% 10,532,732
2008-06-18 2008-06-16 73.404 149,801 -508 0.02% 10,996,043
2008-06-17 2008-06-13 70.748 150,309 -508 0.02% 10,634,002
2008-06-13 2008-06-11 71.141 150,817 +3,557 0.02% 10,729,302
2008-06-11 2008-06-06 76.947 147,260 +4,573 0.02% 11,331,162
2008-06-10 2008-06-05 75.372 142,687 +3,049 0.02% 10,754,644
2008-06-06 2008-06-04 77.143 139,638 +2,033 0.02% 10,772,154
2008-06-04 2008-06-02 81.670 137,605 -5,082 0.02% 11,238,159
2008-06-02 2008-05-29 80.391 142,687 -5,081 0.02% 11,470,685
2008-05-28 2008-05-26 76.750 147,768 -3,049 0.02% 11,341,170
2008-05-27 2008-05-23 76.651 150,817 -1,017 0.02% 11,560,341
2008-05-26 2008-05-22 75.963 151,834 +5,082 0.02% 11,533,715
2008-05-23 2008-05-21 77.045 146,752 +6,098 0.02% 11,306,513
2008-05-16 2008-05-14 84.031 140,654 -509 0.02% 11,819,329
2008-05-14 2008-05-09 78.619 141,163 -1,524 0.02% 11,098,149
2008-05-09 2008-05-07 80.686 142,687 -15,752 0.02% 11,512,805
2008-05-08 2008-05-06 86.393 158,439 +508 0.02% 13,687,984
2008-05-07 2008-05-05 84.622 157,931 +8,028 0.02% 13,364,377
2008-05-06 2008-05-02 84.326 149,903 -1,524 0.02% 12,640,785
2008-05-05 2008-04-30 82.555 151,427 +1,524 0.02% 12,501,098
2008-04-30 2008-04-28 82.162 149,903 -5,081 0.02% 12,316,284
2008-04-29 2008-04-25 80.686 154,984 -5,590 0.02% 12,504,997
2008-04-28 2008-04-24 78.816 160,574 -508 0.02% 12,655,830
2008-04-25 2008-04-23 79.899 161,082 -508 0.02% 12,870,219
2008-04-22 2008-04-18 77.045 161,590 -1,524 0.02% 12,449,707
2008-04-21 2008-04-17 76.750 163,114 +508 0.02% 12,518,974
2008-04-18 2008-04-16 75.766 162,606 -2,033 0.02% 12,319,985
2008-04-17 2008-04-15 73.109 164,639 +5,082 0.02% 12,036,616
2008-04-15 2008-04-11 78.324 159,557 -1,525 0.02% 12,497,174
2008-04-14 2008-04-10 76.651 161,082 +1,525 0.02% 12,347,168
2008-04-11 2008-04-09 78.226 159,557 -5,590 0.02% 12,481,474
2008-04-09 2008-04-07 78.718 165,147 +1,016 0.02% 13,000,006
2008-04-07 2008-04-02 78.718 164,131 -4,573 0.02% 12,920,029
2008-04-01 2008-03-28 73.011 168,704 -1,016 0.02% 12,317,205
2008-03-31 2008-03-27 73.730 169,720 -3,049 0.03% 12,513,539
2008-03-28 2008-03-26 73.137 172,769 -40,719 0.03% 12,635,890
2008-03-27 2008-03-25 69.085 213,488 +9,612 0.03% 14,748,876
2008-03-26 2008-03-20 62.661 203,876 -5,059 0.03% 12,775,081
2008-03-25 2008-03-19 67.207 208,935 +5,059 0.03% 14,041,981
2008-03-20 2008-03-18 66.812 203,876 -1,012 0.03% 13,621,379
2008-03-19 2008-03-17 65.824 204,888 -10,624 0.03% 13,486,493
2008-03-18 2008-03-14 67.109 215,512 +1,518 0.03% 14,462,705
2008-03-17 2008-03-13 67.998 213,994 -6,071 0.03% 14,551,184
2008-03-13 2008-03-11 69.579 220,065 -9,106 0.03% 15,312,000
2008-03-12 2008-03-10 68.196 229,171 +506 0.03% 15,628,491
2008-03-11 2008-03-07 70.469 228,665 -2,024 0.03% 16,113,783
2008-03-10 2008-03-06 71.951 230,689 -2,023 0.03% 16,598,412
2008-03-06 2008-03-04 70.172 232,712 +5,564 0.03% 16,329,971
2008-03-04 2008-02-29 71.951 227,148 +1,518 0.03% 16,343,632
2008-03-03 2008-02-28 75.608 225,630 +506 0.03% 17,059,510
2008-02-26 2008-02-22 71.358 225,124 +7,588 0.03% 16,064,502
2008-02-22 2008-02-20 75.608 217,536 +7,589 0.03% 16,447,536
2008-02-21 2008-02-19 77.585 209,947 +1,012 0.03% 16,288,745
2008-02-20 2008-02-18 77.091 208,935 -506 0.03% 16,106,979
2008-02-19 2008-02-15 78.079 209,441 -10,118 0.03% 16,352,987
2008-02-18 2008-02-14 74.818 219,559 -16,189 0.03% 16,426,892
2008-02-15 2008-02-13 70.370 235,748 -5,059 0.03% 16,589,615
2008-02-13 2008-02-11 67.998 240,807 +5,059 0.04% 16,374,416
2008-02-12 2008-02-06 71.161 235,748 +1,012 0.03% 16,776,015
2008-02-11 2008-02-04 74.126 234,736 -506 0.03% 17,400,000
2008-02-01 2008-01-30 70.568 235,242 +5,059 0.03% 16,600,507
2008-01-31 2008-01-29 72.248 230,183 +506 0.03% 16,630,255
2008-01-30 2008-01-28 72.841 229,677 +1,012 0.03% 16,729,897
2008-01-29 2008-01-25 78.475 228,665 -2,024 0.03% 17,944,381
2008-01-28 2008-01-24 72.149 230,689 -2,529 0.03% 16,644,012
2008-01-25 2008-01-23 73.434 233,218 -5,059 0.03% 17,126,127
2008-01-24 2008-01-22 67.207 238,277 +5,059 0.04% 16,013,981
2008-01-23 2008-01-21 72.149 233,218 -1,012 0.03% 16,826,478
2008-01-22 2008-01-18 74.521 234,230 +5,059 0.03% 17,455,092
2008-01-21 2008-01-17 75.608 229,171 +1,012 0.03% 17,327,240
2008-01-18 2008-01-16 75.015 228,159 -506 0.03% 17,115,424
2008-01-17 2008-01-15 75.806 228,665 -506 0.03% 17,334,182
2008-01-16 2008-01-14 76.399 229,171 +6,577 0.03% 17,508,439
2008-01-14 2008-01-10 81.538 222,594 +505 0.03% 18,149,961
2008-01-10 2008-01-08 81.736 222,089 +5,059 0.03% 18,152,684
2008-01-09 2008-01-07 82.823 217,030 +506 0.03% 17,975,131
2008-01-08 2008-01-04 82.428 216,524 -2,529 0.03% 17,847,623
2008-01-03 2007-12-31 84.207 219,053 -1,012 0.03% 18,445,783
2008-01-02 2007-12-27 82.922 220,065 +506 0.03% 18,248,250
2007-12-20 2007-12-18 76.300 219,559 +506 0.03% 16,752,392
2007-12-18 2007-12-14 83.021 219,053 +1,012 0.03% 18,185,983
2007-12-17 2007-12-13 82.823 218,041 +1,011 0.03% 18,058,866
2007-12-14 2007-12-12 85.887 217,030 +506 0.03% 18,640,083
2007-12-13 2007-12-11 88.457 216,524 +1,518 0.03% 19,153,024
2007-12-12 2007-12-10 90.236 215,006 +3,035 0.03% 19,401,247
2007-12-11 2007-12-07 91.521 211,971 -5,059 0.03% 19,399,732
2007-12-07 2007-12-05 88.951 217,030 +506 0.03% 19,305,034
2007-12-06 2007-12-04 89.939 216,524 +1,012 0.03% 19,474,025
2007-12-05 2007-12-03 89.643 215,512 -1,518 0.03% 19,319,106
2007-12-04 2007-11-30 87.765 217,030 -1,011 0.03% 19,047,633
2007-12-03 2007-11-29 85.887 218,041 +505 0.03% 18,726,914
2007-11-28 2007-11-26 78.672 217,536 -1,011 0.03% 17,114,038
2007-11-27 2007-11-23 74.917 218,547 -506 0.03% 16,372,777
2007-11-26 2007-11-22 72.742 219,053 -2,024 0.03% 15,934,385
2007-11-23 2007-11-21 73.335 221,077 -1,012 0.03% 16,212,715
2007-11-20 2007-11-16 77.289 222,089 +506 0.03% 17,164,932
2007-11-19 2007-11-15 81.440 221,583 -506 0.03% 18,045,625
2007-11-16 2007-11-14 79.858 222,089 -1,517 0.03% 17,735,633
2007-11-15 2007-11-13 78.475 223,606 +1,517 0.03% 17,547,378
2007-11-14 2007-11-12 78.969 222,089 +7,083 0.03% 17,538,083
2007-11-13 2007-11-09 84.405 215,006 -506 0.03% 18,147,497
2007-11-09 2007-11-07 83.317 215,512 -9,106 0.03% 17,955,906
2007-11-08 2007-11-06 77.684 224,618 +7,588 0.03% 17,449,195
2007-11-07 2007-11-05 78.277 217,030 +2,530 0.03% 16,988,430
2007-11-02 2007-10-31 89.742 214,500 +5,059 0.03% 19,249,588
2007-11-01 2007-10-30 90.532 209,441 +6,071 0.03% 18,961,184
2007-10-31 2007-10-29 91.916 203,370 -22,260 0.03% 18,692,962
2007-10-30 2007-10-26 86.816 225,630 -1,518 0.03% 19,588,345
2007-10-29 2007-10-25 83.320 227,148 +4,433 0.03% 18,925,881
2007-10-26 2007-10-24 83.919 222,715 -1,501 0.03% 18,690,025
2007-10-25 2007-10-23 82.720 224,216 -1,001 0.03% 18,547,188
2007-10-24 2007-10-22 81.322 225,217 +11,511 0.03% 18,314,991
2007-10-23 2007-10-18 83.220 213,706 +7,007 0.03% 17,784,549
2007-10-22 2007-10-17 85.418 206,699 -501 0.03% 17,655,728
2007-10-18 2007-10-16 85.917 207,200 +6,006 0.03% 17,802,022
2007-10-17 2007-10-15 87.915 201,194 +4,004 0.03% 17,688,004
2007-10-16 2007-10-12 88.714 197,190 +5,005 0.03% 17,493,592
2007-10-15 2007-10-11 89.713 192,185 +6,506 0.03% 17,241,576
2007-10-12 2007-10-10 93.610 185,679 -11,511 0.03% 17,381,350
2007-10-11 2007-10-09 87.116 197,190 +1,501 0.03% 17,178,392
2007-10-10 2007-10-08 86.417 195,689 -10,009 0.03% 16,910,781
2007-10-08 2007-10-04 81.921 205,698 +15,014 0.03% 16,850,976
2007-10-05 2007-10-03 87.516 190,684 -1,001 0.03% 16,687,816
2007-09-21 2007-09-19 85.118 191,685 -18,518 0.03% 16,315,818
2007-09-20 2007-09-18 78.724 210,203 +12,512 0.03% 16,548,029
2007-09-19 2007-09-17 81.721 197,691 +501 0.03% 16,155,535
2007-09-18 2007-09-14 83.919 197,190 -3,503 0.03% 16,547,992
2007-09-14 2007-09-12 81.621 200,693 -13,513 0.03% 16,380,812
2007-09-13 2007-09-11 75.327 214,206 +3,503 0.03% 16,135,563
2007-09-07 2007-09-05 79.024 210,703 -5,005 0.03% 16,650,541
2007-08-16 2007-08-14 66.636 215,708 +6,506 0.03% 14,373,854
2007-08-13 2007-08-09 70.032 209,202 -11,010 0.03% 14,650,923
2007-08-08 2007-08-06 69.533 220,212 +5,005 0.03% 15,311,980
2007-08-06 2007-08-02 73.929 215,207 -1,001 0.03% 15,909,966
2007-08-02 2007-07-31 77.325 216,208 -501 0.03% 16,718,367
2007-07-31 2007-07-27 75.028 216,709 +1,502 0.03% 16,259,157
2007-07-25 2007-07-23 78.424 215,207 +1,001 0.03% 16,877,464
2007-07-24 2007-07-20 76.826 214,206 -1,502 0.03% 16,456,562
2007-07-23 2007-07-19 75.527 215,708 +1,502 0.03% 16,291,804
2007-07-20 2007-07-18 76.027 214,206 +1,501 0.03% 16,285,362
2007-07-19 2007-07-17 79.024 212,705 -4,004 0.03% 16,808,746
2007-07-17 2007-07-13 76.926 216,709 -10,010 0.03% 16,670,507
2007-07-11 2007-07-09 75.128 226,719 -5,004 0.03% 17,032,833
2007-06-29 2007-06-27 68.234 231,723 +15,014 0.03% 15,811,424
2007-06-28 2007-06-26 70.432 216,709 +10,010 0.03% 15,263,256
2007-06-27 2007-06-25 71.231 206,699 +5,005 0.03% 14,723,431
2007-06-26 2007-06-22 72.730 201,694 0.03% 14,669,168

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top