History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.830 | 27,000 | +0 | 0.00% | 400,410 |
| 2025-10-13 | 2025-10-09 | 14.540 | 27,000 | +0 | 0.00% | 392,580 |
| 2025-10-10 | 2025-10-08 | 14.210 | 27,000 | +0 | 0.00% | 383,670 |
| 2025-10-09 | 2025-10-06 | 14.240 | 27,000 | +0 | 0.00% | 384,480 |
| 2025-10-08 | 2025-10-03 | 14.430 | 27,000 | +0 | 0.00% | 389,610 |
| 2025-10-06 | 2025-10-02 | 14.630 | 27,000 | +0 | 0.00% | 395,010 |
| 2025-10-03 | 2025-09-30 | 14.660 | 27,000 | +0 | 0.00% | 395,820 |
| 2025-10-02 | 2025-09-29 | 14.630 | 27,000 | +0 | 0.00% | 395,010 |
| 2025-09-30 | 2025-09-26 | 14.330 | 27,000 | +0 | 0.00% | 386,910 |
| 2025-09-29 | 2025-09-25 | 14.410 | 27,000 | +0 | 0.00% | 389,070 |
| 2025-09-26 | 2025-09-24 | 14.670 | 27,000 | +0 | 0.00% | 396,090 |
| 2025-09-25 | 2025-09-23 | 14.520 | 27,000 | +0 | 0.00% | 392,040 |
| 2025-09-24 | 2025-09-22 | 14.680 | 27,000 | +0 | 0.00% | 396,360 |
| 2025-09-23 | 2025-09-19 | 15.020 | 27,000 | +0 | 0.00% | 405,540 |
| 2025-09-22 | 2025-09-18 | 15.110 | 27,000 | +0 | 0.00% | 407,970 |
| 2025-09-19 | 2025-09-17 | 15.190 | 27,000 | +0 | 0.00% | 410,130 |
| 2025-09-18 | 2025-09-16 | 15.140 | 27,000 | +0 | 0.00% | 408,780 |
| 2025-09-17 | 2025-09-15 | 14.900 | 27,000 | +0 | 0.00% | 402,300 |
| 2025-09-16 | 2025-09-12 | 15.130 | 27,000 | +0 | 0.00% | 408,510 |
| 2025-09-15 | 2025-09-11 | 15.070 | 27,000 | +0 | 0.00% | 406,890 |
| 2025-09-12 | 2025-09-10 | 14.920 | 27,000 | +0 | 0.00% | 402,840 |
| 2025-09-11 | 2025-09-09 | 14.540 | 27,000 | +0 | 0.00% | 392,580 |
| 2025-09-10 | 2025-09-08 | 14.290 | 27,000 | +0 | 0.00% | 385,830 |
| 2025-09-09 | 2025-09-05 | 14.200 | 27,000 | +0 | 0.00% | 383,400 |
| 2025-09-08 | 2025-09-04 | 13.550 | 27,000 | +0 | 0.00% | 365,850 |
| 2025-09-05 | 2025-09-03 | 13.570 | 27,000 | +0 | 0.00% | 366,390 |
| 2025-09-04 | 2025-09-02 | 13.600 | 27,000 | +0 | 0.00% | 367,200 |
| 2025-09-03 | 2025-09-01 | 13.770 | 27,000 | +0 | 0.00% | 371,790 |
| 2025-09-02 | 2025-08-29 | 13.650 | 27,000 | +0 | 0.00% | 368,550 |
| 2025-09-01 | 2025-08-28 | 13.600 | 27,000 | +0 | 0.00% | 367,200 |
| 2025-08-29 | 2025-08-27 | 13.610 | 27,000 | +0 | 0.00% | 367,470 |
| 2025-08-28 | 2025-08-26 | 13.890 | 27,000 | +0 | 0.00% | 375,030 |
| 2025-08-27 | 2025-08-25 | 13.920 | 27,000 | +0 | 0.00% | 375,840 |
| 2025-08-26 | 2025-08-22 | 13.870 | 27,000 | +0 | 0.00% | 374,490 |
| 2025-08-25 | 2025-08-21 | 13.970 | 27,000 | +0 | 0.00% | 377,190 |
| 2025-08-22 | 2025-08-20 | 13.910 | 27,000 | +0 | 0.00% | 375,570 |
| 2025-08-21 | 2025-08-19 | 13.610 | 27,000 | +0 | 0.00% | 367,470 |
| 2025-08-20 | 2025-08-18 | 13.770 | 27,000 | +0 | 0.00% | 371,790 |
| 2025-08-19 | 2025-08-15 | 14.130 | 27,000 | +0 | 0.00% | 381,510 |
| 2025-08-18 | 2025-08-14 | 14.340 | 27,000 | +0 | 0.00% | 387,180 |
| 2025-08-15 | 2025-08-13 | 14.280 | 27,000 | +0 | 0.00% | 385,560 |
| 2025-08-14 | 2025-08-12 | 14.513 | 27,000 | +0 | 0.00% | 391,855 |
| 2025-08-13 | 2025-08-11 | 14.554 | 27,000 | +397 | 0.00% | 392,951 |
| 2025-08-12 | 2025-08-08 | 14.676 | 26,603 | +0 | 0.00% | 390,413 |
| 2025-08-11 | 2025-08-07 | 14.645 | 26,603 | +0 | 0.00% | 389,603 |
| 2025-08-08 | 2025-08-06 | 14.533 | 26,603 | +0 | 0.00% | 386,633 |
| 2025-08-07 | 2025-08-05 | 14.615 | 26,603 | +0 | 0.00% | 388,793 |
| 2025-08-06 | 2025-08-04 | 14.270 | 26,603 | +0 | 0.00% | 379,613 |
| 2025-08-05 | 2025-08-01 | 14.412 | 26,603 | +0 | 0.00% | 383,393 |
| 2025-08-04 | 2025-07-31 | 14.432 | 26,603 | +0 | 0.00% | 383,933 |
| 2025-08-01 | 2025-07-30 | 14.818 | 26,603 | +0 | 0.00% | 394,193 |
| 2025-07-31 | 2025-07-29 | 14.615 | 26,603 | +0 | 0.00% | 388,793 |
| 2025-07-30 | 2025-07-28 | 14.229 | 26,603 | +0 | 0.00% | 378,533 |
| 2025-07-29 | 2025-07-25 | 13.965 | 26,603 | +0 | 0.00% | 371,513 |
| 2025-07-28 | 2025-07-24 | 14.087 | 26,603 | +0 | 0.00% | 374,753 |
| 2025-07-25 | 2025-07-23 | 14.148 | 26,603 | +0 | 0.00% | 376,373 |
| 2025-07-24 | 2025-07-22 | 14.229 | 26,603 | +0 | 0.00% | 378,533 |
| 2025-07-23 | 2025-07-21 | 14.046 | 26,603 | +0 | 0.00% | 373,673 |
| 2025-07-22 | 2025-07-18 | 13.884 | 26,603 | +0 | 0.00% | 369,353 |
| 2025-07-21 | 2025-07-17 | 13.681 | 26,603 | +0 | 0.00% | 363,953 |
| 2025-07-18 | 2025-07-16 | 13.762 | 26,603 | +0 | 0.00% | 366,113 |
| 2025-07-17 | 2025-07-15 | 13.843 | 26,603 | +0 | 0.00% | 368,273 |
| 2025-07-16 | 2025-07-14 | 13.965 | 26,603 | +0 | 0.00% | 371,513 |
| 2025-07-15 | 2025-07-11 | 14.067 | 26,603 | +0 | 0.00% | 374,213 |
| 2025-07-14 | 2025-07-10 | 14.046 | 26,603 | +0 | 0.00% | 373,673 |
| 2025-07-11 | 2025-07-09 | 14.006 | 26,603 | +0 | 0.00% | 372,593 |
| 2025-07-10 | 2025-07-08 | 14.006 | 26,603 | +0 | 0.00% | 372,593 |
| 2025-07-09 | 2025-07-07 | 13.823 | 26,603 | +0 | 0.00% | 367,733 |
| 2025-07-08 | 2025-07-04 | 13.904 | 26,603 | +0 | 0.00% | 369,893 |
| 2025-07-07 | 2025-07-03 | 14.006 | 26,603 | +0 | 0.00% | 372,593 |
| 2025-07-04 | 2025-07-02 | 14.148 | 26,603 | +0 | 0.00% | 376,373 |
| 2025-07-03 | 2025-06-30 | 13.864 | 26,603 | +0 | 0.00% | 368,813 |
| 2025-07-02 | 2025-06-27 | 13.539 | 26,603 | +0 | 0.00% | 360,173 |
| 2025-06-30 | 2025-06-26 | 13.376 | 26,603 | +0 | 0.00% | 355,853 |
| 2025-06-27 | 2025-06-25 | 13.336 | 26,603 | +0 | 0.00% | 354,773 |
| 2025-06-26 | 2025-06-24 | 12.646 | 26,603 | +0 | 0.00% | 336,414 |
| 2025-06-25 | 2025-06-23 | 12.463 | 26,603 | +0 | 0.00% | 331,554 |
| 2025-06-24 | 2025-06-20 | 12.362 | 26,603 | +0 | 0.00% | 328,854 |
| 2025-06-23 | 2025-06-19 | 12.016 | 26,603 | +0 | 0.00% | 319,674 |
| 2025-06-20 | 2025-06-18 | 12.199 | 26,603 | +0 | 0.00% | 324,534 |
| 2025-06-19 | 2025-06-17 | 12.321 | 26,603 | +0 | 0.00% | 327,774 |
| 2025-06-18 | 2025-06-16 | 12.362 | 26,603 | +0 | 0.00% | 328,854 |
| 2025-06-17 | 2025-06-13 | 12.138 | 26,603 | +0 | 0.00% | 322,914 |
| 2025-06-16 | 2025-06-12 | 11.895 | 26,603 | +0 | 0.00% | 316,434 |
| 2025-06-13 | 2025-06-11 | 11.895 | 26,603 | +0 | 0.00% | 316,434 |
| 2025-06-12 | 2025-06-10 | 11.834 | 26,603 | +0 | 0.00% | 314,814 |
| 2025-06-11 | 2025-06-09 | 11.773 | 26,603 | +0 | 0.00% | 313,194 |
| 2025-06-10 | 2025-06-06 | 11.753 | 26,603 | +0 | 0.00% | 312,654 |
| 2025-06-09 | 2025-06-05 | 11.651 | 26,603 | +0 | 0.00% | 309,954 |
| 2025-06-06 | 2025-06-04 | 11.529 | 26,603 | +0 | 0.00% | 306,714 |
| 2025-06-05 | 2025-06-03 | 11.529 | 26,603 | +0 | 0.00% | 306,714 |
| 2025-06-04 | 2025-06-02 | 11.326 | 26,603 | +0 | 0.00% | 301,314 |
| 2025-06-03 | 2025-05-30 | 11.428 | 26,603 | +0 | 0.00% | 304,014 |
| 2025-06-02 | 2025-05-29 | 11.367 | 26,603 | +0 | 0.00% | 302,394 |
| 2025-05-30 | 2025-05-28 | 11.387 | 26,603 | +0 | 0.00% | 302,934 |
| 2025-05-29 | 2025-05-27 | 11.367 | 26,603 | +0 | 0.00% | 302,394 |
| 2025-05-28 | 2025-05-26 | 11.265 | 26,603 | +0 | 0.00% | 299,694 |
| 2025-05-27 | 2025-05-23 | 11.347 | 26,603 | +0 | 0.00% | 301,854 |
| 2025-05-26 | 2025-05-22 | 11.347 | 26,603 | +0 | 0.00% | 301,854 |
| 2025-05-23 | 2025-05-21 | 11.509 | 26,603 | +0 | 0.00% | 306,174 |
| 2025-05-22 | 2025-05-20 | 11.408 | 26,603 | +0 | 0.00% | 303,474 |
| 2025-05-21 | 2025-05-19 | 11.286 | 26,603 | +0 | 0.00% | 300,234 |
| 2025-05-20 | 2025-05-16 | 11.347 | 26,603 | +0 | 0.00% | 301,854 |
| 2025-05-19 | 2025-05-15 | 11.286 | 26,603 | +0 | 0.00% | 300,234 |
| 2025-05-16 | 2025-05-14 | 11.347 | 26,603 | +0 | 0.00% | 301,854 |
| 2025-05-15 | 2025-05-13 | 11.245 | 26,603 | +0 | 0.00% | 299,154 |
| 2025-05-14 | 2025-05-12 | 11.205 | 26,603 | +0 | 0.00% | 298,074 |
| 2025-05-13 | 2025-05-09 | 11.062 | 26,603 | +0 | 0.00% | 294,295 |
| 2025-05-12 | 2025-05-08 | 10.738 | 26,603 | +0 | 0.00% | 285,655 |
| 2025-05-09 | 2025-05-07 | 10.819 | 26,603 | +0 | 0.00% | 287,815 |
| 2025-05-08 | 2025-05-06 | 12.067 | 26,603 | +0 | 0.00% | 321,025 |
| 2025-05-07 | 2025-05-02 | 12.003 | 26,603 | +1,543 | 0.00% | 319,306 |
| 2025-05-06 | 2025-04-30 | 12.003 | 25,060 | +0 | 0.00% | 300,785 |
| 2025-05-02 | 2025-04-29 | 11.787 | 25,060 | +0 | 0.00% | 295,385 |
| 2025-04-30 | 2025-04-28 | 11.873 | 25,060 | +0 | 0.00% | 297,545 |
| 2025-04-29 | 2025-04-25 | 11.830 | 25,060 | +0 | 0.00% | 296,465 |
| 2025-04-28 | 2025-04-24 | 11.550 | 25,060 | +0 | 0.00% | 289,445 |
| 2025-04-25 | 2025-04-23 | 11.593 | 25,060 | +0 | 0.00% | 290,525 |
| 2025-04-24 | 2025-04-22 | 11.442 | 25,060 | +0 | 0.00% | 286,745 |
| 2025-04-23 | 2025-04-17 | 11.292 | 25,060 | +0 | 0.00% | 282,965 |
| 2025-04-22 | 2025-04-16 | 11.184 | 25,060 | +0 | 0.00% | 280,265 |
| 2025-04-17 | 2025-04-15 | 11.205 | 25,060 | +0 | 0.00% | 280,805 |
| 2025-04-16 | 2025-04-14 | 11.184 | 25,060 | +0 | 0.00% | 280,265 |
| 2025-04-15 | 2025-04-11 | 11.119 | 25,060 | +0 | 0.00% | 278,645 |
| 2025-04-14 | 2025-04-10 | 11.119 | 25,060 | +0 | 0.00% | 278,645 |
| 2025-04-11 | 2025-04-09 | 10.861 | 25,060 | +0 | 0.00% | 272,165 |
| 2025-04-10 | 2025-04-08 | 10.968 | 25,060 | +0 | 0.00% | 274,865 |
| 2025-04-09 | 2025-04-07 | 10.990 | 25,060 | +0 | 0.00% | 275,405 |
| 2025-04-08 | 2025-04-03 | 12.240 | 25,060 | +0 | 0.00% | 306,726 |
| 2025-04-07 | 2025-04-02 | 12.412 | 25,060 | +0 | 0.00% | 311,046 |
| 2025-04-03 | 2025-04-01 | 12.434 | 25,060 | +0 | 0.00% | 311,586 |
| 2025-04-02 | 2025-03-31 | 12.326 | 25,060 | +0 | 0.00% | 308,886 |
| 2025-04-01 | 2025-03-28 | 12.283 | 25,060 | +0 | 0.00% | 307,806 |
| 2025-03-31 | 2025-03-27 | 12.218 | 25,060 | +0 | 0.00% | 306,186 |
| 2025-03-28 | 2025-03-26 | 12.197 | 25,060 | +0 | 0.00% | 305,646 |
| 2025-03-27 | 2025-03-25 | 12.003 | 25,060 | +0 | 0.00% | 300,785 |
| 2025-03-26 | 2025-03-24 | 12.089 | 25,060 | +0 | 0.00% | 302,946 |
| 2025-03-25 | 2025-03-21 | 12.089 | 25,060 | +0 | 0.00% | 302,946 |
| 2025-03-24 | 2025-03-20 | 12.175 | 25,060 | +0 | 0.00% | 305,106 |
| 2025-03-21 | 2025-03-19 | 12.304 | 25,060 | +0 | 0.00% | 308,346 |
| 2025-03-20 | 2025-03-18 | 12.283 | 25,060 | +0 | 0.00% | 307,806 |
| 2025-03-19 | 2025-03-17 | 12.110 | 25,060 | +0 | 0.00% | 303,486 |
| 2025-03-18 | 2025-03-14 | 12.046 | 25,060 | +0 | 0.00% | 301,865 |
| 2025-03-17 | 2025-03-13 | 11.916 | 25,060 | +0 | 0.00% | 298,625 |
| 2025-03-14 | 2025-03-12 | 11.830 | 25,060 | +0 | 0.00% | 296,465 |
| 2025-03-13 | 2025-03-11 | 11.787 | 25,060 | +0 | 0.00% | 295,385 |
| 2025-03-12 | 2025-03-10 | 11.787 | 25,060 | +0 | 0.00% | 295,385 |
| 2025-03-11 | 2025-03-07 | 12.024 | 25,060 | +0 | 0.00% | 301,325 |
| 2025-03-10 | 2025-03-06 | 12.110 | 25,060 | +0 | 0.00% | 303,486 |
| 2025-03-07 | 2025-03-05 | 12.003 | 25,060 | +0 | 0.00% | 300,785 |
| 2025-03-06 | 2025-03-04 | 11.766 | 25,060 | +0 | 0.00% | 294,845 |
| 2025-03-05 | 2025-03-03 | 11.679 | 25,060 | +0 | 0.00% | 292,685 |
| 2025-03-04 | 2025-02-28 | 11.615 | 25,060 | +0 | 0.00% | 291,065 |
| 2025-03-03 | 2025-02-27 | 12.003 | 25,060 | +0 | 0.00% | 300,785 |
| 2025-02-28 | 2025-02-26 | 11.981 | 25,060 | +0 | 0.00% | 300,245 |
| 2025-02-27 | 2025-02-25 | 11.658 | 25,060 | +0 | 0.00% | 292,145 |
| 2025-02-26 | 2025-02-24 | 11.529 | 25,060 | +0 | 0.00% | 288,905 |
| 2025-02-25 | 2025-02-21 | 11.442 | 25,060 | +0 | 0.00% | 286,745 |
| 2025-02-24 | 2025-02-20 | 11.442 | 25,060 | +0 | 0.00% | 286,745 |
| 2025-02-21 | 2025-02-19 | 11.615 | 25,060 | +0 | 0.00% | 291,065 |
| 2025-02-20 | 2025-02-18 | 11.636 | 25,060 | +0 | 0.00% | 291,605 |
| 2025-02-19 | 2025-02-17 | 11.658 | 25,060 | +0 | 0.00% | 292,145 |
| 2025-02-18 | 2025-02-14 | 11.529 | 25,060 | +0 | 0.00% | 288,905 |
| 2025-02-17 | 2025-02-13 | 11.421 | 25,060 | +0 | 0.00% | 286,205 |
| 2025-02-14 | 2025-02-12 | 11.615 | 25,060 | +0 | 0.00% | 291,065 |
| 2025-02-13 | 2025-02-11 | 11.248 | 25,060 | +0 | 0.00% | 281,885 |
| 2025-02-12 | 2025-02-10 | 11.507 | 25,060 | +0 | 0.00% | 288,365 |
| 2025-02-11 | 2025-02-07 | 11.270 | 25,060 | +0 | 0.00% | 282,425 |
| 2025-02-10 | 2025-02-06 | 11.205 | 25,060 | +0 | 0.00% | 280,805 |
| 2025-02-07 | 2025-02-05 | 11.141 | 25,060 | +0 | 0.00% | 279,185 |
| 2025-02-06 | 2025-02-04 | 11.205 | 25,060 | +0 | 0.00% | 280,805 |
| 2025-02-05 | 2025-02-03 | 11.227 | 25,060 | +0 | 0.00% | 281,345 |
| 2025-02-04 | 2025-01-28 | 11.098 | 25,060 | +0 | 0.00% | 278,105 |
| 2025-02-03 | 2025-01-24 | 10.861 | 25,060 | +0 | 0.00% | 272,165 |
| 2025-01-27 | 2025-01-23 | 11.141 | 25,060 | +0 | 0.00% | 279,185 |
| 2025-01-24 | 2025-01-22 | 11.033 | 25,060 | +0 | 0.00% | 276,485 |
| 2025-01-23 | 2025-01-21 | 11.119 | 25,060 | +0 | 0.00% | 278,645 |
| 2025-01-22 | 2025-01-20 | 11.098 | 25,060 | +0 | 0.00% | 278,105 |
| 2025-01-21 | 2025-01-17 | 11.119 | 25,060 | +0 | 0.00% | 278,645 |
| 2025-01-20 | 2025-01-16 | 10.904 | 25,060 | +0 | 0.00% | 273,245 |
| 2025-01-17 | 2025-01-15 | 10.904 | 25,060 | +0 | 0.00% | 273,245 |
| 2025-01-16 | 2025-01-14 | 10.947 | 25,060 | +0 | 0.00% | 274,325 |
| 2025-01-15 | 2025-01-13 | 10.839 | 25,060 | +0 | 0.00% | 271,625 |
| 2025-01-14 | 2025-01-10 | 10.904 | 25,060 | +0 | 0.00% | 273,245 |
| 2025-01-13 | 2025-01-09 | 11.054 | 25,060 | +0 | 0.00% | 277,025 |
| 2025-01-10 | 2025-01-08 | 11.076 | 25,060 | +0 | 0.00% | 277,565 |
| 2025-01-09 | 2025-01-07 | 11.119 | 25,060 | +0 | 0.00% | 278,645 |
| 2025-01-08 | 2025-01-06 | 11.205 | 25,060 | +0 | 0.00% | 280,805 |
| 2025-01-07 | 2025-01-03 | 11.162 | 25,060 | +0 | 0.00% | 279,725 |
| 2025-01-06 | 2025-01-02 | 11.248 | 25,060 | +0 | 0.00% | 281,885 |
| 2025-01-03 | 2024-12-31 | 11.270 | 25,060 | +0 | 0.00% | 282,425 |
| 2025-01-02 | 2024-12-27 | 11.399 | 25,060 | +0 | 0.00% | 285,665 |
| 2024-12-30 | 2024-12-24 | 11.399 | 25,060 | +0 | 0.00% | 285,665 |
| 2024-12-27 | 2024-12-20 | 11.119 | 25,060 | +0 | 0.00% | 278,645 |
| 2024-12-23 | 2024-12-19 | 11.011 | 25,060 | +0 | 0.00% | 275,945 |
| 2024-12-20 | 2024-12-18 | 11.184 | 25,060 | +0 | 0.00% | 280,265 |
| 2024-12-19 | 2024-12-17 | 11.162 | 25,060 | +0 | 0.00% | 279,725 |
| 2024-12-18 | 2024-12-16 | 11.205 | 25,060 | +0 | 0.00% | 280,805 |
| 2024-12-17 | 2024-12-13 | 11.248 | 25,060 | +0 | 0.00% | 281,885 |
| 2024-12-16 | 2024-12-12 | 11.529 | 25,060 | +0 | 0.00% | 288,905 |
| 2024-12-13 | 2024-12-11 | 11.701 | 25,060 | +0 | 0.00% | 293,225 |
| 2024-12-12 | 2024-12-10 | 11.615 | 25,060 | +0 | 0.00% | 291,065 |
| 2024-12-11 | 2024-12-09 | 11.572 | 25,060 | +0 | 0.00% | 289,985 |
| 2024-12-10 | 2024-12-06 | 11.335 | 25,060 | +0 | 0.00% | 284,045 |
| 2024-12-09 | 2024-12-05 | 11.292 | 25,060 | +0 | 0.00% | 282,965 |
| 2024-12-06 | 2024-12-04 | 11.205 | 25,060 | +0 | 0.00% | 280,805 |
| 2024-12-05 | 2024-12-03 | 11.184 | 25,060 | +0 | 0.00% | 280,265 |
| 2024-12-04 | 2024-12-02 | 11.011 | 25,060 | +0 | 0.00% | 275,945 |
| 2024-12-03 | 2024-11-29 | 10.774 | 25,060 | +0 | 0.00% | 270,005 |
| 2024-12-02 | 2024-11-28 | 10.720 | 25,060 | +0 | 0.00% | 268,655 |
| 2024-11-29 | 2024-11-27 | 10.688 | 25,060 | +0 | 0.00% | 267,845 |
| 2024-11-28 | 2024-11-26 | 10.613 | 25,060 | +0 | 0.00% | 265,955 |
| 2024-11-27 | 2024-11-25 | 10.570 | 25,060 | +0 | 0.00% | 264,875 |
| 2024-11-26 | 2024-11-22 | 10.677 | 25,060 | +0 | 0.00% | 267,575 |
| 2024-11-25 | 2024-11-21 | 10.839 | 25,060 | +0 | 0.00% | 271,625 |
| 2024-11-22 | 2024-11-20 | 10.925 | 25,060 | +0 | 0.00% | 273,785 |
| 2024-11-21 | 2024-11-19 | 10.839 | 25,060 | +0 | 0.00% | 271,625 |
| 2024-11-20 | 2024-11-18 | 10.796 | 25,060 | +0 | 0.00% | 270,545 |
| 2024-11-19 | 2024-11-15 | 10.817 | 25,060 | +0 | 0.00% | 271,085 |
| 2024-11-18 | 2024-11-14 | 10.764 | 25,060 | +0 | 0.00% | 269,735 |
| 2024-11-15 | 2024-11-13 | 10.925 | 25,060 | +0 | 0.00% | 273,785 |
| 2024-11-14 | 2024-11-12 | 10.947 | 25,060 | +0 | 0.00% | 274,325 |
| 2024-11-13 | 2024-11-11 | 11.098 | 25,060 | +0 | 0.00% | 278,105 |
| 2024-11-12 | 2024-11-08 | 11.421 | 25,060 | +0 | 0.00% | 286,205 |
| 2024-11-11 | 2024-11-07 | 11.399 | 25,060 | +0 | 0.00% | 285,665 |
| 2024-11-08 | 2024-11-06 | 11.184 | 25,060 | +0 | 0.00% | 280,265 |
| 2024-11-07 | 2024-11-05 | 11.227 | 25,060 | +0 | 0.00% | 281,345 |
| 2024-11-06 | 2024-11-04 | 11.033 | 25,060 | +0 | 0.00% | 276,485 |
| 2024-11-05 | 2024-11-01 | 11.033 | 25,060 | +0 | 0.00% | 276,485 |
| 2024-11-04 | 2024-10-31 | 10.968 | 25,060 | +0 | 0.00% | 274,865 |
| 2024-11-01 | 2024-10-30 | 10.861 | 25,060 | +0 | 0.00% | 272,165 |
| 2024-10-31 | 2024-10-29 | 10.990 | 25,060 | +0 | 0.00% | 275,405 |
| 2024-10-30 | 2024-10-28 | 11.033 | 25,060 | +0 | 0.00% | 276,485 |
| 2024-10-29 | 2024-10-25 | 10.947 | 25,060 | +0 | 0.00% | 274,325 |
| 2024-10-28 | 2024-10-24 | 10.817 | 25,060 | +0 | 0.00% | 271,085 |
| 2024-10-25 | 2024-10-23 | 10.904 | 25,060 | +0 | 0.00% | 273,245 |
| 2024-10-24 | 2024-10-22 | 10.882 | 25,060 | +0 | 0.00% | 272,705 |
| 2024-10-23 | 2024-10-21 | 10.882 | 25,060 | +0 | 0.00% | 272,705 |
| 2024-10-22 | 2024-10-18 | 10.990 | 25,060 | +0 | 0.00% | 275,405 |
| 2024-10-21 | 2024-10-17 | 10.667 | 25,060 | +0 | 0.00% | 267,305 |
| 2024-10-18 | 2024-10-16 | 10.990 | 25,060 | +0 | 0.00% | 275,405 |
| 2024-10-17 | 2024-10-15 | 10.720 | 25,060 | +0 | 0.00% | 268,655 |
| 2024-10-16 | 2024-10-14 | 11.227 | 25,060 | +0 | 0.00% | 281,345 |
| 2024-10-15 | 2024-10-10 | 11.184 | 25,060 | +0 | 0.00% | 280,265 |
| 2024-10-14 | 2024-10-09 | 11.076 | 25,060 | +0 | 0.00% | 277,565 |
| 2024-10-10 | 2024-10-08 | 11.270 | 25,060 | +0 | 0.00% | 282,425 |
| 2024-10-09 | 2024-10-07 | 12.240 | 25,060 | +0 | 0.00% | 306,726 |
| 2024-10-08 | 2024-10-04 | 11.895 | 25,060 | +0 | 0.00% | 298,085 |
| 2024-10-07 | 2024-10-03 | 11.895 | 25,060 | +0 | 0.00% | 298,085 |
| 2024-10-04 | 2024-10-02 | 12.153 | 25,060 | +0 | 0.00% | 304,566 |
| 2024-10-03 | 2024-09-30 | 11.313 | 25,060 | +0 | 0.00% | 283,505 |
| 2024-10-02 | 2024-09-27 | 10.731 | 25,060 | +0 | 0.00% | 268,925 |
| 2024-09-30 | 2024-09-26 | 10.343 | 25,060 | +0 | 0.00% | 259,205 |
| 2024-09-27 | 2024-09-25 | 9.999 | 25,060 | +0 | 0.00% | 250,565 |
| 2024-09-26 | 2024-09-24 | 9.945 | 25,060 | +0 | 0.00% | 249,215 |
| 2024-09-25 | 2024-09-23 | 9.708 | 25,060 | +0 | 0.00% | 243,274 |
| 2024-09-24 | 2024-09-20 | 9.762 | 25,060 | +0 | 0.00% | 244,624 |
| 2024-09-23 | 2024-09-19 | 9.654 | 25,060 | +0 | 0.00% | 241,924 |
| 2024-09-20 | 2024-09-17 | 9.438 | 25,060 | +0 | 0.00% | 236,524 |
| 2024-09-19 | 2024-09-16 | 9.374 | 25,060 | +0 | 0.00% | 234,904 |
| 2024-09-17 | 2024-09-13 | 9.438 | 25,060 | +0 | 0.00% | 236,524 |
| 2024-09-16 | 2024-09-12 | 9.277 | 25,060 | +0 | 0.00% | 232,474 |
| 2024-09-13 | 2024-09-11 | 9.180 | 25,060 | +0 | 0.00% | 230,044 |
| 2024-09-12 | 2024-09-10 | 9.384 | 25,060 | +0 | 0.00% | 235,174 |
| 2024-09-11 | 2024-09-09 | 9.277 | 25,060 | +0 | 0.00% | 232,474 |
| 2024-09-10 | 2024-09-05 | 9.331 | 25,060 | +0 | 0.00% | 233,824 |
| 2024-09-09 | 2024-09-04 | 9.331 | 25,060 | +0 | 0.00% | 233,824 |
| 2024-09-05 | 2024-09-03 | 9.374 | 25,060 | +0 | 0.00% | 234,904 |
| 2024-09-04 | 2024-09-02 | 9.309 | 25,060 | +0 | 0.00% | 233,284 |
| 2024-09-03 | 2024-08-30 | 9.600 | 25,060 | +0 | 0.00% | 240,574 |
| 2024-09-02 | 2024-08-29 | 9.600 | 25,060 | +0 | 0.00% | 240,574 |
| 2024-08-30 | 2024-08-28 | 9.568 | 25,060 | +0 | 0.00% | 239,764 |
| 2024-08-29 | 2024-08-27 | 9.481 | 25,060 | +0 | 0.00% | 237,604 |
| 2024-08-28 | 2024-08-26 | 9.287 | 25,060 | +0 | 0.00% | 232,744 |
| 2024-08-27 | 2024-08-23 | 9.072 | 25,060 | +0 | 0.00% | 227,344 |
| 2024-08-26 | 2024-08-22 | 9.126 | 25,060 | +0 | 0.00% | 228,694 |
| 2024-08-23 | 2024-08-21 | 9.191 | 25,060 | +0 | 0.00% | 230,314 |
| 2024-08-22 | 2024-08-20 | 9.137 | 25,060 | +0 | 0.00% | 228,964 |
| 2024-08-21 | 2024-08-19 | 9.147 | 25,060 | +0 | 0.00% | 229,234 |
| 2024-08-20 | 2024-08-16 | 9.050 | 25,060 | +0 | 0.00% | 226,804 |
| 2024-08-19 | 2024-08-15 | 9.050 | 25,060 | +0 | 0.00% | 226,804 |
| 2024-08-16 | 2024-08-14 | 9.083 | 25,060 | +0 | 0.00% | 227,614 |
| 2024-08-15 | 2024-08-13 | 9.498 | 25,060 | +0 | 0.00% | 238,016 |
| 2024-08-14 | 2024-08-12 | 9.332 | 25,060 | +612 | 0.00% | 233,865 |
| 2024-08-13 | 2024-08-09 | 9.365 | 24,448 | +0 | 0.00% | 228,964 |
| 2024-08-12 | 2024-08-08 | 9.222 | 24,448 | +0 | 0.00% | 225,453 |
| 2024-08-09 | 2024-08-07 | 9.266 | 24,448 | +0 | 0.00% | 226,533 |
| 2024-08-08 | 2024-08-06 | 9.089 | 24,448 | +0 | 0.00% | 222,213 |
| 2024-08-07 | 2024-08-05 | 9.001 | 24,448 | +0 | 0.00% | 220,053 |
| 2024-08-06 | 2024-08-02 | 9.045 | 24,448 | +0 | 0.00% | 221,133 |
| 2024-08-05 | 2024-08-01 | 9.133 | 24,448 | +0 | 0.00% | 223,293 |
| 2024-08-02 | 2024-07-31 | 9.454 | 24,448 | +0 | 0.00% | 231,124 |
| 2024-08-01 | 2024-07-30 | 9.476 | 24,448 | +0 | 0.00% | 231,664 |
| 2024-07-31 | 2024-07-29 | 9.895 | 24,448 | +0 | 0.00% | 241,924 |
| 2024-07-30 | 2024-07-26 | 9.763 | 24,448 | +0 | 0.00% | 238,684 |
| 2024-07-29 | 2024-07-25 | 9.686 | 24,448 | +0 | 0.00% | 236,794 |
| 2024-07-26 | 2024-07-24 | 9.796 | 24,448 | +0 | 0.00% | 239,494 |
| 2024-07-25 | 2024-07-23 | 9.708 | 24,448 | +0 | 0.00% | 237,334 |
| 2024-07-24 | 2024-07-22 | 9.763 | 24,448 | +0 | 0.00% | 238,684 |
| 2024-07-23 | 2024-07-19 | 9.873 | 24,448 | +0 | 0.00% | 241,384 |
| 2024-07-22 | 2024-07-18 | 10.017 | 24,448 | +0 | 0.00% | 244,894 |
| 2024-07-19 | 2024-07-17 | 9.895 | 24,448 | +0 | 0.00% | 241,924 |
| 2024-07-18 | 2024-07-16 | 9.873 | 24,448 | +0 | 0.00% | 241,384 |
| 2024-07-17 | 2024-07-15 | 9.807 | 24,448 | +0 | 0.00% | 239,764 |
| 2024-07-16 | 2024-07-12 | 9.940 | 24,448 | +0 | 0.00% | 243,004 |
| 2024-07-15 | 2024-07-11 | 9.498 | 24,448 | +0 | 0.00% | 232,204 |
| 2024-07-12 | 2024-07-10 | 9.387 | 24,448 | +0 | 0.00% | 229,504 |
| 2024-07-11 | 2024-07-09 | 9.387 | 24,448 | +0 | 0.00% | 229,504 |
| 2024-07-10 | 2024-07-08 | 9.387 | 24,448 | +0 | 0.00% | 229,504 |
| 2024-07-09 | 2024-07-05 | 9.465 | 24,448 | +0 | 0.00% | 231,394 |
| 2024-07-08 | 2024-07-04 | 9.553 | 24,448 | +0 | 0.00% | 233,554 |
| 2024-07-05 | 2024-07-03 | 9.531 | 24,448 | +0 | 0.00% | 233,014 |
| 2024-07-04 | 2024-07-02 | 9.376 | 24,448 | +0 | 0.00% | 229,234 |
| 2024-07-03 | 2024-06-28 | 9.387 | 24,448 | +0 | 0.00% | 229,504 |
| 2024-07-02 | 2024-06-27 | 9.365 | 24,448 | +0 | 0.00% | 228,964 |
| 2024-06-28 | 2024-06-26 | 9.520 | 24,448 | +0 | 0.00% | 232,744 |
| 2024-06-27 | 2024-06-25 | 9.564 | 24,448 | +0 | 0.00% | 233,824 |
| 2024-06-26 | 2024-06-24 | 9.487 | 24,448 | +0 | 0.00% | 231,934 |
| 2024-06-25 | 2024-06-21 | 9.586 | 24,448 | +0 | 0.00% | 234,364 |
| 2024-06-24 | 2024-06-20 | 9.675 | 24,448 | +0 | 0.00% | 236,524 |
| 2024-06-21 | 2024-06-19 | 9.741 | 24,448 | +0 | 0.00% | 238,144 |
| 2024-06-20 | 2024-06-18 | 9.652 | 24,448 | +0 | 0.00% | 235,984 |
| 2024-06-19 | 2024-06-17 | 9.597 | 24,448 | +0 | 0.00% | 234,634 |
| 2024-06-18 | 2024-06-14 | 9.575 | 24,448 | +0 | 0.00% | 234,094 |
| 2024-06-17 | 2024-06-13 | 9.531 | 24,448 | +0 | 0.00% | 233,014 |
| 2024-06-14 | 2024-06-12 | 9.553 | 24,448 | +0 | 0.00% | 233,554 |
| 2024-06-13 | 2024-06-11 | 9.652 | 24,448 | +0 | 0.00% | 235,984 |
| 2024-06-12 | 2024-06-07 | 9.796 | 24,448 | +0 | 0.00% | 239,494 |
| 2024-06-11 | 2024-06-06 | 9.774 | 24,448 | +0 | 0.00% | 238,954 |
| 2024-06-07 | 2024-06-05 | 9.818 | 24,448 | +0 | 0.00% | 240,034 |
| 2024-06-06 | 2024-06-04 | 9.774 | 24,448 | +0 | 0.00% | 238,954 |
| 2024-06-05 | 2024-06-03 | 9.697 | 24,448 | +0 | 0.00% | 237,064 |
| 2024-06-04 | 2024-05-31 | 9.586 | 24,448 | +0 | 0.00% | 234,364 |
| 2024-06-03 | 2024-05-30 | 9.630 | 24,448 | +0 | 0.00% | 235,444 |
| 2024-05-31 | 2024-05-29 | 9.730 | 24,448 | +0 | 0.00% | 237,874 |
| 2024-05-30 | 2024-05-28 | 9.730 | 24,448 | +0 | 0.00% | 237,874 |
| 2024-05-29 | 2024-05-27 | 9.730 | 24,448 | +0 | 0.00% | 237,874 |
| 2024-05-28 | 2024-05-24 | 9.774 | 24,448 | +0 | 0.00% | 238,954 |
| 2024-05-27 | 2024-05-23 | 9.851 | 24,448 | +0 | 0.00% | 240,844 |
| 2024-05-24 | 2024-05-22 | 10.028 | 24,448 | +0 | 0.00% | 245,164 |
| 2024-05-23 | 2024-05-21 | 10.006 | 24,448 | +0 | 0.00% | 244,624 |
| 2024-05-22 | 2024-05-20 | 10.271 | 24,448 | +0 | 0.00% | 251,104 |
| 2024-05-21 | 2024-05-17 | 10.172 | 24,448 | +0 | 0.00% | 248,674 |
| 2024-05-20 | 2024-05-16 | 10.094 | 24,448 | +0 | 0.00% | 246,784 |
| 2024-05-17 | 2024-05-14 | 10.006 | 24,448 | +0 | 0.00% | 244,624 |
| 2024-05-16 | 2024-05-13 | 10.138 | 24,448 | +0 | 0.00% | 247,864 |
| 2024-05-14 | 2024-05-10 | 9.940 | 24,448 | +0 | 0.00% | 243,004 |
| 2024-05-13 | 2024-05-09 | 9.664 | 24,448 | +0 | 0.00% | 236,254 |
| 2024-05-10 | 2024-05-08 | 9.619 | 24,448 | +0 | 0.00% | 235,174 |
| 2024-05-09 | 2024-05-07 | 11.295 | 24,448 | +0 | 0.00% | 276,149 |
| 2024-05-08 | 2024-05-06 | 11.319 | 24,448 | +1,668 | 0.00% | 276,728 |
| 2024-05-07 | 2024-05-03 | 11.331 | 22,780 | +0 | 0.00% | 258,118 |
| 2024-05-06 | 2024-05-02 | 11.260 | 22,780 | +0 | 0.00% | 256,498 |
| 2024-05-03 | 2024-04-30 | 11.046 | 22,780 | +0 | 0.00% | 251,638 |
| 2024-05-02 | 2024-04-29 | 11.118 | 22,780 | +0 | 0.00% | 253,258 |
| 2024-04-30 | 2024-04-26 | 10.892 | 22,780 | +0 | 0.00% | 248,128 |
| 2024-04-29 | 2024-04-25 | 10.833 | 22,780 | +0 | 0.00% | 246,778 |
| 2024-04-26 | 2024-04-24 | 10.821 | 22,780 | +0 | 0.00% | 246,508 |
| 2024-04-25 | 2024-04-23 | 10.572 | 22,780 | +0 | 0.00% | 240,838 |
| 2024-04-24 | 2024-04-22 | 10.655 | 22,780 | +0 | 0.00% | 242,728 |
| 2024-04-23 | 2024-04-19 | 10.454 | 22,780 | +0 | 0.00% | 238,138 |
| 2024-04-22 | 2024-04-18 | 10.454 | 22,780 | +0 | 0.00% | 238,138 |
| 2024-04-19 | 2024-04-17 | 10.430 | 22,780 | +0 | 0.00% | 237,598 |
| 2024-04-18 | 2024-04-16 | 10.406 | 22,780 | +0 | 0.00% | 237,058 |
| 2024-04-17 | 2024-04-15 | 10.513 | 22,780 | +0 | 0.00% | 239,488 |
| 2024-04-16 | 2024-04-12 | 10.620 | 22,780 | +0 | 0.00% | 241,918 |
| 2024-04-15 | 2024-04-11 | 10.762 | 22,780 | +0 | 0.00% | 245,158 |
| 2024-04-12 | 2024-04-10 | 10.881 | 22,780 | +0 | 0.00% | 247,858 |
| 2024-04-11 | 2024-04-09 | 10.786 | 22,780 | +0 | 0.00% | 245,698 |
| 2024-04-10 | 2024-04-08 | 10.703 | 22,780 | +0 | 0.00% | 243,808 |
| 2024-04-09 | 2024-04-05 | 10.679 | 22,780 | +0 | 0.00% | 243,268 |
| 2024-04-08 | 2024-04-03 | 10.786 | 22,780 | +0 | 0.00% | 245,698 |
| 2024-04-05 | 2024-04-02 | 10.750 | 22,780 | +1,687 | 0.00% | 244,888 |
| 2023-09-12 | 2023-09-07 | 13.602 | 21,093 | +397 | 0.00% | 286,902 |
| 2023-05-03 | 2023-04-28 | 17.456 | 20,696 | +961 | 0.00% | 361,276 |
| 2022-09-09 | 2022-09-07 | 17.116 | 19,735 | +308 | 0.00% | 337,779 |
| 2022-04-29 | 2022-04-27 | 21.471 | 19,427 | +774 | 0.00% | 417,122 |
| 2021-09-10 | 2021-09-08 | 25.481 | 18,653 | +208 | 0.00% | 475,301 |
| 2021-05-04 | 2021-04-30 | 28.605 | 18,445 | +572 | 0.00% | 527,626 |
| 2021-04-01 | 2021-03-30 | 27.444 | 17,873 | -714 | 0.00% | 490,513 |
| 2021-01-11 | 2021-01-07 | 26.493 | 18,587 | +714 | 0.00% | 492,429 |
| 2020-09-11 | 2020-09-09 | 26.755 | 17,873 | +176 | 0.00% | 478,196 |
| 2020-05-05 | 2020-04-29 | 26.212 | 17,697 | +911 | 0.00% | 463,880 |
| 2019-09-10 | 2019-09-06 | 30.043 | 16,786 | +160 | 0.00% | 504,306 |
| 2019-05-03 | 2019-04-30 | 36.052 | 16,626 | +434 | 0.00% | 599,408 |
| 2018-12-07 | 2018-12-05 | 33.350 | 16,192 | -6,476 | 0.00% | 540,010 |
| 2018-12-06 | 2018-12-04 | 33.350 | 22,668 | +6,476 | 0.00% | 755,988 |
| 2018-12-04 | 2018-11-30 | 33.505 | 16,192 | -6,476 | 0.00% | 542,510 |
| 2018-11-29 | 2018-11-27 | 32.733 | 22,668 | +6,476 | 0.00% | 741,988 |
| 2018-11-21 | 2018-11-19 | 33.428 | 16,192 | -3,886 | 0.00% | 541,260 |
| 2018-09-27 | 2018-09-24 | 31.652 | 20,078 | +3,886 | 0.00% | 635,510 |
| 2018-09-10 | 2018-09-06 | 32.564 | 16,192 | +147 | 0.00% | 527,281 |
| 2018-04-30 | 2018-04-26 | 38.288 | 16,045 | +407 | 0.00% | 614,324 |
| 2017-09-11 | 2017-09-07 | 46.105 | 15,638 | +103 | 0.00% | 720,988 |
| 2017-05-02 | 2017-04-27 | 54.122 | 15,535 | +292 | 0.00% | 840,793 |
| 2017-03-22 | 2017-03-20 | 53.138 | 15,243 | -610 | 0.00% | 809,989 |
| 2017-03-09 | 2017-03-07 | 51.826 | 15,853 | -3,049 | 0.00% | 821,604 |
| 2016-09-12 | 2016-09-08 | 48.030 | 18,902 | +120 | 0.00% | 907,870 |
| 2016-05-03 | 2016-04-28 | 40.991 | 18,782 | +481 | 0.00% | 769,897 |
| 2016-01-20 | 2016-01-18 | 37.095 | 18,301 | +5,903 | 0.00% | 678,882 |
| 2015-10-15 | 2015-10-13 | 47.767 | 12,398 | +4,723 | 0.00% | 592,210 |
| 2015-10-13 | 2015-10-09 | 46.496 | 7,675 | +2,952 | 0.00% | 356,858 |
| 2015-09-11 | 2015-09-09 | 49.973 | 4,723 | +32 | 0.00% | 236,021 |
| 2015-08-26 | 2015-08-24 | 51.849 | 4,691 | -5,863 | 0.00% | 243,222 |
| 2015-08-25 | 2015-08-21 | 54.407 | 10,554 | +5,863 | 0.00% | 574,212 |
| 2015-08-21 | 2015-08-19 | 55.430 | 4,691 | -2,345 | 0.00% | 260,024 |
| 2015-08-20 | 2015-08-18 | 56.710 | 7,036 | +2,345 | 0.00% | 399,008 |
| 2015-07-20 | 2015-07-16 | 61.656 | 4,691 | -34,006 | 0.00% | 289,227 |
| 2015-07-13 | 2015-07-09 | 57.392 | 38,697 | -2,345 | 0.00% | 2,220,889 |
| 2015-07-10 | 2015-07-08 | 53.128 | 41,042 | +19,934 | 0.01% | 2,180,475 |
| 2015-05-04 | 2015-04-29 | 71.345 | 21,108 | +319 | 0.00% | 1,505,948 |
| 2015-03-24 | 2015-03-20 | 62.080 | 20,789 | +2,887 | 0.00% | 1,290,591 |
| 2014-09-12 | 2014-09-10 | 76.615 | 17,902 | +78 | 0.00% | 1,371,559 |
| 2014-04-28 | 2014-04-24 | 74.401 | 17,824 | +262 | 0.00% | 1,326,127 |
| 2014-02-25 | 2014-02-21 | 64.252 | 17,562 | +1,699 | 0.00% | 1,128,386 |
| 2014-02-05 | 2014-01-30 | 62.839 | 15,863 | +2,833 | 0.00% | 996,822 |
| 2013-09-06 | 2013-09-04 | 70.150 | 13,030 | +63 | 0.00% | 914,056 |
| 2013-08-30 | 2013-08-28 | 67.312 | 12,967 | +1,691 | 0.00% | 872,837 |
| 2013-06-27 | 2013-06-25 | 71.835 | 11,276 | +1,128 | 0.00% | 810,013 |
| 2013-06-21 | 2013-06-19 | 74.407 | 10,148 | -18,042 | 0.00% | 755,082 |
| 2013-06-18 | 2013-06-14 | 72.633 | 28,190 | +5,638 | 0.00% | 2,047,532 |
| 2013-06-17 | 2013-06-13 | 71.126 | 22,552 | +2,819 | 0.00% | 1,604,025 |
| 2013-06-14 | 2013-06-11 | 70.948 | 19,733 | +2,819 | 0.00% | 1,400,022 |
| 2013-06-11 | 2013-06-07 | 73.254 | 16,914 | +2,819 | 0.00% | 1,239,019 |
| 2013-06-07 | 2013-06-05 | 74.496 | 14,095 | +3,947 | 0.00% | 1,050,016 |
| 2013-06-04 | 2013-05-31 | 75.471 | 10,148 | +2,255 | 0.00% | 765,882 |
| 2013-05-29 | 2013-05-27 | 77.334 | 7,893 | +1,691 | 0.00% | 610,394 |
| 2013-04-22 | 2013-04-18 | 82.834 | 6,202 | +80 | 0.00% | 513,739 |
| 2013-02-21 | 2013-02-19 | 86.248 | 6,122 | -1,113 | 0.00% | 528,013 |
| 2013-02-14 | 2013-02-07 | 85.440 | 7,235 | -2,783 | 0.00% | 618,157 |
| 2013-01-11 | 2013-01-09 | 83.823 | 10,018 | -1,113 | 0.00% | 839,735 |
| 2012-12-17 | 2012-12-13 | 77.444 | 11,131 | +1,113 | 0.00% | 862,028 |
| 2012-12-12 | 2012-12-10 | 79.061 | 10,018 | +1,113 | 0.00% | 792,033 |
| 2012-12-07 | 2012-12-05 | 79.420 | 8,905 | +1,670 | 0.00% | 707,239 |
| 2012-11-28 | 2012-11-26 | 77.354 | 7,235 | +1,113 | 0.00% | 559,656 |
| 2012-11-20 | 2012-11-16 | 76.456 | 6,122 | +2,226 | 0.00% | 468,061 |
| 2012-11-19 | 2012-11-15 | 77.534 | 3,896 | +2,783 | 0.00% | 302,071 |
| 2012-08-27 | 2012-08-23 | 90.636 | 1,113 | +4 | 0.00% | 100,878 |
| 2012-06-06 | 2012-06-04 | 79.994 | 1,109 | +555 | 0.00% | 88,713 |
| 2012-04-20 | 2012-04-18 | 90.785 | 554 | +4 | 0.00% | 50,295 |
| 2012-02-17 | 2012-02-15 | 96.328 | 550 | -1,101 | 0.00% | 52,980 |
| 2012-02-16 | 2012-02-14 | 91.602 | 1,651 | +1,101 | 0.00% | 151,236 |
| 2011-10-20 | 2011-10-18 | 82.736 | 550 | +7 | 0.00% | 45,505 |
| 2011-07-21 | 2011-07-19 | 88.442 | 543 | -1,087 | 0.00% | 48,024 |
| 2011-07-18 | 2011-07-14 | 88.718 | 1,630 | +543 | 0.00% | 144,610 |
| 2011-07-15 | 2011-07-13 | 88.902 | 1,087 | +544 | 0.00% | 96,636 |
| 2011-02-10 | 2011-02-08 | 86.407 | 543 | +2 | 0.00% | 46,919 |
| 2010-11-19 | 2010-11-17 | 92.414 | 541 | -541 | 0.00% | 49,996 |
| 2010-11-18 | 2010-11-16 | 93.154 | 1,082 | +541 | 0.00% | 100,792 |
| 2010-10-14 | 2010-10-12 | 99.570 | 541 | +6 | 0.00% | 53,867 |
| 2010-02-11 | 2010-02-09 | 67.226 | 535 | +2 | 0.00% | 35,966 |
| 2009-10-14 | 2009-10-12 | 74.270 | 533 | +8 | 0.00% | 39,586 |
| 2009-06-02 | 2009-05-29 | 66.748 | 525 | -1,575 | 0.00% | 35,043 |
| 2009-06-01 | 2009-05-27 | 64.272 | 2,100 | +1,575 | 0.00% | 134,972 |
| 2009-05-07 | 2009-05-05 | 57.798 | 525 | -1,050 | 0.00% | 30,344 |
| 2009-05-06 | 2009-05-04 | 57.322 | 1,575 | -16,279 | 0.00% | 90,281 |
| 2009-04-16 | 2009-04-14 | 55.608 | 17,854 | -1,575 | 0.00% | 992,818 |
| 2009-04-15 | 2009-04-09 | 52.941 | 19,429 | -1,050 | 0.00% | 1,028,600 |
| 2009-04-07 | 2009-04-03 | 48.657 | 20,479 | -525 | 0.00% | 996,439 |
| 2009-04-06 | 2009-04-02 | 48.466 | 21,004 | +525 | 0.00% | 1,017,984 |
| 2009-03-30 | 2009-03-26 | 47.736 | 20,479 | +136 | 0.00% | 977,580 |
| 2009-02-24 | 2009-02-20 | 35.390 | 20,343 | +1,565 | 0.00% | 719,931 |
| 2009-02-23 | 2009-02-19 | 36.041 | 18,778 | -1,044 | 0.00% | 676,786 |
| 2009-02-20 | 2009-02-18 | 38.035 | 19,822 | +1,044 | 0.00% | 753,934 |
| 2009-02-16 | 2009-02-12 | 39.492 | 18,778 | -1,044 | 0.00% | 741,585 |
| 2009-02-13 | 2009-02-11 | 41.313 | 19,822 | +1,044 | 0.00% | 818,916 |
| 2009-02-11 | 2009-02-09 | 42.560 | 18,778 | -522 | 0.00% | 799,184 |
| 2009-02-10 | 2009-02-06 | 41.697 | 19,300 | +522 | 0.00% | 804,750 |
| 2009-02-06 | 2009-02-04 | 43.231 | 18,778 | -1,044 | 0.00% | 811,784 |
| 2009-02-05 | 2009-02-03 | 43.806 | 19,822 | +1,044 | 0.00% | 868,316 |
| 2009-02-03 | 2009-01-30 | 48.886 | 18,778 | +1,043 | 0.00% | 917,981 |
| 2009-01-30 | 2009-01-23 | 48.023 | 17,735 | -1,043 | 0.00% | 851,693 |
| 2009-01-19 | 2009-01-15 | 45.627 | 18,778 | +1,043 | 0.00% | 856,783 |
| 2009-01-02 | 2008-12-29 | 46.777 | 17,735 | -1,043 | 0.00% | 829,594 |
| 2008-12-19 | 2008-12-17 | 46.585 | 18,778 | -1,044 | 0.00% | 874,782 |
| 2008-12-18 | 2008-12-16 | 45.052 | 19,822 | +1,044 | 0.00% | 893,017 |
| 2008-12-10 | 2008-12-08 | 44.668 | 18,778 | -522 | 0.00% | 838,783 |
| 2008-12-08 | 2008-12-04 | 40.642 | 19,300 | +522 | 0.00% | 784,400 |
| 2008-11-25 | 2008-11-21 | 40.067 | 18,778 | +521 | 0.00% | 752,385 |
| 2008-10-29 | 2008-10-27 | 37.959 | 18,257 | +1,043 | 0.00% | 693,009 |
| 2008-10-27 | 2008-10-23 | 40.343 | 17,214 | +1,462 | 0.00% | 694,462 |
| 2008-10-21 | 2008-10-17 | 45.558 | 15,752 | +2,540 | 0.00% | 717,628 |
| 2008-10-13 | 2008-10-09 | 43.098 | 13,212 | -6,606 | 0.00% | 569,411 |
| 2008-10-10 | 2008-10-08 | 42.311 | 19,818 | +1,017 | 0.00% | 838,516 |
| 2008-10-02 | 2008-09-29 | 49.199 | 18,801 | +1,016 | 0.00% | 924,983 |
| 2008-09-04 | 2008-09-02 | 64.352 | 17,785 | -508 | 0.00% | 1,144,497 |
| 2008-08-26 | 2008-08-21 | 58.842 | 18,293 | +1,016 | 0.00% | 1,076,388 |
| 2008-07-31 | 2008-07-29 | 65.926 | 17,277 | +5,082 | 0.00% | 1,139,006 |
| 2008-07-28 | 2008-07-24 | 69.370 | 12,195 | -5,082 | 0.00% | 845,968 |
| 2008-06-23 | 2008-06-19 | 69.370 | 17,277 | +6,606 | 0.00% | 1,198,506 |
| 2008-06-19 | 2008-06-17 | 74.487 | 10,671 | -2,541 | 0.00% | 794,848 |
| 2008-06-13 | 2008-06-11 | 71.141 | 13,212 | +2,541 | 0.00% | 939,918 |
| 2008-06-12 | 2008-06-10 | 73.011 | 10,671 | +508 | 0.00% | 779,098 |
| 2008-06-11 | 2008-06-06 | 76.947 | 10,163 | -2,541 | 0.00% | 782,009 |
| 2008-06-10 | 2008-06-05 | 75.372 | 12,704 | +2,541 | 0.00% | 957,529 |
| 2008-05-30 | 2008-05-28 | 79.407 | 10,163 | +5,082 | 0.00% | 807,009 |
| 2008-05-08 | 2008-05-06 | 86.393 | 5,081 | -1,017 | 0.00% | 438,962 |
| 2008-04-30 | 2008-04-28 | 82.162 | 6,098 | -508 | 0.00% | 501,022 |
| 2008-04-29 | 2008-04-25 | 80.686 | 6,606 | +5,082 | 0.00% | 533,010 |
| 2008-03-28 | 2008-03-26 | 73.137 | 1,524 | +6 | 0.00% | 111,462 |
| 2007-11-06 | 2007-11-02 | 84.405 | 1,518 | +1,012 | 0.00% | 128,126 |
| 2007-10-29 | 2007-10-25 | 83.320 | 506 | +6 | 0.00% | 42,160 |
| 2007-10-12 | 2007-10-10 | 93.610 | 500 | -1,001 | 0.00% | 46,805 |
| 2007-10-04 | 2007-10-02 | 89.114 | 1,501 | +1,001 | 0.00% | 133,760 |
| 2007-08-13 | 2007-08-09 | 70.032 | 500 | -1,502 | 0.00% | 35,016 |
| 2007-07-18 | 2007-07-16 | 78.025 | 2,002 | -1,501 | 0.00% | 156,205 |
| 2007-07-17 | 2007-07-13 | 76.926 | 3,503 | -1,502 | 0.00% | 269,471 |
| 2007-06-26 | 2007-06-22 | 72.730 | 5,005 | 0.00% | 364,013 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy