History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.830 | 24,000 | +0 | 0.00% | 355,920 |
| 2025-10-13 | 2025-10-09 | 14.540 | 24,000 | +0 | 0.00% | 348,960 |
| 2025-10-10 | 2025-10-08 | 14.210 | 24,000 | +0 | 0.00% | 341,040 |
| 2025-10-09 | 2025-10-06 | 14.240 | 24,000 | +0 | 0.00% | 341,760 |
| 2025-10-08 | 2025-10-03 | 14.430 | 24,000 | +0 | 0.00% | 346,320 |
| 2025-10-06 | 2025-10-02 | 14.630 | 24,000 | +0 | 0.00% | 351,120 |
| 2025-10-03 | 2025-09-30 | 14.660 | 24,000 | +0 | 0.00% | 351,840 |
| 2025-10-02 | 2025-09-29 | 14.630 | 24,000 | +0 | 0.00% | 351,120 |
| 2025-09-30 | 2025-09-26 | 14.330 | 24,000 | +0 | 0.00% | 343,920 |
| 2025-09-29 | 2025-09-25 | 14.410 | 24,000 | +0 | 0.00% | 345,840 |
| 2025-09-26 | 2025-09-24 | 14.670 | 24,000 | +0 | 0.00% | 352,080 |
| 2025-09-25 | 2025-09-23 | 14.520 | 24,000 | +0 | 0.00% | 348,480 |
| 2025-09-24 | 2025-09-22 | 14.680 | 24,000 | +0 | 0.00% | 352,320 |
| 2025-09-23 | 2025-09-19 | 15.020 | 24,000 | +0 | 0.00% | 360,480 |
| 2025-09-22 | 2025-09-18 | 15.110 | 24,000 | +0 | 0.00% | 362,640 |
| 2025-09-19 | 2025-09-17 | 15.190 | 24,000 | +0 | 0.00% | 364,560 |
| 2025-09-18 | 2025-09-16 | 15.140 | 24,000 | +0 | 0.00% | 363,360 |
| 2025-09-17 | 2025-09-15 | 14.900 | 24,000 | +0 | 0.00% | 357,600 |
| 2025-09-16 | 2025-09-12 | 15.130 | 24,000 | +0 | 0.00% | 363,120 |
| 2025-09-15 | 2025-09-11 | 15.070 | 24,000 | +0 | 0.00% | 361,680 |
| 2025-09-12 | 2025-09-10 | 14.920 | 24,000 | +0 | 0.00% | 358,080 |
| 2025-09-11 | 2025-09-09 | 14.540 | 24,000 | +0 | 0.00% | 348,960 |
| 2025-09-10 | 2025-09-08 | 14.290 | 24,000 | +0 | 0.00% | 342,960 |
| 2025-09-09 | 2025-09-05 | 14.200 | 24,000 | +0 | 0.00% | 340,800 |
| 2025-09-08 | 2025-09-04 | 13.550 | 24,000 | +0 | 0.00% | 325,200 |
| 2025-09-05 | 2025-09-03 | 13.570 | 24,000 | +0 | 0.00% | 325,680 |
| 2025-09-04 | 2025-09-02 | 13.600 | 24,000 | +0 | 0.00% | 326,400 |
| 2025-09-03 | 2025-09-01 | 13.770 | 24,000 | +0 | 0.00% | 330,480 |
| 2025-09-02 | 2025-08-29 | 13.650 | 24,000 | +0 | 0.00% | 327,600 |
| 2025-09-01 | 2025-08-28 | 13.600 | 24,000 | +0 | 0.00% | 326,400 |
| 2025-08-29 | 2025-08-27 | 13.610 | 24,000 | +4,000 | 0.00% | 326,640 |
| 2025-08-13 | 2025-08-11 | 14.554 | 20,000 | +294 | 0.00% | 291,075 |
| 2025-05-07 | 2025-05-02 | 12.003 | 19,706 | +1,143 | 0.00% | 236,523 |
| 2025-04-30 | 2025-04-28 | 11.873 | 18,563 | -9,281 | 0.00% | 220,404 |
| 2025-04-17 | 2025-04-15 | 11.205 | 27,844 | +9,281 | 0.00% | 312,001 |
| 2025-02-28 | 2025-02-26 | 11.981 | 18,563 | -6,497 | 0.00% | 222,404 |
| 2025-02-27 | 2025-02-25 | 11.658 | 25,060 | -7,425 | 0.00% | 292,145 |
| 2025-02-20 | 2025-02-18 | 11.636 | 32,485 | +6,497 | 0.00% | 378,005 |
| 2025-02-17 | 2025-02-13 | 11.421 | 25,988 | +7,425 | 0.00% | 296,804 |
| 2025-02-13 | 2025-02-11 | 11.248 | 18,563 | -7,425 | 0.00% | 208,804 |
| 2025-02-07 | 2025-02-05 | 11.141 | 25,988 | +7,425 | 0.00% | 289,524 |
| 2024-11-21 | 2024-11-19 | 10.839 | 18,563 | -2,784 | 0.00% | 201,204 |
| 2024-11-07 | 2024-11-05 | 11.227 | 21,347 | -4,641 | 0.00% | 239,660 |
| 2024-11-06 | 2024-11-04 | 11.033 | 25,988 | -4,640 | 0.00% | 286,724 |
| 2024-10-17 | 2024-10-15 | 10.720 | 30,628 | +2,784 | 0.00% | 328,346 |
| 2024-09-30 | 2024-09-26 | 10.343 | 27,844 | -2,784 | 0.00% | 288,001 |
| 2024-08-23 | 2024-08-21 | 9.191 | 30,628 | -15,779 | 0.00% | 281,487 |
| 2024-08-14 | 2024-08-12 | 9.332 | 46,407 | +1,134 | 0.00% | 433,079 |
| 2024-08-05 | 2024-08-01 | 9.133 | 45,273 | +15,393 | 0.00% | 413,497 |
| 2024-07-22 | 2024-07-18 | 10.017 | 29,880 | +2,716 | 0.00% | 299,306 |
| 2024-05-08 | 2024-05-06 | 11.319 | 27,164 | +1,853 | 0.00% | 307,471 |
| 2024-04-03 | 2024-03-28 | 10.679 | 25,311 | +3,375 | 0.00% | 270,297 |
| 2023-09-12 | 2023-09-07 | 13.602 | 21,936 | +412 | 0.00% | 298,368 |
| 2023-05-03 | 2023-04-28 | 17.456 | 21,524 | +1,000 | 0.00% | 375,730 |
| 2023-02-15 | 2023-02-13 | 18.799 | 20,524 | -1,579 | 0.00% | 385,833 |
| 2023-01-04 | 2022-12-30 | 18.166 | 22,103 | +1,579 | 0.00% | 401,517 |
| 2022-09-09 | 2022-09-07 | 17.116 | 20,524 | +320 | 0.00% | 351,283 |
| 2022-04-29 | 2022-04-27 | 21.471 | 20,204 | +805 | 0.00% | 433,805 |
| 2022-02-22 | 2022-02-18 | 23.884 | 19,399 | -1,492 | 0.00% | 463,320 |
| 2021-11-18 | 2021-11-16 | 24.581 | 20,891 | +1,492 | 0.00% | 513,515 |
| 2021-09-10 | 2021-09-08 | 25.481 | 19,399 | +216 | 0.00% | 494,310 |
| 2021-08-02 | 2021-07-29 | 26.023 | 19,183 | -738 | 0.00% | 499,207 |
| 2021-05-04 | 2021-04-30 | 28.605 | 19,921 | +619 | 0.00% | 569,847 |
| 2021-04-01 | 2021-03-30 | 27.444 | 19,302 | -2,145 | 0.00% | 529,731 |
| 2021-03-26 | 2021-03-24 | 26.913 | 21,447 | +2,145 | 0.00% | 577,199 |
| 2021-03-24 | 2021-03-22 | 27.528 | 19,302 | -2,145 | 0.00% | 531,351 |
| 2021-03-04 | 2021-03-02 | 26.857 | 21,447 | +2,145 | 0.00% | 575,999 |
| 2020-09-11 | 2020-09-09 | 26.755 | 19,302 | +189 | 0.00% | 516,429 |
| 2020-05-05 | 2020-04-29 | 26.212 | 19,113 | +984 | 0.00% | 500,997 |
| 2020-03-18 | 2020-03-16 | 24.574 | 18,129 | +1,343 | 0.00% | 445,504 |
| 2019-09-10 | 2019-09-06 | 30.043 | 16,786 | +160 | 0.00% | 504,306 |
| 2019-08-23 | 2019-08-21 | 29.983 | 16,626 | -2,660 | 0.00% | 498,499 |
| 2019-08-12 | 2019-08-08 | 29.502 | 19,286 | +2,660 | 0.00% | 568,974 |
| 2019-07-25 | 2019-07-23 | 32.479 | 16,626 | -19,951 | 0.00% | 539,999 |
| 2019-06-19 | 2019-06-17 | 30.750 | 36,577 | -3,325 | 0.00% | 1,124,742 |
| 2019-06-17 | 2019-06-13 | 30.524 | 39,902 | +3,325 | 0.00% | 1,217,985 |
| 2019-05-03 | 2019-04-30 | 36.052 | 36,577 | +955 | 0.00% | 1,318,690 |
| 2019-02-08 | 2019-01-31 | 35.512 | 35,622 | -6,476 | 0.00% | 1,265,010 |
| 2019-02-01 | 2019-01-30 | 35.512 | 42,098 | +6,476 | 0.00% | 1,494,986 |
| 2019-01-14 | 2019-01-10 | 32.192 | 35,622 | -3,238 | 0.00% | 1,146,759 |
| 2019-01-11 | 2019-01-09 | 31.884 | 38,860 | -648 | 0.00% | 1,238,998 |
| 2019-01-04 | 2019-01-02 | 30.139 | 39,508 | +3,239 | 0.00% | 1,190,728 |
| 2018-12-28 | 2018-12-24 | 30.540 | 36,269 | +647 | 0.00% | 1,107,668 |
| 2018-11-27 | 2018-11-23 | 32.810 | 35,622 | -3,238 | 0.00% | 1,168,759 |
| 2018-09-10 | 2018-09-06 | 32.564 | 38,860 | +352 | 0.00% | 1,265,447 |
| 2018-04-30 | 2018-04-26 | 38.288 | 38,508 | +976 | 0.00% | 1,474,378 |
| 2018-03-15 | 2018-03-13 | 44.522 | 37,532 | -6,255 | 0.00% | 1,671,011 |
| 2018-03-12 | 2018-03-08 | 42.764 | 43,787 | -3,128 | 0.01% | 1,872,498 |
| 2018-03-09 | 2018-03-07 | 41.885 | 46,915 | +9,383 | 0.01% | 1,965,013 |
| 2018-02-12 | 2018-02-08 | 44.362 | 37,532 | +18,766 | 0.00% | 1,665,011 |
| 2017-09-11 | 2017-09-07 | 46.105 | 18,766 | +124 | 0.00% | 865,204 |
| 2017-06-22 | 2017-06-20 | 51.657 | 18,642 | +3,107 | 0.00% | 962,985 |
| 2017-06-14 | 2017-06-12 | 53.427 | 15,535 | -622 | 0.00% | 829,987 |
| 2017-05-02 | 2017-04-27 | 54.122 | 16,157 | +304 | 0.00% | 874,457 |
| 2017-01-24 | 2017-01-20 | 46.004 | 15,853 | -610 | 0.00% | 729,303 |
| 2017-01-13 | 2017-01-11 | 45.758 | 16,463 | +610 | 0.00% | 753,316 |
| 2016-09-27 | 2016-09-23 | 49.776 | 15,853 | -610 | 0.00% | 789,103 |
| 2016-09-12 | 2016-09-08 | 48.030 | 16,463 | +105 | 0.00% | 790,724 |
| 2016-09-02 | 2016-08-31 | 46.875 | 16,358 | -606 | 0.00% | 766,781 |
| 2016-08-17 | 2016-08-15 | 43.574 | 16,964 | -606 | 0.00% | 739,189 |
| 2016-08-12 | 2016-08-10 | 42.996 | 17,570 | +606 | 0.00% | 755,444 |
| 2016-05-03 | 2016-04-28 | 40.991 | 16,964 | +434 | 0.00% | 695,375 |
| 2016-03-07 | 2016-03-03 | 36.587 | 16,530 | -591 | 0.00% | 604,786 |
| 2016-02-22 | 2016-02-18 | 33.843 | 17,121 | +591 | 0.00% | 579,429 |
| 2016-01-25 | 2016-01-21 | 35.571 | 16,530 | -591 | 0.00% | 587,987 |
| 2016-01-06 | 2016-01-04 | 41.753 | 17,121 | -590 | 0.00% | 714,861 |
| 2015-11-06 | 2015-11-04 | 47.258 | 17,711 | +590 | 0.00% | 836,994 |
| 2015-11-05 | 2015-11-03 | 46.327 | 17,121 | +591 | 0.00% | 793,162 |
| 2015-10-14 | 2015-10-12 | 48.021 | 16,530 | -2,362 | 0.00% | 793,782 |
| 2015-09-14 | 2015-09-10 | 47.244 | 18,892 | +2,362 | 0.00% | 892,529 |
| 2015-09-11 | 2015-09-09 | 49.973 | 16,530 | +113 | 0.00% | 826,047 |
| 2015-08-06 | 2015-08-04 | 59.609 | 16,417 | -586 | 0.00% | 978,601 |
| 2015-06-25 | 2015-06-23 | 61.741 | 17,003 | +586 | 0.00% | 1,049,781 |
| 2015-06-10 | 2015-06-08 | 61.656 | 16,417 | +586 | 0.00% | 1,012,201 |
| 2015-06-09 | 2015-06-05 | 62.423 | 15,831 | +587 | 0.00% | 988,221 |
| 2015-05-12 | 2015-05-08 | 69.586 | 15,244 | -587 | 0.00% | 1,060,776 |
| 2015-05-04 | 2015-04-29 | 71.345 | 15,831 | +1,394 | 0.00% | 1,129,461 |
| 2015-02-11 | 2015-02-09 | 63.899 | 14,437 | -577 | 0.00% | 922,506 |
| 2014-10-24 | 2014-10-22 | 66.583 | 15,014 | +577 | 0.00% | 999,674 |
| 2014-09-12 | 2014-09-10 | 76.615 | 14,437 | +63 | 0.00% | 1,106,088 |
| 2014-05-02 | 2014-04-29 | 73.223 | 14,374 | -575 | 0.00% | 1,052,511 |
| 2014-04-28 | 2014-04-24 | 74.401 | 14,949 | +219 | 0.00% | 1,112,223 |
| 2014-04-25 | 2014-04-23 | 73.872 | 14,730 | -1,133 | 0.00% | 1,088,129 |
| 2014-04-24 | 2014-04-22 | 73.430 | 15,863 | +1,133 | 0.00% | 1,164,826 |
| 2014-04-14 | 2014-04-10 | 73.254 | 14,730 | -566 | 0.00% | 1,079,029 |
| 2014-04-04 | 2014-04-02 | 70.783 | 15,296 | -567 | 0.00% | 1,082,691 |
| 2014-03-20 | 2014-03-18 | 65.222 | 15,863 | -566 | 0.00% | 1,034,623 |
| 2014-03-19 | 2014-03-17 | 64.163 | 16,429 | -567 | 0.00% | 1,054,139 |
| 2014-03-11 | 2014-03-07 | 63.987 | 16,996 | +567 | 0.00% | 1,087,519 |
| 2014-01-27 | 2014-01-23 | 69.547 | 16,429 | -567 | 0.00% | 1,142,588 |
| 2014-01-22 | 2014-01-20 | 70.518 | 16,996 | -566 | 0.00% | 1,198,521 |
| 2013-11-20 | 2013-11-18 | 74.401 | 17,562 | +566 | 0.00% | 1,306,634 |
| 2013-09-06 | 2013-09-04 | 70.150 | 16,996 | +82 | 0.00% | 1,192,271 |
| 2013-08-16 | 2013-08-13 | 72.012 | 16,914 | -564 | 0.00% | 1,218,019 |
| 2013-08-05 | 2013-08-01 | 71.392 | 17,478 | +564 | 0.00% | 1,247,784 |
| 2013-07-08 | 2013-07-04 | 71.303 | 16,914 | +564 | 0.00% | 1,206,019 |
| 2013-07-05 | 2013-07-03 | 73.343 | 16,350 | -1,128 | 0.00% | 1,199,154 |
| 2013-06-24 | 2013-06-20 | 72.545 | 17,478 | +564 | 0.00% | 1,267,934 |
| 2013-06-03 | 2013-05-30 | 77.068 | 16,914 | +1,128 | 0.00% | 1,303,520 |
| 2013-05-16 | 2013-05-14 | 79.817 | 15,786 | +564 | 0.00% | 1,259,988 |
| 2013-04-22 | 2013-04-18 | 82.834 | 15,222 | +196 | 0.00% | 1,260,905 |
| 2013-04-16 | 2013-04-12 | 84.272 | 15,026 | -557 | 0.00% | 1,266,269 |
| 2013-04-15 | 2013-04-11 | 84.631 | 15,583 | -556 | 0.00% | 1,318,808 |
| 2013-04-12 | 2013-04-10 | 82.655 | 16,139 | -557 | 0.00% | 1,333,964 |
| 2013-02-25 | 2013-02-21 | 86.338 | 16,696 | -556 | 0.00% | 1,441,503 |
| 2013-02-08 | 2013-02-06 | 84.452 | 17,252 | -3,340 | 0.00% | 1,456,958 |
| 2013-02-05 | 2013-02-01 | 84.631 | 20,592 | +2,783 | 0.00% | 1,742,726 |
| 2013-01-15 | 2013-01-11 | 82.026 | 17,809 | +557 | 0.00% | 1,460,798 |
| 2013-01-03 | 2012-12-31 | 79.151 | 17,252 | -557 | 0.00% | 1,365,511 |
| 2012-12-19 | 2012-12-17 | 78.163 | 17,809 | -557 | 0.00% | 1,391,998 |
| 2012-12-05 | 2012-12-03 | 77.893 | 18,366 | +1,114 | 0.00% | 1,430,584 |
| 2012-12-04 | 2012-11-30 | 77.624 | 17,252 | -1,114 | 0.00% | 1,339,161 |
| 2012-11-30 | 2012-11-28 | 76.456 | 18,366 | +1,114 | 0.00% | 1,404,184 |
| 2012-11-29 | 2012-11-27 | 75.917 | 17,252 | +556 | 0.00% | 1,309,712 |
| 2012-11-26 | 2012-11-22 | 78.702 | 16,696 | -556 | 0.00% | 1,314,003 |
| 2012-11-21 | 2012-11-19 | 77.444 | 17,252 | -2,783 | 0.00% | 1,336,062 |
| 2012-11-20 | 2012-11-16 | 76.456 | 20,035 | +3,339 | 0.00% | 1,531,788 |
| 2012-11-19 | 2012-11-15 | 77.534 | 16,696 | +1,113 | 0.00% | 1,294,503 |
| 2012-11-12 | 2012-11-08 | 82.655 | 15,583 | +557 | 0.00% | 1,288,008 |
| 2012-11-09 | 2012-11-07 | 83.284 | 15,026 | +1,113 | 0.00% | 1,251,419 |
| 2012-10-26 | 2012-10-24 | 82.205 | 13,913 | -557 | 0.00% | 1,143,725 |
| 2012-10-25 | 2012-10-22 | 81.217 | 14,470 | +1,113 | 0.00% | 1,175,213 |
| 2012-08-29 | 2012-08-27 | 89.842 | 13,357 | -11,130 | 0.00% | 1,200,021 |
| 2012-08-27 | 2012-08-23 | 90.636 | 24,487 | +93 | 0.00% | 2,219,396 |
| 2012-06-13 | 2012-06-11 | 85.405 | 24,394 | -555 | 0.00% | 2,083,369 |
| 2012-05-14 | 2012-05-10 | 85.766 | 24,949 | +555 | 0.00% | 2,139,769 |
| 2012-04-20 | 2012-04-18 | 90.785 | 24,394 | +185 | 0.00% | 2,214,598 |
| 2012-04-05 | 2012-04-02 | 90.603 | 24,209 | -550 | 0.00% | 2,193,403 |
| 2012-04-03 | 2012-03-30 | 91.330 | 24,759 | +550 | 0.00% | 2,261,235 |
| 2012-03-30 | 2012-03-28 | 91.875 | 24,209 | -550 | 0.00% | 2,224,203 |
| 2012-03-27 | 2012-03-23 | 90.239 | 24,759 | +550 | 0.00% | 2,234,235 |
| 2012-02-22 | 2012-02-20 | 98.145 | 24,209 | -550 | 0.00% | 2,376,003 |
| 2011-10-20 | 2011-10-18 | 82.736 | 24,759 | +311 | 0.00% | 2,048,455 |
| 2011-07-12 | 2011-07-08 | 92.123 | 24,448 | -544 | 0.00% | 2,252,221 |
| 2011-07-11 | 2011-07-07 | 90.834 | 24,992 | +544 | 0.00% | 2,270,135 |
| 2011-06-24 | 2011-06-22 | 87.613 | 24,448 | -544 | 0.00% | 2,141,972 |
| 2011-06-23 | 2011-06-21 | 86.969 | 24,992 | +544 | 0.00% | 2,173,534 |
| 2011-06-16 | 2011-06-14 | 88.442 | 24,448 | -544 | 0.00% | 2,162,222 |
| 2011-06-09 | 2011-06-07 | 92.307 | 24,992 | +544 | 0.00% | 2,306,936 |
| 2011-03-01 | 2011-02-25 | 85.037 | 24,448 | -544 | 0.00% | 2,078,973 |
| 2011-02-25 | 2011-02-23 | 83.932 | 24,992 | +544 | 0.00% | 2,097,633 |
| 2011-02-11 | 2011-02-09 | 84.651 | 24,448 | -544 | 0.00% | 2,069,559 |
| 2011-02-10 | 2011-02-08 | 86.407 | 24,992 | +104 | 0.00% | 2,159,492 |
| 2011-02-08 | 2011-02-02 | 90.751 | 24,888 | +541 | 0.00% | 2,258,606 |
| 2011-01-27 | 2011-01-25 | 92.876 | 24,347 | +541 | 0.00% | 2,261,260 |
| 2010-10-25 | 2010-10-21 | 95.926 | 23,806 | -541 | 0.00% | 2,283,614 |
| 2010-10-14 | 2010-10-12 | 99.570 | 24,347 | +258 | 0.00% | 2,424,219 |
| 2010-10-05 | 2010-09-30 | 94.619 | 24,089 | -1,070 | 0.00% | 2,279,278 |
| 2010-09-30 | 2010-09-28 | 92.751 | 25,159 | +1,070 | 0.00% | 2,333,521 |
| 2010-09-21 | 2010-09-17 | 93.125 | 24,089 | -535 | 0.00% | 2,243,278 |
| 2010-09-20 | 2010-09-16 | 91.910 | 24,624 | +535 | 0.00% | 2,263,199 |
| 2010-09-03 | 2010-09-01 | 89.015 | 24,089 | -1,070 | 0.00% | 2,144,277 |
| 2010-08-31 | 2010-08-27 | 84.438 | 25,159 | +535 | 0.00% | 2,124,374 |
| 2010-08-30 | 2010-08-26 | 86.213 | 24,624 | -535 | 0.00% | 2,122,899 |
| 2010-08-09 | 2010-08-05 | 86.586 | 25,159 | +1,070 | 0.00% | 2,178,423 |
| 2010-05-17 | 2010-05-13 | 74.257 | 24,089 | -535 | 0.00% | 1,788,772 |
| 2010-04-29 | 2010-04-27 | 72.856 | 24,624 | +535 | 0.00% | 1,794,000 |
| 2010-02-11 | 2010-02-09 | 67.226 | 24,089 | +125 | 0.00% | 1,619,415 |
| 2010-01-21 | 2010-01-19 | 71.545 | 23,964 | -532 | 0.00% | 1,714,513 |
| 2010-01-18 | 2010-01-14 | 71.358 | 24,496 | +532 | 0.00% | 1,747,975 |
| 2010-01-06 | 2010-01-04 | 74.362 | 23,964 | -1,065 | 0.00% | 1,782,013 |
| 2010-01-05 | 2009-12-31 | 72.578 | 25,029 | -532 | 0.00% | 1,816,559 |
| 2009-12-17 | 2009-12-15 | 72.203 | 25,561 | +1,597 | 0.00% | 1,845,570 |
| 2009-10-14 | 2009-10-12 | 74.270 | 23,964 | +334 | 0.00% | 1,779,816 |
| 2009-10-09 | 2009-10-07 | 74.270 | 23,630 | -525 | 0.00% | 1,755,009 |
| 2009-10-08 | 2009-10-06 | 72.556 | 24,155 | +525 | 0.00% | 1,752,601 |
| 2009-07-02 | 2009-06-29 | 72.176 | 23,630 | -525 | 0.00% | 1,705,509 |
| 2009-06-26 | 2009-06-24 | 65.891 | 24,155 | -525 | 0.00% | 1,591,601 |
| 2009-06-15 | 2009-06-11 | 68.938 | 24,680 | +2,100 | 0.00% | 1,701,394 |
| 2009-03-30 | 2009-03-26 | 47.736 | 22,580 | +150 | 0.00% | 1,077,873 |
| 2009-03-18 | 2009-03-16 | 41.026 | 22,430 | -1,565 | 0.00% | 920,211 |
| 2009-03-16 | 2009-03-12 | 37.422 | 23,995 | -1,043 | 0.00% | 897,935 |
| 2009-03-09 | 2009-03-05 | 36.693 | 25,038 | +1,565 | 0.00% | 918,726 |
| 2009-03-06 | 2009-03-04 | 39.013 | 23,473 | -522 | 0.00% | 915,751 |
| 2009-02-25 | 2009-02-23 | 37.192 | 23,995 | -1,043 | 0.00% | 892,415 |
| 2009-02-23 | 2009-02-19 | 36.041 | 25,038 | +2,608 | 0.00% | 902,406 |
| 2008-10-27 | 2008-10-23 | 40.343 | 22,430 | +580 | 0.00% | 904,890 |
| 2008-04-07 | 2008-04-02 | 78.718 | 21,850 | -1,016 | 0.00% | 1,719,984 |
| 2008-04-03 | 2008-04-01 | 73.995 | 22,866 | -509 | 0.00% | 1,691,963 |
| 2008-03-28 | 2008-03-26 | 73.137 | 23,375 | +104 | 0.00% | 1,709,589 |
| 2008-03-26 | 2008-03-20 | 62.661 | 23,271 | -506 | 0.00% | 1,458,185 |
| 2008-03-25 | 2008-03-19 | 67.207 | 23,777 | +506 | 0.00% | 1,597,991 |
| 2008-03-13 | 2008-03-11 | 69.579 | 23,271 | -1,012 | 0.00% | 1,619,183 |
| 2008-03-12 | 2008-03-10 | 68.196 | 24,283 | +1,012 | 0.00% | 1,655,998 |
| 2008-03-10 | 2008-03-06 | 71.951 | 23,271 | -1,012 | 0.00% | 1,674,383 |
| 2008-03-06 | 2008-03-04 | 70.172 | 24,283 | +1,012 | 0.00% | 1,703,998 |
| 2008-03-04 | 2008-02-29 | 71.951 | 23,271 | +1,517 | 0.00% | 1,674,383 |
| 2008-02-29 | 2008-02-27 | 74.917 | 21,754 | -1,517 | 0.00% | 1,629,734 |
| 2008-02-27 | 2008-02-25 | 72.446 | 23,271 | -1,012 | 0.00% | 1,685,883 |
| 2008-02-26 | 2008-02-22 | 71.358 | 24,283 | +1,012 | 0.00% | 1,732,798 |
| 2008-02-25 | 2008-02-21 | 73.236 | 23,271 | +1,012 | 0.00% | 1,704,282 |
| 2008-02-19 | 2008-02-15 | 78.079 | 22,259 | -506 | 0.00% | 1,737,965 |
| 2008-02-18 | 2008-02-14 | 74.818 | 22,765 | -1,012 | 0.00% | 1,703,224 |
| 2008-02-05 | 2008-02-01 | 71.260 | 23,777 | -506 | 0.00% | 1,694,340 |
| 2008-01-31 | 2008-01-29 | 72.248 | 24,283 | +1,518 | 0.00% | 1,754,398 |
| 2008-01-30 | 2008-01-28 | 72.841 | 22,765 | -1,012 | 0.00% | 1,658,225 |
| 2008-01-28 | 2008-01-24 | 72.149 | 23,777 | -2,530 | 0.00% | 1,715,490 |
| 2008-01-21 | 2008-01-17 | 75.608 | 26,307 | +1,012 | 0.00% | 1,989,029 |
| 2008-01-18 | 2008-01-16 | 75.015 | 25,295 | +506 | 0.00% | 1,897,513 |
| 2008-01-17 | 2008-01-15 | 75.806 | 24,789 | +506 | 0.00% | 1,879,155 |
| 2008-01-15 | 2008-01-11 | 80.451 | 24,283 | +506 | 0.00% | 1,953,597 |
| 2008-01-08 | 2008-01-04 | 82.428 | 23,777 | -1,012 | 0.00% | 1,959,889 |
| 2008-01-03 | 2007-12-31 | 84.207 | 24,789 | -1,012 | 0.00% | 2,087,406 |
| 2007-12-20 | 2007-12-18 | 76.300 | 25,801 | +506 | 0.00% | 1,968,621 |
| 2007-12-19 | 2007-12-17 | 78.079 | 25,295 | +2,024 | 0.00% | 1,975,013 |
| 2007-12-18 | 2007-12-14 | 83.021 | 23,271 | +506 | 0.00% | 1,931,980 |
| 2007-12-17 | 2007-12-13 | 82.823 | 22,765 | +1,011 | 0.00% | 1,885,471 |
| 2007-12-11 | 2007-12-07 | 91.521 | 21,754 | -505 | 0.00% | 1,990,941 |
| 2007-12-10 | 2007-12-06 | 90.730 | 22,259 | -1,012 | 0.00% | 2,019,559 |
| 2007-12-03 | 2007-11-29 | 85.887 | 23,271 | -506 | 0.00% | 1,998,679 |
| 2007-11-26 | 2007-11-22 | 72.742 | 23,777 | -506 | 0.00% | 1,729,590 |
| 2007-11-23 | 2007-11-21 | 73.335 | 24,283 | +1,012 | 0.00% | 1,780,797 |
| 2007-11-20 | 2007-11-16 | 77.289 | 23,271 | +506 | 0.00% | 1,798,581 |
| 2007-11-16 | 2007-11-14 | 79.858 | 22,765 | +506 | 0.00% | 1,817,972 |
| 2007-11-15 | 2007-11-13 | 78.475 | 22,259 | +505 | 0.00% | 1,746,765 |
| 2007-11-14 | 2007-11-12 | 78.969 | 21,754 | +506 | 0.00% | 1,717,885 |
| 2007-10-31 | 2007-10-29 | 91.916 | 21,248 | -506 | 0.00% | 1,953,032 |
| 2007-10-29 | 2007-10-25 | 83.320 | 21,754 | +233 | 0.00% | 1,812,535 |
| 2007-10-22 | 2007-10-17 | 85.418 | 21,521 | +501 | 0.00% | 1,838,272 |
| 2007-10-12 | 2007-10-10 | 93.610 | 21,020 | -1,001 | 0.00% | 1,967,675 |
| 2007-10-11 | 2007-10-09 | 87.116 | 22,021 | +1,001 | 0.00% | 1,918,380 |
| 2007-10-02 | 2007-09-27 | 85.817 | 21,020 | -1,001 | 0.00% | 1,803,877 |
| 2007-09-25 | 2007-09-21 | 82.321 | 22,021 | +1,001 | 0.00% | 1,812,781 |
| 2007-09-21 | 2007-09-19 | 85.118 | 21,020 | -1,502 | 0.00% | 1,789,178 |
| 2007-09-20 | 2007-09-18 | 78.724 | 22,522 | +1,502 | 0.00% | 1,773,023 |
| 2007-09-18 | 2007-09-14 | 83.919 | 21,020 | -501 | 0.00% | 1,763,978 |
| 2007-09-14 | 2007-09-12 | 81.621 | 21,521 | -2,002 | 0.00% | 1,756,571 |
| 2007-09-13 | 2007-09-11 | 75.327 | 23,523 | +1,001 | 0.00% | 1,771,924 |
| 2007-09-12 | 2007-09-10 | 77.225 | 22,522 | +1,001 | 0.00% | 1,739,272 |
| 2007-06-26 | 2007-06-22 | 72.730 | 21,521 | 0.00% | 1,565,218 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy