History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.830 | 37,082,474 | +0 | 2.72% | 549,933,089 |
| 2025-10-13 | 2025-10-09 | 14.540 | 37,082,474 | +0 | 2.72% | 539,179,172 |
| 2025-10-10 | 2025-10-08 | 14.210 | 37,082,474 | -81,585 | 2.72% | 526,941,956 |
| 2025-10-08 | 2025-10-03 | 14.430 | 37,164,059 | -80,889 | 2.73% | 536,277,371 |
| 2025-10-06 | 2025-10-02 | 14.630 | 37,244,948 | +8,000 | 2.74% | 544,893,589 |
| 2025-10-03 | 2025-09-30 | 14.660 | 37,236,948 | +267,000 | 2.73% | 545,893,658 |
| 2025-10-02 | 2025-09-29 | 14.630 | 36,969,948 | -5,000 | 2.72% | 540,870,339 |
| 2025-09-30 | 2025-09-26 | 14.330 | 36,974,948 | -8,000 | 2.72% | 529,851,005 |
| 2025-09-26 | 2025-09-24 | 14.670 | 36,982,948 | -1,996 | 2.72% | 542,539,847 |
| 2025-09-25 | 2025-09-23 | 14.520 | 36,984,944 | -4,000 | 2.72% | 537,021,387 |
| 2025-09-24 | 2025-09-22 | 14.680 | 36,988,944 | +39,000 | 2.72% | 542,997,698 |
| 2025-09-23 | 2025-09-19 | 15.020 | 36,949,944 | -14,000 | 2.71% | 554,988,159 |
| 2025-09-19 | 2025-09-17 | 15.190 | 36,963,944 | +16,000 | 2.71% | 561,482,309 |
| 2025-09-18 | 2025-09-16 | 15.140 | 36,947,944 | +77,000 | 2.71% | 559,391,872 |
| 2025-09-17 | 2025-09-15 | 14.900 | 36,870,944 | -105,001 | 2.71% | 549,377,066 |
| 2025-09-16 | 2025-09-12 | 15.130 | 36,975,945 | +138,000 | 2.72% | 559,446,048 |
| 2025-09-15 | 2025-09-11 | 15.070 | 36,837,945 | +97,351 | 2.71% | 555,147,831 |
| 2025-09-12 | 2025-09-10 | 14.920 | 36,740,594 | -1,999 | 2.70% | 548,169,662 |
| 2025-09-11 | 2025-09-09 | 14.540 | 36,742,593 | +312,175 | 2.70% | 534,237,302 |
| 2025-09-10 | 2025-09-08 | 14.290 | 36,430,418 | +4,999 | 2.68% | 520,590,673 |
| 2025-09-09 | 2025-09-05 | 14.200 | 36,425,419 | +27,000 | 2.68% | 517,240,950 |
| 2025-09-08 | 2025-09-04 | 13.550 | 36,398,419 | -86,351 | 2.67% | 493,198,577 |
| 2025-09-04 | 2025-09-02 | 13.600 | 36,484,770 | +2,575 | 2.68% | 496,192,872 |
| 2025-09-03 | 2025-09-01 | 13.770 | 36,482,195 | -1,000 | 2.68% | 502,359,825 |
| 2025-09-02 | 2025-08-29 | 13.650 | 36,483,195 | -12,251 | 2.68% | 497,995,612 |
| 2025-09-01 | 2025-08-28 | 13.600 | 36,495,446 | +2,196,000 | 2.68% | 496,338,066 |
| 2025-08-29 | 2025-08-27 | 13.610 | 34,299,446 | +24,000 | 2.52% | 466,815,460 |
| 2025-08-28 | 2025-08-26 | 13.890 | 34,275,446 | -141,972 | 2.52% | 476,085,945 |
| 2025-08-27 | 2025-08-25 | 13.920 | 34,417,418 | -6,852 | 2.53% | 479,090,459 |
| 2025-08-26 | 2025-08-22 | 13.870 | 34,424,270 | -86,000 | 2.53% | 477,464,625 |
| 2025-08-25 | 2025-08-21 | 13.970 | 34,510,270 | -7,741 | 2.53% | 482,108,472 |
| 2025-08-22 | 2025-08-20 | 13.910 | 34,518,011 | -107,608 | 2.54% | 480,145,533 |
| 2025-08-21 | 2025-08-19 | 13.610 | 34,625,619 | -64,000 | 2.54% | 471,254,675 |
| 2025-08-20 | 2025-08-18 | 13.770 | 34,689,619 | -79,000 | 2.55% | 477,676,054 |
| 2025-08-19 | 2025-08-15 | 14.130 | 34,768,619 | +30,000 | 2.55% | 491,280,586 |
| 2025-08-18 | 2025-08-14 | 14.340 | 34,738,619 | +32,537 | 2.55% | 498,151,796 |
| 2025-08-15 | 2025-08-13 | 14.280 | 34,706,082 | +77,000 | 2.55% | 495,602,851 |
| 2025-08-14 | 2025-08-12 | 14.513 | 34,629,082 | +194,323 | 2.54% | 502,576,365 |
| 2025-08-13 | 2025-08-11 | 14.554 | 34,434,759 | +545,911 | 2.53% | 501,154,049 |
| 2025-08-12 | 2025-08-08 | 14.676 | 33,888,848 | +4,925 | 2.53% | 497,336,282 |
| 2025-08-11 | 2025-08-07 | 14.645 | 33,883,923 | -11,823 | 2.53% | 496,232,337 |
| 2025-08-08 | 2025-08-06 | 14.533 | 33,895,746 | -14,780 | 2.53% | 492,621,383 |
| 2025-08-07 | 2025-08-05 | 14.615 | 33,910,526 | -18,069 | 2.53% | 495,589,462 |
| 2025-08-06 | 2025-08-04 | 14.270 | 33,928,595 | -234,505 | 2.53% | 484,145,880 |
| 2025-08-05 | 2025-08-01 | 14.412 | 34,163,100 | +3,941 | 2.55% | 492,346,280 |
| 2025-08-04 | 2025-07-31 | 14.432 | 34,159,159 | +18,721 | 2.55% | 492,982,849 |
| 2025-08-01 | 2025-07-30 | 14.818 | 34,140,438 | +121,194 | 2.54% | 505,879,393 |
| 2025-07-31 | 2025-07-29 | 14.615 | 34,019,244 | +10,839 | 2.54% | 497,178,334 |
| 2025-07-30 | 2025-07-28 | 14.229 | 34,008,405 | +7,882 | 2.53% | 483,904,122 |
| 2025-07-29 | 2025-07-25 | 13.965 | 34,000,523 | +128,700 | 2.53% | 474,820,079 |
| 2025-07-28 | 2025-07-24 | 14.087 | 33,871,823 | -12,809 | 2.52% | 477,147,971 |
| 2025-07-25 | 2025-07-23 | 14.148 | 33,884,632 | -2,956 | 2.53% | 479,391,789 |
| 2025-07-24 | 2025-07-22 | 14.229 | 33,887,588 | -15,765 | 2.53% | 482,185,023 |
| 2025-07-23 | 2025-07-21 | 14.046 | 33,903,353 | -985 | 2.53% | 476,215,784 |
| 2025-07-22 | 2025-07-18 | 13.884 | 33,904,338 | +7,882 | 2.53% | 470,724,075 |
| 2025-07-21 | 2025-07-17 | 13.681 | 33,896,456 | +2,956 | 2.53% | 463,734,311 |
| 2025-07-18 | 2025-07-16 | 13.762 | 33,893,500 | -4,927 | 2.53% | 466,445,763 |
| 2025-07-17 | 2025-07-15 | 13.843 | 33,898,427 | +471,966 | 2.53% | 469,265,861 |
| 2025-07-16 | 2025-07-14 | 13.965 | 33,426,461 | -38,171 | 2.49% | 466,803,256 |
| 2025-07-15 | 2025-07-11 | 14.067 | 33,464,632 | -17,736 | 2.49% | 470,732,657 |
| 2025-07-14 | 2025-07-10 | 14.046 | 33,482,368 | +69,958 | 2.50% | 470,302,514 |
| 2025-07-11 | 2025-07-09 | 14.006 | 33,412,410 | -23,648 | 2.49% | 467,963,449 |
| 2025-07-10 | 2025-07-08 | 14.006 | 33,436,058 | +67,987 | 2.49% | 468,294,655 |
| 2025-07-09 | 2025-07-07 | 13.823 | 33,368,071 | -19,706 | 2.49% | 461,246,680 |
| 2025-07-08 | 2025-07-04 | 13.904 | 33,387,777 | +14,779 | 2.49% | 464,229,907 |
| 2025-07-07 | 2025-07-03 | 14.006 | 33,372,998 | -14,779 | 2.49% | 467,411,457 |
| 2025-07-04 | 2025-07-02 | 14.148 | 33,387,777 | -70,128 | 2.49% | 472,362,402 |
| 2025-07-03 | 2025-06-30 | 13.864 | 33,457,905 | +4,116 | 2.49% | 463,846,717 |
| 2025-07-02 | 2025-06-27 | 13.539 | 33,453,789 | -373,434 | 2.49% | 452,924,890 |
| 2025-06-30 | 2025-06-26 | 13.376 | 33,827,223 | +21,022 | 2.52% | 452,487,724 |
| 2025-06-27 | 2025-06-25 | 13.336 | 33,806,201 | +34,486 | 2.52% | 450,834,122 |
| 2025-06-26 | 2025-06-24 | 12.646 | 33,771,715 | +254,963 | 2.52% | 427,067,185 |
| 2025-06-25 | 2025-06-23 | 12.463 | 33,516,752 | +218,448 | 2.50% | 417,720,065 |
| 2025-06-24 | 2025-06-20 | 12.362 | 33,298,304 | +616,503 | 2.48% | 411,618,084 |
| 2025-06-23 | 2025-06-19 | 12.016 | 32,681,801 | +68,972 | 2.44% | 392,719,737 |
| 2025-06-20 | 2025-06-18 | 12.199 | 32,612,829 | +13,174 | 2.43% | 397,848,739 |
| 2025-06-19 | 2025-06-17 | 12.321 | 32,599,655 | -121,193 | 2.43% | 401,658,290 |
| 2025-06-18 | 2025-06-16 | 12.362 | 32,720,848 | +985 | 2.44% | 404,479,842 |
| 2025-06-17 | 2025-06-13 | 12.138 | 32,719,863 | +985 | 2.44% | 397,162,011 |
| 2025-06-13 | 2025-06-11 | 11.895 | 32,718,878 | -54,192 | 2.44% | 389,180,488 |
| 2025-06-12 | 2025-06-10 | 11.834 | 32,773,070 | +1,605 | 2.44% | 387,829,393 |
| 2025-06-11 | 2025-06-09 | 11.773 | 32,771,465 | +16,750 | 2.44% | 385,814,806 |
| 2025-06-10 | 2025-06-06 | 11.753 | 32,754,715 | -53,207 | 2.44% | 384,952,752 |
| 2025-06-09 | 2025-06-05 | 11.651 | 32,807,922 | -240,416 | 2.45% | 382,248,382 |
| 2025-06-06 | 2025-06-04 | 11.529 | 33,048,338 | -101,488 | 2.46% | 381,024,586 |
| 2025-06-05 | 2025-06-03 | 11.529 | 33,149,826 | -27,589 | 2.47% | 382,194,672 |
| 2025-06-04 | 2025-06-02 | 11.326 | 33,177,415 | +825,694 | 2.47% | 375,778,375 |
| 2025-06-03 | 2025-05-30 | 11.428 | 32,351,721 | -175,386 | 2.41% | 369,709,681 |
| 2025-06-02 | 2025-05-29 | 11.367 | 32,527,107 | -21,367 | 2.42% | 369,733,247 |
| 2025-05-30 | 2025-05-28 | 11.387 | 32,548,474 | +38,427 | 2.43% | 370,636,796 |
| 2025-05-29 | 2025-05-27 | 11.367 | 32,510,047 | +4,926 | 2.42% | 369,539,328 |
| 2025-05-28 | 2025-05-26 | 11.265 | 32,505,121 | -181,577 | 2.42% | 366,184,376 |
| 2025-05-27 | 2025-05-23 | 11.347 | 32,686,698 | +8,868 | 2.44% | 370,883,829 |
| 2025-05-26 | 2025-05-22 | 11.347 | 32,677,830 | +108,384 | 2.44% | 370,783,207 |
| 2025-05-23 | 2025-05-21 | 11.509 | 32,569,446 | -307,418 | 2.43% | 374,842,193 |
| 2025-05-22 | 2025-05-20 | 11.408 | 32,876,864 | -245,343 | 2.45% | 375,043,584 |
| 2025-05-21 | 2025-05-19 | 11.286 | 33,122,207 | +133,017 | 2.47% | 373,808,436 |
| 2025-05-20 | 2025-05-16 | 11.347 | 32,989,190 | +3,941 | 2.46% | 374,316,094 |
| 2025-05-19 | 2025-05-15 | 11.286 | 32,985,249 | +24,633 | 2.46% | 372,262,765 |
| 2025-05-16 | 2025-05-14 | 11.347 | 32,960,616 | -65,283 | 2.46% | 373,991,875 |
| 2025-05-15 | 2025-05-13 | 11.245 | 33,025,899 | -72,033 | 2.46% | 371,380,805 |
| 2025-05-14 | 2025-05-12 | 11.205 | 33,097,932 | +51,236 | 2.47% | 370,847,177 |
| 2025-05-13 | 2025-05-09 | 11.062 | 33,046,696 | -48,182 | 2.46% | 365,577,609 |
| 2025-05-12 | 2025-05-08 | 10.738 | 33,094,878 | -237,461 | 2.47% | 355,362,418 |
| 2025-05-09 | 2025-05-07 | 10.819 | 33,332,339 | +91,569 | 2.48% | 360,618,530 |
| 2025-05-08 | 2025-05-06 | 12.067 | 33,240,770 | +182,674 | 2.48% | 401,124,977 |
| 2025-05-07 | 2025-05-02 | 12.003 | 33,058,096 | +2,253,175 | 2.46% | 396,783,528 |
| 2025-05-06 | 2025-04-30 | 12.003 | 30,804,921 | +232,872 | 2.44% | 369,739,541 |
| 2025-05-02 | 2025-04-29 | 11.787 | 30,572,049 | +54,760 | 2.42% | 360,356,596 |
| 2025-04-30 | 2025-04-28 | 11.873 | 30,517,289 | +8,196 | 2.41% | 362,341,562 |
| 2025-04-29 | 2025-04-25 | 11.830 | 30,509,093 | -189,339 | 2.41% | 360,929,387 |
| 2025-04-28 | 2025-04-24 | 11.550 | 30,698,432 | -6,497 | 2.43% | 354,569,672 |
| 2025-04-25 | 2025-04-23 | 11.593 | 30,704,929 | +9,165 | 2.43% | 355,968,015 |
| 2025-04-24 | 2025-04-22 | 11.442 | 30,695,764 | +197,189 | 2.43% | 351,231,591 |
| 2025-04-23 | 2025-04-17 | 11.292 | 30,498,575 | -50,119 | 2.41% | 344,374,859 |
| 2025-04-22 | 2025-04-16 | 11.184 | 30,548,694 | -118,879 | 2.42% | 341,649,358 |
| 2025-04-17 | 2025-04-15 | 11.205 | 30,667,573 | -102,576 | 2.43% | 343,639,718 |
| 2025-04-16 | 2025-04-14 | 11.184 | 30,770,149 | -190,266 | 2.43% | 344,126,058 |
| 2025-04-15 | 2025-04-11 | 11.119 | 30,960,415 | -151,286 | 2.45% | 344,252,480 |
| 2025-04-14 | 2025-04-10 | 11.119 | 31,111,701 | -245,027 | 2.46% | 345,934,647 |
| 2025-04-11 | 2025-04-09 | 10.861 | 31,356,728 | -379,605 | 2.48% | 340,550,779 |
| 2025-04-10 | 2025-04-08 | 10.968 | 31,736,333 | -406,522 | 2.51% | 348,092,872 |
| 2025-04-09 | 2025-04-07 | 10.990 | 32,142,855 | -812,115 | 2.54% | 353,244,353 |
| 2025-04-08 | 2025-04-03 | 12.240 | 32,954,970 | -32,484 | 2.61% | 403,357,243 |
| 2025-04-07 | 2025-04-02 | 12.412 | 32,987,454 | +928 | 2.61% | 409,441,523 |
| 2025-04-03 | 2025-04-01 | 12.434 | 32,986,526 | -32,485 | 2.61% | 410,140,821 |
| 2025-04-02 | 2025-03-31 | 12.326 | 33,019,011 | -144,484 | 2.61% | 406,987,146 |
| 2025-04-01 | 2025-03-28 | 12.283 | 33,163,495 | -74,250 | 2.62% | 407,338,774 |
| 2025-03-31 | 2025-03-27 | 12.218 | 33,237,745 | +56,616 | 2.63% | 406,102,080 |
| 2025-03-28 | 2025-03-26 | 12.197 | 33,181,129 | -41,766 | 2.63% | 404,695,330 |
| 2025-03-27 | 2025-03-25 | 12.003 | 33,222,895 | +95,597 | 2.63% | 398,761,547 |
| 2025-03-26 | 2025-03-24 | 12.089 | 33,127,298 | +65,898 | 2.62% | 400,469,531 |
| 2025-03-25 | 2025-03-21 | 12.089 | 33,061,400 | +79,345 | 2.62% | 399,672,902 |
| 2025-03-24 | 2025-03-20 | 12.175 | 32,982,055 | -30,629 | 2.61% | 401,556,595 |
| 2025-03-21 | 2025-03-19 | 12.304 | 33,012,684 | +204,189 | 2.61% | 406,197,781 |
| 2025-03-20 | 2025-03-18 | 12.283 | 32,808,495 | +119,729 | 2.60% | 402,978,399 |
| 2025-03-19 | 2025-03-17 | 12.110 | 32,688,766 | -40,684 | 2.59% | 395,872,601 |
| 2025-03-18 | 2025-03-14 | 12.046 | 32,729,450 | +248,739 | 2.59% | 394,249,470 |
| 2025-03-17 | 2025-03-13 | 11.916 | 32,480,711 | +71,466 | 2.57% | 387,053,734 |
| 2025-03-14 | 2025-03-12 | 11.830 | 32,409,245 | +389,815 | 2.56% | 383,408,610 |
| 2025-03-13 | 2025-03-11 | 11.787 | 32,019,430 | -241,314 | 2.53% | 377,417,059 |
| 2025-03-12 | 2025-03-10 | 11.787 | 32,260,744 | -414,547 | 2.55% | 380,261,457 |
| 2025-03-11 | 2025-03-07 | 12.024 | 32,675,291 | -267,302 | 2.59% | 392,892,977 |
| 2025-03-10 | 2025-03-06 | 12.110 | 32,942,593 | +65,744 | 2.61% | 398,946,537 |
| 2025-03-07 | 2025-03-05 | 12.003 | 32,876,849 | -185,626 | 2.60% | 394,608,091 |
| 2025-03-06 | 2025-03-04 | 11.766 | 33,062,475 | -538,316 | 2.62% | 388,999,109 |
| 2025-03-05 | 2025-03-03 | 11.679 | 33,600,791 | -204,189 | 2.66% | 392,436,497 |
| 2025-03-04 | 2025-02-28 | 11.615 | 33,804,980 | -823,623 | 2.67% | 392,635,941 |
| 2025-03-03 | 2025-02-27 | 12.003 | 34,628,603 | -88,027 | 2.74% | 415,633,716 |
| 2025-02-28 | 2025-02-26 | 11.981 | 34,716,630 | -78,279 | 2.75% | 415,942,172 |
| 2025-02-26 | 2025-02-24 | 11.529 | 34,794,909 | -380,534 | 2.75% | 401,134,569 |
| 2025-02-25 | 2025-02-21 | 11.442 | 35,175,443 | +187,483 | 2.78% | 402,489,634 |
| 2025-02-24 | 2025-02-20 | 11.442 | 34,987,960 | +25,987 | 2.77% | 400,344,388 |
| 2025-02-21 | 2025-02-19 | 11.615 | 34,961,973 | +122,514 | 2.77% | 406,074,110 |
| 2025-02-20 | 2025-02-18 | 11.636 | 34,839,459 | +99,310 | 2.76% | 405,401,887 |
| 2025-02-19 | 2025-02-17 | 11.658 | 34,740,149 | -3,310,644 | 2.75% | 404,994,891 |
| 2025-02-18 | 2025-02-14 | 11.529 | 38,050,793 | +296,847 | 3.01% | 438,670,164 |
| 2025-02-17 | 2025-02-13 | 11.421 | 37,753,946 | +35,269 | 2.99% | 431,180,213 |
| 2025-02-14 | 2025-02-12 | 11.615 | 37,718,677 | +272,304 | 2.98% | 438,092,501 |
| 2025-02-13 | 2025-02-11 | 11.248 | 37,446,373 | +125,529 | 2.96% | 421,212,126 |
| 2025-02-12 | 2025-02-10 | 11.507 | 37,320,844 | +72,394 | 2.95% | 429,450,702 |
| 2025-02-11 | 2025-02-07 | 11.270 | 37,248,450 | +78,721 | 2.95% | 419,788,462 |
| 2025-02-07 | 2025-02-05 | 11.141 | 37,169,729 | -23,203 | 2.94% | 414,095,528 |
| 2025-02-06 | 2025-02-04 | 11.205 | 37,192,932 | +17,635 | 2.94% | 416,758,401 |
| 2025-02-05 | 2025-02-03 | 11.227 | 37,175,297 | +6,497 | 2.94% | 417,361,873 |
| 2025-02-03 | 2025-01-24 | 10.861 | 37,168,800 | +63,577 | 2.94% | 403,672,979 |
| 2025-01-27 | 2025-01-23 | 11.141 | 37,105,223 | -19,491 | 2.94% | 413,376,889 |
| 2025-01-24 | 2025-01-22 | 11.033 | 37,124,714 | -10,210 | 2.94% | 409,594,089 |
| 2025-01-23 | 2025-01-21 | 11.119 | 37,134,924 | -13,023 | 2.94% | 412,907,569 |
| 2025-01-22 | 2025-01-20 | 11.098 | 37,147,947 | -10,887 | 2.94% | 412,251,884 |
| 2025-01-21 | 2025-01-17 | 11.119 | 37,158,834 | +46,406 | 2.94% | 413,173,427 |
| 2025-01-20 | 2025-01-16 | 10.904 | 37,112,428 | +16,707 | 2.94% | 404,660,196 |
| 2025-01-17 | 2025-01-15 | 10.904 | 37,095,721 | -46,918 | 2.94% | 404,478,029 |
| 2025-01-16 | 2025-01-14 | 10.947 | 37,142,639 | +23,899 | 2.94% | 406,590,355 |
| 2025-01-15 | 2025-01-13 | 10.839 | 37,118,740 | -4,649 | 2.94% | 402,329,441 |
| 2025-01-14 | 2025-01-10 | 10.904 | 37,123,389 | +15,222 | 2.94% | 404,779,711 |
| 2025-01-13 | 2025-01-09 | 11.054 | 37,108,167 | +53,349 | 2.94% | 410,211,159 |
| 2025-01-10 | 2025-01-08 | 11.076 | 37,054,818 | +91,903 | 2.93% | 410,419,897 |
| 2025-01-09 | 2025-01-07 | 11.119 | 36,962,915 | -26,916 | 2.92% | 410,994,981 |
| 2025-01-08 | 2025-01-06 | 11.205 | 36,989,831 | +75,639 | 2.93% | 414,482,591 |
| 2025-01-07 | 2025-01-03 | 11.162 | 36,914,192 | +179,130 | 2.92% | 412,044,128 |
| 2025-01-06 | 2025-01-02 | 11.248 | 36,735,062 | -12,994 | 2.91% | 413,211,009 |
| 2025-01-03 | 2024-12-31 | 11.270 | 36,748,056 | +81,919 | 2.91% | 414,149,042 |
| 2025-01-02 | 2024-12-27 | 11.399 | 36,666,137 | -38,981 | 2.90% | 417,966,459 |
| 2024-12-30 | 2024-12-24 | 11.399 | 36,705,118 | -82,425 | 2.90% | 418,410,813 |
| 2024-12-27 | 2024-12-20 | 11.119 | 36,787,543 | +57,544 | 2.91% | 409,044,999 |
| 2024-12-23 | 2024-12-19 | 11.011 | 36,729,999 | +65,898 | 2.91% | 404,447,746 |
| 2024-12-20 | 2024-12-18 | 11.184 | 36,664,101 | +31,258 | 2.90% | 410,042,622 |
| 2024-12-19 | 2024-12-17 | 11.162 | 36,632,843 | -272,033 | 2.90% | 408,903,650 |
| 2024-12-18 | 2024-12-16 | 11.205 | 36,904,876 | -318,145 | 2.92% | 413,530,643 |
| 2024-12-17 | 2024-12-13 | 11.248 | 37,223,021 | +38,053 | 2.95% | 418,699,771 |
| 2024-12-16 | 2024-12-12 | 11.529 | 37,184,968 | -2,452 | 2.94% | 428,688,464 |
| 2024-12-13 | 2024-12-11 | 11.701 | 37,187,420 | -20,419 | 2.94% | 435,127,450 |
| 2024-12-12 | 2024-12-10 | 11.615 | 37,207,839 | +32,485 | 2.94% | 432,159,252 |
| 2024-12-11 | 2024-12-09 | 11.572 | 37,175,354 | +67,558 | 2.94% | 430,179,788 |
| 2024-12-10 | 2024-12-06 | 11.335 | 37,107,796 | +27,213 | 2.94% | 420,602,169 |
| 2024-12-09 | 2024-12-05 | 11.292 | 37,080,583 | +167,064 | 2.93% | 418,695,645 |
| 2024-12-06 | 2024-12-04 | 11.205 | 36,913,519 | -19,491 | 2.92% | 413,627,491 |
| 2024-12-05 | 2024-12-03 | 11.184 | 36,933,010 | -1,856 | 2.92% | 413,050,036 |
| 2024-12-04 | 2024-12-02 | 11.011 | 36,934,866 | -14,850 | 2.92% | 406,703,613 |
| 2024-12-03 | 2024-11-29 | 10.774 | 36,949,716 | +111,650 | 2.92% | 398,108,740 |
| 2024-12-02 | 2024-11-28 | 10.720 | 36,838,066 | -20,418 | 2.91% | 394,921,256 |
| 2024-11-29 | 2024-11-27 | 10.688 | 36,858,484 | -12,994 | 2.92% | 393,948,769 |
| 2024-11-28 | 2024-11-26 | 10.613 | 36,871,478 | -17,635 | 2.92% | 391,306,791 |
| 2024-11-27 | 2024-11-25 | 10.570 | 36,889,113 | +18,563 | 2.92% | 389,904,123 |
| 2024-11-26 | 2024-11-22 | 10.677 | 36,870,550 | -530,427 | 2.92% | 393,680,477 |
| 2024-11-25 | 2024-11-21 | 10.839 | 37,400,977 | -62,513 | 2.96% | 405,388,603 |
| 2024-11-22 | 2024-11-20 | 10.925 | 37,463,490 | +343,408 | 2.96% | 409,295,335 |
| 2024-11-21 | 2024-11-19 | 10.839 | 37,120,082 | -47,773 | 2.94% | 402,343,987 |
| 2024-11-20 | 2024-11-18 | 10.796 | 37,167,855 | -55,688 | 2.94% | 401,259,961 |
| 2024-11-19 | 2024-11-15 | 10.817 | 37,223,543 | +4,982,375 | 2.95% | 402,663,281 |
| 2024-11-18 | 2024-11-14 | 10.764 | 32,241,168 | -78 | 2.55% | 347,029,874 |
| 2024-11-15 | 2024-11-13 | 10.925 | 32,241,246 | -77,242 | 2.55% | 352,241,385 |
| 2024-11-14 | 2024-11-12 | 10.947 | 32,318,488 | +506,482 | 2.56% | 353,781,688 |
| 2024-11-13 | 2024-11-11 | 11.098 | 31,812,006 | +202,540 | 2.52% | 353,035,914 |
| 2024-11-12 | 2024-11-08 | 11.421 | 31,609,466 | -171,703 | 2.50% | 361,005,345 |
| 2024-11-11 | 2024-11-07 | 11.399 | 31,781,169 | +42,901 | 2.51% | 362,281,488 |
| 2024-11-08 | 2024-11-06 | 11.184 | 31,738,268 | +202,332 | 2.51% | 354,953,272 |
| 2024-11-07 | 2024-11-05 | 11.227 | 31,535,936 | +53,813 | 2.50% | 354,049,554 |
| 2024-11-06 | 2024-11-04 | 11.033 | 31,482,123 | +51,048 | 2.49% | 347,339,820 |
| 2024-11-05 | 2024-11-01 | 11.033 | 31,431,075 | +22,996 | 2.49% | 346,776,612 |
| 2024-11-04 | 2024-10-31 | 10.968 | 31,408,079 | -25,321 | 2.49% | 344,492,491 |
| 2024-11-01 | 2024-10-30 | 10.861 | 31,433,400 | +25,000 | 2.49% | 341,383,478 |
| 2024-10-31 | 2024-10-29 | 10.990 | 31,408,400 | -364,227 | 2.49% | 345,172,821 |
| 2024-10-30 | 2024-10-28 | 11.033 | 31,772,627 | -14,851 | 2.51% | 350,544,928 |
| 2024-10-29 | 2024-10-25 | 10.947 | 31,787,478 | -108,708 | 2.52% | 347,968,866 |
| 2024-10-28 | 2024-10-24 | 10.817 | 31,896,186 | +96,525 | 2.52% | 345,034,939 |
| 2024-10-25 | 2024-10-23 | 10.904 | 31,799,661 | +276,845 | 2.52% | 346,731,749 |
| 2024-10-24 | 2024-10-22 | 10.882 | 31,522,816 | +118,756 | 2.49% | 343,033,858 |
| 2024-10-23 | 2024-10-21 | 10.882 | 31,404,060 | -336,092 | 2.48% | 341,741,546 |
| 2024-10-22 | 2024-10-18 | 10.990 | 31,740,152 | +2,676 | 2.51% | 348,818,718 |
| 2024-10-21 | 2024-10-17 | 10.667 | 31,737,476 | -1,856 | 2.51% | 338,530,800 |
| 2024-10-18 | 2024-10-16 | 10.990 | 31,739,332 | -32,485 | 2.51% | 348,809,706 |
| 2024-10-17 | 2024-10-15 | 10.720 | 31,771,817 | +1,085,897 | 2.51% | 340,608,703 |
| 2024-10-16 | 2024-10-14 | 11.227 | 30,685,920 | -192,630 | 2.43% | 344,506,543 |
| 2024-10-15 | 2024-10-10 | 11.184 | 30,878,550 | -51,048 | 2.44% | 345,338,390 |
| 2024-10-14 | 2024-10-09 | 11.076 | 30,929,598 | -3,297 | 2.45% | 342,576,839 |
| 2024-10-10 | 2024-10-08 | 11.270 | 30,932,895 | +630,308 | 2.45% | 348,612,423 |
| 2024-10-09 | 2024-10-07 | 12.240 | 30,302,587 | +56,662 | 2.40% | 370,893,007 |
| 2024-10-08 | 2024-10-04 | 11.895 | 30,245,925 | +51,975 | 2.39% | 359,771,330 |
| 2024-10-07 | 2024-10-03 | 11.895 | 30,193,950 | -237,442 | 2.39% | 359,153,094 |
| 2024-10-04 | 2024-10-02 | 12.153 | 30,431,392 | +559,780 | 2.41% | 369,846,510 |
| 2024-10-03 | 2024-09-30 | 11.313 | 29,871,612 | +832,752 | 2.36% | 337,939,196 |
| 2024-10-02 | 2024-09-27 | 10.731 | 29,038,860 | -38,981 | 2.30% | 311,623,003 |
| 2024-09-30 | 2024-09-26 | 10.343 | 29,077,841 | -12,400 | 2.30% | 300,762,716 |
| 2024-09-27 | 2024-09-25 | 9.999 | 29,090,241 | +26,916 | 2.30% | 290,861,275 |
| 2024-09-26 | 2024-09-24 | 9.945 | 29,063,325 | +7,425 | 2.30% | 289,026,462 |
| 2024-09-24 | 2024-09-20 | 9.762 | 29,055,900 | -1,599,191 | 2.30% | 283,630,635 |
| 2024-09-23 | 2024-09-19 | 9.654 | 30,655,091 | -221 | 2.43% | 295,938,335 |
| 2024-09-20 | 2024-09-17 | 9.438 | 30,655,312 | -239,401 | 2.43% | 289,334,655 |
| 2024-09-19 | 2024-09-16 | 9.374 | 30,894,713 | -21,183 | 2.44% | 289,596,978 |
| 2024-09-17 | 2024-09-13 | 9.438 | 30,915,896 | +75,223 | 2.45% | 291,794,130 |
| 2024-09-16 | 2024-09-12 | 9.277 | 30,840,673 | -37,125 | 2.44% | 286,099,834 |
| 2024-09-13 | 2024-09-11 | 9.180 | 30,877,798 | +99,310 | 2.44% | 283,450,041 |
| 2024-09-12 | 2024-09-10 | 9.384 | 30,778,488 | -28,793 | 2.44% | 288,839,140 |
| 2024-09-11 | 2024-09-09 | 9.277 | 30,807,281 | +43,576 | 2.44% | 285,790,066 |
| 2024-09-10 | 2024-09-05 | 9.331 | 30,763,705 | -28,773 | 2.43% | 287,043,117 |
| 2024-09-09 | 2024-09-04 | 9.331 | 30,792,478 | +9,282 | 2.44% | 287,311,586 |
| 2024-09-05 | 2024-09-03 | 9.374 | 30,783,196 | +64,041 | 2.44% | 288,551,654 |
| 2024-09-04 | 2024-09-02 | 9.309 | 30,719,155 | +253 | 2.43% | 285,965,483 |
| 2024-09-03 | 2024-08-30 | 9.600 | 30,718,902 | -3 | 2.43% | 294,899,475 |
| 2024-09-02 | 2024-08-29 | 9.600 | 30,718,905 | -563 | 2.43% | 294,899,504 |
| 2024-08-30 | 2024-08-28 | 9.568 | 30,719,468 | -27,952 | 2.43% | 293,911,963 |
| 2024-08-29 | 2024-08-27 | 9.481 | 30,747,420 | +2,785 | 2.43% | 291,529,132 |
| 2024-08-28 | 2024-08-26 | 9.287 | 30,744,635 | +20,419 | 2.43% | 285,540,171 |
| 2024-08-27 | 2024-08-23 | 9.072 | 30,724,216 | +9,281 | 2.43% | 278,729,868 |
| 2024-08-26 | 2024-08-22 | 9.126 | 30,714,935 | -520 | 2.43% | 280,300,336 |
| 2024-08-23 | 2024-08-21 | 9.191 | 30,715,455 | -5,249 | 2.43% | 282,290,714 |
| 2024-08-22 | 2024-08-20 | 9.137 | 30,720,704 | +7,587 | 2.43% | 280,683,978 |
| 2024-08-21 | 2024-08-19 | 9.147 | 30,713,117 | +8,353 | 2.43% | 280,945,572 |
| 2024-08-19 | 2024-08-15 | 9.050 | 30,704,764 | +42,694 | 2.43% | 277,891,752 |
| 2024-08-16 | 2024-08-14 | 9.083 | 30,662,070 | -199,548 | 2.43% | 278,496,443 |
| 2024-08-15 | 2024-08-13 | 9.498 | 30,861,618 | +249,668 | 2.44% | 293,119,182 |
| 2024-08-14 | 2024-08-12 | 9.332 | 30,611,950 | +775,570 | 2.42% | 285,676,688 |
| 2024-08-13 | 2024-08-09 | 9.365 | 29,836,380 | +46,179 | 2.42% | 279,427,458 |
| 2024-08-12 | 2024-08-08 | 9.222 | 29,790,201 | +63,745 | 2.42% | 274,717,931 |
| 2024-08-09 | 2024-08-07 | 9.266 | 29,726,456 | +39,840 | 2.41% | 275,443,288 |
| 2024-08-08 | 2024-08-06 | 9.089 | 29,686,616 | -10,928 | 2.41% | 269,828,381 |
| 2024-08-07 | 2024-08-05 | 9.001 | 29,697,544 | +10,866 | 2.41% | 267,303,867 |
| 2024-08-06 | 2024-08-02 | 9.045 | 29,686,678 | -24,624 | 2.41% | 268,517,504 |
| 2024-08-05 | 2024-08-01 | 9.133 | 29,711,302 | +13,242 | 2.41% | 271,365,286 |
| 2024-08-02 | 2024-07-31 | 9.454 | 29,698,060 | +108,876 | 2.41% | 280,755,933 |
| 2024-08-01 | 2024-07-30 | 9.476 | 29,589,184 | +9,189 | 2.40% | 280,380,221 |
| 2024-07-31 | 2024-07-29 | 9.895 | 29,579,995 | +33,502 | 2.40% | 292,707,064 |
| 2024-07-30 | 2024-07-26 | 9.763 | 29,546,493 | -20,825 | 2.40% | 288,459,803 |
| 2024-07-29 | 2024-07-25 | 9.686 | 29,567,318 | +9,159 | 2.40% | 286,377,322 |
| 2024-07-26 | 2024-07-24 | 9.796 | 29,558,159 | +22,602,251 | 2.40% | 289,553,020 |
| 2024-07-25 | 2024-07-23 | 9.708 | 6,955,908 | -1,725 | 0.56% | 67,525,810 |
| 2024-07-24 | 2024-07-22 | 9.763 | 6,957,633 | -8,088 | 0.56% | 67,926,757 |
| 2024-07-23 | 2024-07-19 | 9.873 | 6,965,721 | +15,393 | 0.56% | 68,775,015 |
| 2024-07-22 | 2024-07-18 | 10.017 | 6,950,328 | +3,622 | 0.56% | 69,620,908 |
| 2024-07-19 | 2024-07-17 | 9.895 | 6,946,706 | +530,675 | 0.56% | 68,740,712 |
| 2024-07-17 | 2024-07-15 | 9.807 | 6,416,031 | +11,771 | 0.52% | 62,922,579 |
| 2024-07-16 | 2024-07-12 | 9.940 | 6,404,260 | -13,583 | 0.52% | 63,655,885 |
| 2024-07-15 | 2024-07-11 | 9.498 | 6,417,843 | +4,060 | 0.52% | 60,955,744 |
| 2024-07-12 | 2024-07-10 | 9.387 | 6,413,783 | +13,582 | 0.52% | 60,208,844 |
| 2024-07-11 | 2024-07-09 | 9.387 | 6,400,201 | -4,527 | 0.52% | 60,081,344 |
| 2024-07-10 | 2024-07-08 | 9.387 | 6,404,728 | +427,525 | 0.52% | 60,123,841 |
| 2024-07-09 | 2024-07-05 | 9.465 | 5,977,203 | +3,875 | 0.48% | 56,572,572 |
| 2024-07-08 | 2024-07-04 | 9.553 | 5,973,328 | -886,724 | 0.48% | 57,063,653 |
| 2024-07-05 | 2024-07-03 | 9.531 | 6,860,052 | +2,582 | 0.56% | 65,383,069 |
| 2024-07-04 | 2024-07-02 | 9.376 | 6,857,470 | +14 | 0.56% | 64,298,184 |
| 2024-07-03 | 2024-06-28 | 9.387 | 6,857,456 | -87,852 | 0.56% | 64,373,786 |
| 2024-07-02 | 2024-06-27 | 9.365 | 6,945,308 | +1,183 | 0.56% | 65,045,081 |
| 2024-06-28 | 2024-06-26 | 9.520 | 6,944,125 | +2,716 | 0.56% | 66,107,677 |
| 2024-06-27 | 2024-06-25 | 9.564 | 6,941,409 | -2,883 | 0.56% | 66,388,465 |
| 2024-06-26 | 2024-06-24 | 9.487 | 6,944,292 | +2,875 | 0.56% | 65,879,188 |
| 2024-06-25 | 2024-06-21 | 9.586 | 6,941,417 | -2,716 | 0.56% | 66,541,863 |
| 2024-06-24 | 2024-06-20 | 9.675 | 6,944,133 | +4,505 | 0.56% | 67,181,429 |
| 2024-06-21 | 2024-06-19 | 9.741 | 6,939,628 | -6,338 | 0.56% | 67,597,693 |
| 2024-06-20 | 2024-06-18 | 9.652 | 6,945,966 | +22,090 | 0.56% | 67,045,739 |
| 2024-06-19 | 2024-06-17 | 9.597 | 6,923,876 | -104,129 | 0.56% | 66,450,179 |
| 2024-06-18 | 2024-06-14 | 9.575 | 7,028,005 | +345,088 | 0.57% | 67,294,296 |
| 2024-06-17 | 2024-06-13 | 9.531 | 6,682,917 | -162,440 | 0.54% | 63,694,797 |
| 2024-06-14 | 2024-06-12 | 9.553 | 6,845,357 | +903 | 0.56% | 65,394,212 |
| 2024-06-13 | 2024-06-11 | 9.652 | 6,844,454 | +1,073,794 | 0.56% | 66,065,898 |
| 2024-06-12 | 2024-06-07 | 9.796 | 5,770,660 | -23,542 | 0.47% | 56,529,638 |
| 2024-06-11 | 2024-06-06 | 9.774 | 5,794,202 | -44,000 | 0.47% | 56,632,274 |
| 2024-06-07 | 2024-06-05 | 9.818 | 5,838,202 | -31,692 | 0.47% | 57,320,237 |
| 2024-06-06 | 2024-06-04 | 9.774 | 5,869,894 | -126,765 | 0.48% | 57,372,084 |
| 2024-06-04 | 2024-05-31 | 9.586 | 5,996,659 | -906 | 0.49% | 57,485,217 |
| 2024-06-03 | 2024-05-30 | 9.630 | 5,997,565 | +2,612 | 0.49% | 57,758,851 |
| 2024-05-31 | 2024-05-29 | 9.730 | 5,994,953 | -1,012 | 0.49% | 58,329,572 |
| 2024-05-30 | 2024-05-28 | 9.730 | 5,995,965 | -141,253 | 0.49% | 58,339,418 |
| 2024-05-29 | 2024-05-27 | 9.730 | 6,137,218 | +160,268 | 0.50% | 59,713,779 |
| 2024-05-28 | 2024-05-24 | 9.774 | 5,976,950 | +4,528 | 0.48% | 58,418,445 |
| 2024-05-27 | 2024-05-23 | 9.851 | 5,972,422 | -32,402 | 0.48% | 58,835,905 |
| 2024-05-24 | 2024-05-22 | 10.028 | 6,004,824 | +37,124 | 0.49% | 60,216,184 |
| 2024-05-23 | 2024-05-21 | 10.006 | 5,967,700 | -10,865 | 0.48% | 59,712,091 |
| 2024-05-22 | 2024-05-20 | 10.271 | 5,978,565 | -101,552 | 0.48% | 61,405,462 |
| 2024-05-21 | 2024-05-17 | 10.172 | 6,080,117 | -39,841 | 0.49% | 61,844,156 |
| 2024-05-20 | 2024-05-16 | 10.094 | 6,119,958 | +15,393 | 0.50% | 61,776,278 |
| 2024-05-17 | 2024-05-14 | 10.006 | 6,104,565 | +2,626 | 0.50% | 61,081,546 |
| 2024-05-16 | 2024-05-13 | 10.138 | 6,101,939 | -65,193 | 0.49% | 61,863,949 |
| 2024-05-14 | 2024-05-10 | 9.940 | 6,167,132 | +113,183 | 0.50% | 61,298,924 |
| 2024-05-13 | 2024-05-09 | 9.664 | 6,053,949 | -495,291 | 0.49% | 58,502,430 |
| 2024-05-10 | 2024-05-08 | 9.619 | 6,549,240 | -123,143 | 0.53% | 62,999,363 |
| 2024-05-09 | 2024-05-07 | 11.295 | 6,672,383 | -52,371 | 0.54% | 75,366,943 |
| 2024-05-08 | 2024-05-06 | 11.319 | 6,724,754 | +694,905 | 0.55% | 76,117,901 |
| 2024-05-07 | 2024-05-03 | 11.331 | 6,029,849 | +329,891 | 0.52% | 68,323,698 |
| 2024-05-06 | 2024-05-02 | 11.260 | 5,699,958 | +139,212 | 0.50% | 64,180,381 |
| 2024-05-03 | 2024-04-30 | 11.046 | 5,560,746 | -524,788 | 0.48% | 61,426,533 |
| 2024-05-02 | 2024-04-29 | 11.118 | 6,085,534 | +55,685 | 0.53% | 67,656,350 |
| 2024-04-29 | 2024-04-25 | 10.833 | 6,029,849 | +431,136 | 0.52% | 65,322,029 |
| 2024-04-26 | 2024-04-24 | 10.821 | 5,598,713 | +12,655 | 0.49% | 60,585,126 |
| 2024-04-25 | 2024-04-23 | 10.572 | 5,586,058 | -443,791 | 0.49% | 59,057,809 |
| 2024-04-24 | 2024-04-22 | 10.655 | 6,029,849 | +363,588 | 0.52% | 64,250,004 |
| 2024-04-18 | 2024-04-16 | 10.406 | 5,666,261 | +421,855 | 0.49% | 58,965,519 |
| 2024-04-16 | 2024-04-12 | 10.620 | 5,244,406 | +112,214 | 0.46% | 55,694,377 |
| 2024-04-15 | 2024-04-11 | 10.762 | 5,132,192 | +7,593 | 0.45% | 55,232,637 |
| 2024-04-12 | 2024-04-10 | 10.881 | 5,124,599 | -2,531 | 0.45% | 55,758,310 |
| 2024-04-11 | 2024-04-09 | 10.786 | 5,127,130 | -43,873 | 0.45% | 55,299,697 |
| 2024-04-10 | 2024-04-08 | 10.703 | 5,171,003 | -6,022 | 0.45% | 55,343,876 |
| 2024-04-09 | 2024-04-05 | 10.679 | 5,177,025 | -24,082 | 0.45% | 55,285,607 |
| 2024-04-08 | 2024-04-03 | 10.786 | 5,201,107 | -8,437 | 0.45% | 56,097,591 |
| 2024-04-05 | 2024-04-02 | 10.750 | 5,209,544 | -5,906 | 0.45% | 56,003,353 |
| 2024-04-03 | 2024-03-28 | 10.679 | 5,215,450 | +28,686 | 0.45% | 55,695,949 |
| 2024-04-02 | 2024-03-27 | 10.703 | 5,186,764 | +2,532 | 0.45% | 55,512,562 |
| 2024-03-28 | 2024-03-26 | 10.691 | 5,184,232 | +5,062 | 0.45% | 55,424,017 |
| 2024-03-27 | 2024-03-25 | 10.679 | 5,179,170 | +2,531 | 0.45% | 55,308,514 |
| 2024-03-25 | 2024-03-21 | 10.857 | 5,176,639 | -53,154 | 0.45% | 56,201,821 |
| 2024-03-22 | 2024-03-20 | 10.715 | 5,229,793 | -23,635 | 0.46% | 56,035,076 |
| 2024-03-21 | 2024-03-19 | 10.726 | 5,253,428 | +844 | 0.46% | 56,350,581 |
| 2024-03-20 | 2024-03-18 | 10.916 | 5,252,584 | +16,874 | 0.46% | 57,337,621 |
| 2024-03-19 | 2024-03-15 | 10.750 | 5,235,710 | +58,638 | 0.46% | 56,284,641 |
| 2024-03-18 | 2024-03-14 | 10.904 | 5,177,072 | -2,531 | 0.45% | 56,451,965 |
| 2024-03-15 | 2024-03-13 | 10.892 | 5,179,603 | -68,340 | 0.45% | 56,418,173 |
| 2024-03-14 | 2024-03-12 | 11.070 | 5,247,943 | -4,219 | 0.46% | 58,095,570 |
| 2024-03-13 | 2024-03-11 | 10.738 | 5,252,162 | +70,872 | 0.46% | 56,399,252 |
| 2024-03-12 | 2024-03-08 | 10.643 | 5,181,290 | +1,687 | 0.45% | 55,146,921 |
| 2024-03-11 | 2024-03-07 | 10.572 | 5,179,603 | -68,340 | 0.45% | 54,760,621 |
| 2024-03-08 | 2024-03-06 | 10.561 | 5,247,943 | +53,154 | 0.46% | 55,420,935 |
| 2024-03-07 | 2024-03-05 | 10.537 | 5,194,789 | +5,062 | 0.45% | 54,736,460 |
| 2024-03-06 | 2024-03-04 | 10.821 | 5,189,727 | -21,092 | 0.45% | 56,159,382 |
| 2024-03-05 | 2024-03-01 | 10.904 | 5,210,819 | -1,029,326 | 0.45% | 56,819,950 |
| 2024-03-04 | 2024-02-29 | 10.798 | 6,240,145 | +1,573,967 | 0.54% | 67,378,306 |
| 2024-03-01 | 2024-02-28 | 11.035 | 4,666,178 | +393,169 | 0.41% | 51,489,422 |
| 2024-02-29 | 2024-02-27 | 11.023 | 4,273,009 | -10,125 | 0.37% | 47,100,313 |
| 2024-02-28 | 2024-02-26 | 11.082 | 4,283,134 | +85,215 | 0.37% | 47,465,745 |
| 2024-02-27 | 2024-02-23 | 11.165 | 4,197,919 | +364,482 | 0.37% | 46,869,680 |
| 2024-02-26 | 2024-02-22 | 11.177 | 3,833,437 | +62,337 | 0.33% | 42,845,682 |
| 2024-02-23 | 2024-02-21 | 11.023 | 3,771,100 | +2,532 | 0.33% | 41,567,895 |
| 2024-02-21 | 2024-02-19 | 11.046 | 3,768,568 | -63,278 | 0.33% | 41,629,318 |
| 2024-02-20 | 2024-02-16 | 11.319 | 3,831,846 | -340,015 | 0.33% | 43,372,899 |
| 2024-02-19 | 2024-02-15 | 11.118 | 4,171,861 | +6,750 | 0.36% | 46,380,957 |
| 2024-02-16 | 2024-02-14 | 11.212 | 4,165,111 | -22,781 | 0.36% | 46,700,846 |
| 2024-02-15 | 2024-02-09 | 11.260 | 4,187,892 | -314,874 | 0.36% | 47,154,822 |
| 2024-02-14 | 2024-02-07 | 11.532 | 4,502,766 | +74,244 | 0.39% | 51,927,720 |
| 2024-02-08 | 2024-02-06 | 11.580 | 4,428,522 | -5,062 | 0.39% | 51,281,463 |
| 2024-02-06 | 2024-02-02 | 11.449 | 4,433,584 | +178,023 | 0.39% | 50,762,044 |
| 2024-02-05 | 2024-02-01 | 11.461 | 4,255,561 | +164,523 | 0.37% | 48,774,219 |
| 2024-02-02 | 2024-01-31 | 11.153 | 4,091,038 | +75,090 | 0.36% | 45,627,867 |
| 2024-02-01 | 2024-01-30 | 11.378 | 4,015,948 | +72,559 | 0.35% | 45,694,754 |
| 2024-01-31 | 2024-01-29 | 11.675 | 3,943,389 | -9,281 | 0.34% | 46,037,622 |
| 2024-01-26 | 2024-01-24 | 11.580 | 3,952,670 | -44,801 | 0.34% | 45,771,185 |
| 2024-01-25 | 2024-01-23 | 11.307 | 3,997,471 | +6,750 | 0.35% | 45,200,239 |
| 2024-01-24 | 2024-01-22 | 11.248 | 3,990,721 | -9,281 | 0.35% | 44,887,417 |
| 2024-01-19 | 2024-01-17 | 11.509 | 4,000,002 | +2,531 | 0.35% | 46,034,822 |
| 2024-01-18 | 2024-01-16 | 12.018 | 3,997,471 | -5,906 | 0.35% | 48,043,021 |
| 2024-01-16 | 2024-01-12 | 12.208 | 4,003,377 | +5,906 | 0.35% | 48,873,197 |
| 2024-01-15 | 2024-01-11 | 12.113 | 3,997,471 | +101,246 | 0.35% | 48,422,059 |
| 2024-01-10 | 2024-01-08 | 12.042 | 3,896,225 | -9,281 | 0.34% | 46,918,570 |
| 2024-01-09 | 2024-01-05 | 12.113 | 3,905,506 | +19,564 | 0.34% | 47,308,071 |
| 2024-01-02 | 2023-12-28 | 12.564 | 3,885,942 | -11,812 | 0.34% | 48,821,286 |
| 2023-12-29 | 2023-12-27 | 12.350 | 3,897,754 | -2,690 | 0.34% | 48,138,126 |
| 2023-12-28 | 2023-12-22 | 12.327 | 3,900,444 | +2,531 | 0.34% | 48,078,888 |
| 2023-12-27 | 2023-12-21 | 12.398 | 3,897,913 | +9,281 | 0.34% | 48,324,888 |
| 2023-12-20 | 2023-12-18 | 12.421 | 3,888,632 | -5,906 | 0.34% | 48,302,005 |
| 2023-12-19 | 2023-12-15 | 12.540 | 3,894,538 | +57,937 | 0.34% | 48,836,963 |
| 2023-12-18 | 2023-12-14 | 12.516 | 3,836,601 | +31,217 | 0.33% | 48,019,495 |
| 2023-12-15 | 2023-12-13 | 12.327 | 3,805,384 | -65,978 | 0.33% | 46,907,130 |
| 2023-12-14 | 2023-12-12 | 12.374 | 3,871,362 | +10,124 | 0.34% | 47,903,949 |
| 2023-12-13 | 2023-12-11 | 12.279 | 3,861,238 | -70,618 | 0.34% | 47,412,555 |
| 2023-12-12 | 2023-12-08 | 12.327 | 3,931,856 | +10,124 | 0.34% | 48,466,089 |
| 2023-12-11 | 2023-12-07 | 12.255 | 3,921,732 | -2,138,803 | 0.34% | 48,062,403 |
| 2023-12-08 | 2023-12-06 | 12.469 | 6,060,535 | -37,967 | 0.53% | 75,567,271 |
| 2023-12-07 | 2023-12-05 | 12.255 | 6,098,502 | -396 | 0.53% | 74,739,595 |
| 2023-12-06 | 2023-12-04 | 12.445 | 6,098,898 | +1,608,110 | 0.53% | 75,901,036 |
| 2023-12-04 | 2023-11-30 | 12.398 | 4,490,788 | +30,374 | 0.39% | 55,675,134 |
| 2023-12-01 | 2023-11-29 | 12.516 | 4,460,414 | -14,343 | 0.39% | 55,827,235 |
| 2023-11-28 | 2023-11-24 | 13.132 | 4,474,757 | +3,376 | 0.39% | 58,764,663 |
| 2023-11-27 | 2023-11-23 | 13.204 | 4,471,381 | +1,268 | 0.39% | 59,038,308 |
| 2023-11-24 | 2023-11-22 | 13.132 | 4,470,113 | -844 | 0.39% | 58,703,676 |
| 2023-11-22 | 2023-11-20 | 12.895 | 4,470,957 | +2,531 | 0.39% | 57,654,926 |
| 2023-11-17 | 2023-11-15 | 13.346 | 4,468,426 | +91,964 | 0.39% | 59,634,831 |
| 2023-11-16 | 2023-11-14 | 12.682 | 4,376,462 | +84,371 | 0.38% | 55,502,682 |
| 2023-11-15 | 2023-11-13 | 12.445 | 4,292,091 | +84,371 | 0.37% | 53,415,248 |
| 2023-11-14 | 2023-11-10 | 12.374 | 4,207,720 | +78,465 | 0.37% | 52,066,018 |
| 2023-11-13 | 2023-11-09 | 12.469 | 4,129,255 | +81,840 | 0.36% | 51,486,631 |
| 2023-11-10 | 2023-11-08 | 12.492 | 4,047,415 | +84,371 | 0.35% | 50,562,132 |
| 2023-11-09 | 2023-11-07 | 12.777 | 3,963,044 | +84,371 | 0.34% | 50,635,452 |
| 2023-11-08 | 2023-11-06 | 12.967 | 3,878,673 | +84,371 | 0.34% | 50,292,998 |
| 2023-11-07 | 2023-11-03 | 12.848 | 3,794,302 | +87,746 | 0.33% | 48,749,280 |
| 2023-11-06 | 2023-11-02 | 12.777 | 3,706,556 | +90,277 | 0.32% | 47,358,328 |
| 2023-11-02 | 2023-10-31 | 12.350 | 3,616,279 | +8,437 | 0.31% | 44,661,847 |
| 2023-11-01 | 2023-10-30 | 12.350 | 3,607,842 | -2,201,238 | 0.31% | 44,557,648 |
| 2023-10-31 | 2023-10-27 | 12.445 | 5,809,080 | +717,153 | 0.51% | 72,294,239 |
| 2023-10-30 | 2023-10-26 | 12.208 | 5,091,927 | +1,476,492 | 0.44% | 62,162,207 |
| 2023-10-26 | 2023-10-24 | 12.303 | 3,615,435 | -2,239,206 | 0.31% | 44,480,017 |
| 2023-10-25 | 2023-10-20 | 12.421 | 5,854,641 | +2,239,206 | 0.51% | 72,722,464 |
| 2023-10-20 | 2023-10-18 | 12.587 | 3,615,435 | +78,464 | 0.31% | 45,508,457 |
| 2023-10-19 | 2023-10-17 | 12.682 | 3,536,971 | -631 | 0.31% | 44,856,182 |
| 2023-10-17 | 2023-10-13 | 12.753 | 3,537,602 | +843 | 0.31% | 45,115,760 |
| 2023-10-12 | 2023-10-10 | 13.038 | 3,536,759 | -34,592 | 0.31% | 46,111,068 |
| 2023-10-11 | 2023-10-09 | 13.227 | 3,571,351 | -2,335,388 | 0.31% | 47,239,334 |
| 2023-10-06 | 2023-10-04 | 12.990 | 5,906,739 | +68,341 | 0.51% | 76,730,030 |
| 2023-10-05 | 2023-10-03 | 13.061 | 5,838,398 | +134,993 | 0.51% | 76,257,458 |
| 2023-10-03 | 2023-09-28 | 12.895 | 5,703,405 | +72,559 | 0.50% | 73,547,877 |
| 2023-09-29 | 2023-09-27 | 12.919 | 5,630,846 | +80,153 | 0.49% | 72,745,675 |
| 2023-09-28 | 2023-09-26 | 12.824 | 5,550,693 | -844 | 0.48% | 71,183,855 |
| 2023-09-27 | 2023-09-25 | 13.014 | 5,551,537 | +6,750 | 0.48% | 72,247,465 |
| 2023-09-22 | 2023-09-20 | 13.038 | 5,544,787 | +136,534 | 0.48% | 72,291,059 |
| 2023-09-21 | 2023-09-19 | 13.132 | 5,408,253 | +2,369,980 | 0.47% | 71,023,782 |
| 2023-09-20 | 2023-09-18 | 12.895 | 3,038,273 | -5,062 | 0.26% | 39,179,846 |
| 2023-09-19 | 2023-09-15 | 13.156 | 3,043,335 | -844 | 0.26% | 40,038,682 |
| 2023-09-18 | 2023-09-14 | 12.919 | 3,044,179 | -26,083 | 0.26% | 39,328,168 |
| 2023-09-15 | 2023-09-13 | 12.872 | 3,070,262 | -2,440,008 | 0.27% | 39,519,578 |
| 2023-09-14 | 2023-09-12 | 12.895 | 5,510,270 | +38,810 | 0.48% | 71,057,317 |
| 2023-09-13 | 2023-09-11 | 13.481 | 5,471,460 | +73,693 | 0.48% | 73,760,615 |
| 2023-09-12 | 2023-09-07 | 13.602 | 5,397,767 | +220,779 | 0.47% | 73,419,197 |
| 2023-09-11 | 2023-09-06 | 13.553 | 5,176,988 | +2,495,917 | 0.46% | 70,166,065 |
| 2023-09-07 | 2023-09-05 | 13.264 | 2,681,071 | +74,505 | 0.24% | 35,560,492 |
| 2023-09-06 | 2023-09-04 | 13.384 | 2,606,566 | +6,623 | 0.23% | 34,887,158 |
| 2023-09-05 | 2023-08-31 | 13.070 | 2,599,943 | -4,967 | 0.23% | 33,981,942 |
| 2023-09-04 | 2023-08-30 | 12.998 | 2,604,910 | +6,623 | 0.23% | 33,858,063 |
| 2023-08-31 | 2023-08-29 | 13.046 | 2,598,287 | -55,465 | 0.23% | 33,897,525 |
| 2023-08-30 | 2023-08-28 | 12.949 | 2,653,752 | +5,795 | 0.24% | 34,364,674 |
| 2023-08-29 | 2023-08-25 | 12.949 | 2,647,957 | +40,564 | 0.23% | 34,289,632 |
| 2023-08-28 | 2023-08-24 | 13.143 | 2,607,393 | +8,899 | 0.23% | 34,268,295 |
| 2023-08-23 | 2023-08-21 | 12.660 | 2,598,494 | -50,751 | 0.23% | 32,895,774 |
| 2023-08-22 | 2023-08-18 | 12.829 | 2,649,245 | -2,558,005 | 0.24% | 33,986,289 |
| 2023-08-21 | 2023-08-17 | 12.974 | 5,207,250 | -25,663 | 0.46% | 67,556,916 |
| 2023-08-18 | 2023-08-16 | 13.046 | 5,232,913 | -11,590 | 0.46% | 68,269,132 |
| 2023-08-17 | 2023-08-15 | 13.143 | 5,244,503 | +16,557 | 0.47% | 68,927,153 |
| 2023-08-16 | 2023-08-14 | 13.336 | 5,227,946 | +18,212 | 0.46% | 69,719,983 |
| 2023-08-15 | 2023-08-11 | 13.650 | 5,209,734 | -3,311 | 0.46% | 71,113,344 |
| 2023-08-14 | 2023-08-10 | 13.650 | 5,213,045 | -7,451 | 0.46% | 71,158,539 |
| 2023-08-11 | 2023-08-09 | 13.771 | 5,220,496 | +11,590 | 0.46% | 71,890,868 |
| 2023-08-10 | 2023-08-08 | 13.747 | 5,208,906 | +2,505,024 | 0.46% | 71,605,419 |
| 2023-08-08 | 2023-08-04 | 14.012 | 2,703,882 | -828 | 0.24% | 37,888,100 |
| 2023-08-07 | 2023-08-03 | 14.206 | 2,704,710 | +828 | 0.24% | 38,422,457 |
| 2023-07-31 | 2023-07-27 | 15.003 | 2,703,882 | -107,619 | 0.24% | 40,566,397 |
| 2023-07-28 | 2023-07-26 | 14.713 | 2,811,501 | +107,619 | 0.25% | 41,365,915 |
| 2023-07-27 | 2023-07-25 | 14.109 | 2,703,882 | -55,465 | 0.24% | 38,149,398 |
| 2023-07-26 | 2023-07-24 | 13.723 | 2,759,347 | +55,465 | 0.24% | 37,865,331 |
| 2023-07-20 | 2023-07-18 | 13.868 | 2,703,882 | -182,124 | 0.24% | 37,496,155 |
| 2023-07-19 | 2023-07-14 | 14.037 | 2,886,006 | +181,296 | 0.26% | 40,509,834 |
| 2023-07-18 | 2023-07-13 | 14.012 | 2,704,710 | -228,979 | 0.24% | 37,899,703 |
| 2023-07-14 | 2023-07-12 | 13.674 | 2,933,689 | +229,310 | 0.26% | 40,115,999 |
| 2023-07-13 | 2023-07-11 | 13.723 | 2,704,379 | +579 | 0.24% | 37,111,029 |
| 2023-07-11 | 2023-07-07 | 13.819 | 2,703,800 | -375 | 0.24% | 37,364,373 |
| 2023-07-07 | 2023-07-05 | 14.302 | 2,704,175 | -248,350 | 0.24% | 38,676,183 |
| 2023-07-04 | 2023-06-30 | 14.351 | 2,952,525 | -86,923 | 0.26% | 42,370,846 |
| 2023-07-03 | 2023-06-29 | 14.496 | 3,039,448 | +86,095 | 0.27% | 44,058,841 |
| 2023-06-29 | 2023-06-27 | 14.520 | 2,953,353 | +828 | 0.26% | 42,882,188 |
| 2023-06-27 | 2023-06-23 | 14.375 | 2,952,525 | -5,795 | 0.26% | 42,442,177 |
| 2023-06-26 | 2023-06-21 | 14.496 | 2,958,320 | -20,696 | 0.26% | 42,882,836 |
| 2023-06-23 | 2023-06-20 | 14.641 | 2,979,016 | +72,021 | 0.26% | 43,614,667 |
| 2023-06-21 | 2023-06-19 | 14.882 | 2,906,995 | +828 | 0.26% | 43,262,549 |
| 2023-06-20 | 2023-06-16 | 14.737 | 2,906,167 | +13,246 | 0.26% | 42,828,958 |
| 2023-06-19 | 2023-06-15 | 15.003 | 2,892,921 | +258 | 0.26% | 43,402,553 |
| 2023-06-16 | 2023-06-14 | 14.955 | 2,892,663 | -666 | 0.26% | 43,258,912 |
| 2023-06-15 | 2023-06-13 | 15.124 | 2,893,329 | -1,655 | 0.26% | 43,758,181 |
| 2023-06-14 | 2023-06-12 | 15.100 | 2,894,984 | +827 | 0.26% | 43,713,269 |
| 2023-06-13 | 2023-06-09 | 15.124 | 2,894,157 | -3,173,085 | 0.26% | 43,770,703 |
| 2023-06-12 | 2023-06-08 | 15.220 | 6,067,242 | -2,483 | 0.54% | 92,346,188 |
| 2023-06-09 | 2023-06-07 | 15.196 | 6,069,725 | +2,483 | 0.54% | 92,237,339 |
| 2023-06-08 | 2023-06-06 | 15.245 | 6,067,242 | +2,484 | 0.54% | 92,492,769 |
| 2023-06-07 | 2023-06-05 | 15.003 | 6,064,758 | +159,261 | 0.54% | 90,989,689 |
| 2023-06-05 | 2023-06-01 | 14.351 | 5,905,497 | -1,668,912 | 0.52% | 84,748,106 |
| 2023-06-02 | 2023-05-31 | 14.085 | 7,574,409 | -162,255 | 0.67% | 106,685,258 |
| 2023-06-01 | 2023-05-30 | 14.713 | 7,736,664 | +1,542,764 | 0.69% | 113,830,366 |
| 2023-05-30 | 2023-05-25 | 14.810 | 6,193,900 | -6,623 | 0.55% | 91,730,079 |
| 2023-05-29 | 2023-05-24 | 15.196 | 6,200,523 | -71,193 | 0.55% | 94,224,984 |
| 2023-05-24 | 2023-05-22 | 15.124 | 6,271,716 | -9,934 | 0.56% | 94,852,290 |
| 2023-05-23 | 2023-05-19 | 14.858 | 6,281,650 | +9,934 | 0.56% | 93,333,157 |
| 2023-05-22 | 2023-05-18 | 15.051 | 6,271,716 | -6,623 | 0.56% | 94,397,726 |
| 2023-05-19 | 2023-05-17 | 15.075 | 6,278,339 | +132 | 0.56% | 94,649,093 |
| 2023-05-18 | 2023-05-16 | 15.510 | 6,278,207 | +42 | 0.56% | 97,377,308 |
| 2023-05-16 | 2023-05-12 | 15.510 | 6,278,165 | -1,656 | 0.56% | 97,376,656 |
| 2023-05-15 | 2023-05-11 | 15.679 | 6,279,821 | -23,759 | 0.56% | 98,464,361 |
| 2023-05-12 | 2023-05-10 | 15.824 | 6,303,580 | -39,736 | 0.56% | 99,750,636 |
| 2023-05-11 | 2023-05-09 | 15.945 | 6,343,316 | -4,967 | 0.56% | 101,145,691 |
| 2023-05-09 | 2023-05-05 | 16.066 | 6,348,283 | +20,855 | 0.56% | 101,991,746 |
| 2023-05-08 | 2023-05-04 | 15.873 | 6,327,428 | -163,911 | 0.56% | 100,433,752 |
| 2023-05-05 | 2023-05-03 | 15.752 | 6,491,339 | +64,571 | 0.58% | 102,251,336 |
| 2023-05-04 | 2023-05-02 | 17.735 | 6,426,768 | -2,483 | 0.57% | 113,978,920 |
| 2023-05-03 | 2023-04-28 | 17.456 | 6,429,251 | +252,715 | 0.57% | 112,231,166 |
| 2023-05-02 | 2023-04-27 | 17.456 | 6,176,536 | +14,210 | 0.57% | 107,819,688 |
| 2023-04-27 | 2023-04-25 | 17.330 | 6,162,326 | +63,151 | 0.57% | 106,790,998 |
| 2023-04-26 | 2023-04-24 | 17.279 | 6,099,175 | +38,681 | 0.57% | 105,387,558 |
| 2023-04-21 | 2023-04-19 | 17.406 | 6,060,494 | -24,471 | 0.56% | 105,486,926 |
| 2023-04-20 | 2023-04-18 | 17.659 | 6,084,965 | +789 | 0.57% | 107,454,532 |
| 2023-04-19 | 2023-04-17 | 17.912 | 6,084,176 | +17,367 | 0.57% | 108,982,071 |
| 2023-04-18 | 2023-04-14 | 17.836 | 6,066,809 | -59,994 | 0.56% | 108,209,865 |
| 2023-04-14 | 2023-04-12 | 18.014 | 6,126,803 | -790 | 0.57% | 110,366,531 |
| 2023-04-13 | 2023-04-11 | 17.912 | 6,127,593 | +790 | 0.57% | 109,759,773 |
| 2023-04-12 | 2023-04-06 | 17.836 | 6,126,803 | -2,369 | 0.57% | 109,279,940 |
| 2023-04-11 | 2023-04-04 | 17.507 | 6,129,172 | +1,579 | 0.57% | 107,303,461 |
| 2023-04-06 | 2023-04-03 | 17.482 | 6,127,593 | +790 | 0.57% | 107,120,570 |
| 2023-03-31 | 2023-03-29 | 17.152 | 6,126,803 | -2,369 | 0.57% | 105,088,806 |
| 2023-03-30 | 2023-03-28 | 17.228 | 6,129,172 | -5,763 | 0.57% | 105,595,302 |
| 2023-03-29 | 2023-03-27 | 17.102 | 6,134,935 | +3,947 | 0.57% | 104,917,422 |
| 2023-03-28 | 2023-03-24 | 17.456 | 6,130,988 | +8,683 | 0.57% | 107,024,587 |
| 2023-03-27 | 2023-03-23 | 17.228 | 6,122,305 | +77,361 | 0.57% | 105,476,995 |
| 2023-03-23 | 2023-03-21 | 16.975 | 6,044,944 | +1,105 | 0.56% | 102,612,663 |
| 2023-03-22 | 2023-03-20 | 17.102 | 6,043,839 | +4,244 | 0.56% | 103,359,532 |
| 2023-03-21 | 2023-03-17 | 17.760 | 6,039,595 | +3,419,396 | 0.56% | 107,265,413 |
| 2023-03-20 | 2023-03-16 | 17.355 | 2,620,199 | -3,436,250 | 0.24% | 45,473,536 |
| 2023-03-17 | 2023-03-15 | 17.431 | 6,056,449 | +3,422,041 | 0.56% | 105,569,965 |
| 2023-03-16 | 2023-03-14 | 17.254 | 2,634,408 | -3,409,805 | 0.25% | 45,453,154 |
| 2023-03-15 | 2023-03-13 | 17.608 | 6,044,213 | +94,727 | 0.56% | 106,428,622 |
| 2023-03-14 | 2023-03-10 | 17.304 | 5,949,486 | +7,894 | 0.55% | 102,951,819 |
| 2023-03-13 | 2023-03-09 | 18.216 | 5,941,592 | +29,208 | 0.55% | 108,234,469 |
| 2023-03-10 | 2023-03-08 | 18.115 | 5,912,384 | -158 | 0.55% | 107,103,225 |
| 2023-03-09 | 2023-03-07 | 18.596 | 5,912,542 | +5,526 | 0.55% | 109,952,263 |
| 2023-03-07 | 2023-03-03 | 18.216 | 5,907,016 | -8,683 | 0.55% | 107,604,618 |
| 2023-03-06 | 2023-03-02 | 18.368 | 5,915,699 | +8,683 | 0.55% | 108,662,064 |
| 2023-03-03 | 2023-03-01 | 18.242 | 5,907,016 | -1 | 0.55% | 107,754,277 |
| 2023-03-01 | 2023-02-27 | 17.988 | 5,907,017 | +30 | 0.55% | 106,257,708 |
| 2023-02-27 | 2023-02-23 | 18.267 | 5,906,987 | -2,368 | 0.55% | 107,903,406 |
| 2023-02-24 | 2023-02-22 | 18.368 | 5,909,355 | -44,996 | 0.55% | 108,545,534 |
| 2023-02-23 | 2023-02-21 | 18.546 | 5,954,351 | -226,004 | 0.55% | 110,428,046 |
| 2023-02-22 | 2023-02-20 | 18.698 | 6,180,355 | -300,763 | 0.57% | 115,558,969 |
| 2023-02-20 | 2023-02-16 | 18.647 | 6,481,118 | -1,579 | 0.60% | 120,854,163 |
| 2023-02-17 | 2023-02-15 | 18.647 | 6,482,697 | -18,156 | 0.60% | 120,883,607 |
| 2023-02-16 | 2023-02-14 | 18.647 | 6,500,853 | +14,209 | 0.60% | 121,222,164 |
| 2023-02-15 | 2023-02-13 | 18.799 | 6,486,644 | -12,630 | 0.60% | 121,943,272 |
| 2023-02-14 | 2023-02-10 | 19.002 | 6,499,274 | +5,526 | 0.60% | 123,498,017 |
| 2023-02-13 | 2023-02-09 | 19.027 | 6,493,748 | +5,526 | 0.60% | 123,557,537 |
| 2023-02-10 | 2023-02-08 | 18.951 | 6,488,222 | +4,736 | 0.60% | 122,959,241 |
| 2023-02-09 | 2023-02-07 | 19.179 | 6,483,486 | -789 | 0.60% | 124,347,864 |
| 2023-02-08 | 2023-02-06 | 19.052 | 6,484,275 | -1,540 | 0.60% | 123,541,577 |
| 2023-02-07 | 2023-02-03 | 19.357 | 6,485,815 | +4,026 | 0.60% | 125,542,794 |
| 2023-02-06 | 2023-02-02 | 19.128 | 6,481,789 | -39,470 | 0.60% | 123,986,875 |
| 2023-02-03 | 2023-02-01 | 18.824 | 6,521,259 | +37,378 | 0.61% | 122,759,225 |
| 2023-02-02 | 2023-01-31 | 18.318 | 6,483,881 | +24,472 | 0.60% | 118,770,123 |
| 2023-02-01 | 2023-01-30 | 18.546 | 6,459,409 | -11,841 | 0.60% | 119,794,737 |
| 2023-01-31 | 2023-01-27 | 18.672 | 6,471,250 | +8,683 | 0.60% | 120,834,108 |
| 2023-01-30 | 2023-01-26 | 18.698 | 6,462,567 | +11,052 | 0.60% | 120,835,709 |
| 2023-01-27 | 2023-01-20 | 18.292 | 6,451,515 | +7,894 | 0.60% | 118,013,797 |
| 2023-01-26 | 2023-01-19 | 18.140 | 6,443,621 | -17,367 | 0.60% | 116,889,872 |
| 2023-01-20 | 2023-01-18 | 17.988 | 6,460,988 | +12,630 | 0.60% | 116,222,753 |
| 2023-01-19 | 2023-01-17 | 18.090 | 6,448,358 | +9,474 | 0.60% | 116,649,055 |
| 2023-01-18 | 2023-01-16 | 17.988 | 6,438,884 | -18,946 | 0.60% | 115,825,137 |
| 2023-01-17 | 2023-01-13 | 17.836 | 6,457,830 | -1,579 | 0.60% | 115,184,261 |
| 2023-01-16 | 2023-01-12 | 17.710 | 6,459,409 | -4,640 | 0.60% | 114,394,155 |
| 2023-01-13 | 2023-01-11 | 17.735 | 6,464,049 | +12,630 | 0.60% | 114,640,099 |
| 2023-01-12 | 2023-01-10 | 17.862 | 6,451,419 | -8,683 | 0.60% | 115,233,364 |
| 2023-01-11 | 2023-01-09 | 18.039 | 6,460,102 | -6,316 | 0.60% | 116,534,158 |
| 2023-01-10 | 2023-01-06 | 18.343 | 6,466,418 | +11,052 | 0.60% | 118,614,072 |
| 2023-01-09 | 2023-01-05 | 18.495 | 6,455,366 | -13,423 | 0.60% | 119,392,653 |
| 2023-01-06 | 2023-01-04 | 18.622 | 6,468,789 | +14,500 | 0.60% | 120,460,372 |
| 2023-01-05 | 2023-01-03 | 18.394 | 6,454,289 | +18,156 | 0.60% | 118,718,637 |
| 2023-01-04 | 2022-12-30 | 18.166 | 6,436,133 | -3,158 | 0.60% | 116,917,101 |
| 2023-01-03 | 2022-12-29 | 18.039 | 6,439,291 | -3,157 | 0.60% | 116,158,747 |
| 2022-12-30 | 2022-12-28 | 18.115 | 6,442,448 | +6,315 | 0.60% | 116,705,369 |
| 2022-12-28 | 2022-12-22 | 17.482 | 6,436,133 | +3,417,305 | 0.60% | 112,514,365 |
| 2022-12-23 | 2022-12-21 | 17.178 | 3,018,828 | -3,420,463 | 0.28% | 51,856,349 |
| 2022-12-22 | 2022-12-20 | 17.355 | 6,439,291 | +3,381,082 | 0.60% | 111,753,851 |
| 2022-12-21 | 2022-12-19 | 17.836 | 3,058,209 | +35,523 | 0.28% | 54,547,355 |
| 2022-12-20 | 2022-12-16 | 18.014 | 3,022,686 | +789 | 0.28% | 54,449,828 |
| 2022-12-19 | 2022-12-15 | 17.786 | 3,021,897 | +3,943 | 0.28% | 53,746,556 |
| 2022-12-16 | 2022-12-14 | 18.014 | 3,017,954 | -37,891 | 0.28% | 54,364,587 |
| 2022-12-15 | 2022-12-13 | 18.368 | 3,055,845 | -5,526 | 0.28% | 56,131,055 |
| 2022-12-14 | 2022-12-12 | 18.166 | 3,061,371 | +10,259 | 0.28% | 55,612,061 |
| 2022-12-13 | 2022-12-09 | 18.571 | 3,051,112 | -19,739 | 0.28% | 56,662,535 |
| 2022-12-12 | 2022-12-08 | 17.963 | 3,070,851 | -56,837 | 0.29% | 55,161,854 |
| 2022-12-09 | 2022-12-07 | 17.811 | 3,127,688 | +3,947 | 0.29% | 55,707,366 |
| 2022-12-08 | 2022-12-06 | 18.039 | 3,123,741 | -4,740 | 0.29% | 56,349,347 |
| 2022-12-07 | 2022-12-05 | 17.634 | 3,128,481 | +4,736 | 0.29% | 55,166,653 |
| 2022-12-06 | 2022-12-02 | 17.102 | 3,123,745 | -1,327,963 | 0.29% | 53,421,148 |
| 2022-12-05 | 2022-12-01 | 17.431 | 4,451,708 | -33,749 | 0.41% | 77,597,724 |
| 2022-12-02 | 2022-11-30 | 17.355 | 4,485,457 | -8,779 | 0.42% | 77,845,075 |
| 2022-12-01 | 2022-11-29 | 16.722 | 4,494,236 | +1,380,658 | 0.42% | 75,150,813 |
| 2022-11-29 | 2022-11-25 | 16.722 | 3,113,578 | +67,099 | 0.29% | 52,064,003 |
| 2022-11-28 | 2022-11-24 | 16.240 | 3,046,479 | +61,573 | 0.28% | 49,475,489 |
| 2022-11-25 | 2022-11-23 | 16.012 | 2,984,906 | +66,309 | 0.28% | 47,794,906 |
| 2022-11-24 | 2022-11-22 | 16.038 | 2,918,597 | -3,369,151 | 0.27% | 46,807,098 |
| 2022-11-23 | 2022-11-21 | 15.962 | 6,287,748 | +63,152 | 0.58% | 100,362,056 |
| 2022-11-22 | 2022-11-18 | 16.063 | 6,224,596 | +61,573 | 0.58% | 99,984,873 |
| 2022-11-21 | 2022-11-17 | 16.190 | 6,163,023 | +63,151 | 0.57% | 99,776,559 |
| 2022-11-18 | 2022-11-16 | 16.215 | 6,099,872 | +92,354 | 0.57% | 98,908,717 |
| 2022-11-17 | 2022-11-15 | 15.911 | 6,007,518 | +3,482,036 | 0.56% | 95,584,748 |
| 2022-11-16 | 2022-11-14 | 15.353 | 2,525,482 | +63,152 | 0.23% | 38,774,908 |
| 2022-11-15 | 2022-11-11 | 14.745 | 2,462,330 | -14,209 | 0.23% | 36,308,066 |
| 2022-11-14 | 2022-11-10 | 13.859 | 2,476,539 | -7,097 | 0.23% | 34,321,509 |
| 2022-11-11 | 2022-11-09 | 13.859 | 2,483,636 | -2,368 | 0.23% | 34,419,864 |
| 2022-11-10 | 2022-11-08 | 13.960 | 2,486,004 | +7,100 | 0.23% | 34,704,620 |
| 2022-11-09 | 2022-11-07 | 13.960 | 2,478,904 | +790 | 0.23% | 34,605,504 |
| 2022-11-07 | 2022-11-03 | 13.023 | 2,478,114 | -3,458,354 | 0.23% | 32,271,435 |
| 2022-11-04 | 2022-11-02 | 13.251 | 5,936,468 | +41,049 | 0.55% | 78,661,766 |
| 2022-11-03 | 2022-11-01 | 13.251 | 5,895,419 | +3,385,729 | 0.55% | 78,117,842 |
| 2022-11-02 | 2022-10-31 | 12.896 | 2,509,690 | +33,155 | 0.23% | 32,364,711 |
| 2022-10-28 | 2022-10-26 | 13.707 | 2,476,535 | -1,579 | 0.23% | 33,944,984 |
| 2022-10-27 | 2022-10-25 | 13.884 | 2,478,114 | -7 | 0.23% | 34,406,121 |
| 2022-10-25 | 2022-10-21 | 15.176 | 2,478,121 | -2,368 | 0.23% | 37,608,257 |
| 2022-10-24 | 2022-10-20 | 15.353 | 2,480,489 | -3,414,936 | 0.23% | 38,084,109 |
| 2022-10-21 | 2022-10-19 | 15.303 | 5,895,425 | +3,416,515 | 0.55% | 90,216,491 |
| 2022-10-20 | 2022-10-18 | 15.480 | 2,478,910 | -2,191 | 0.23% | 38,373,892 |
| 2022-10-19 | 2022-10-17 | 15.455 | 2,481,101 | +3,947 | 0.23% | 38,344,948 |
| 2022-10-14 | 2022-10-12 | 15.759 | 2,477,154 | +65,520 | 0.23% | 39,037,075 |
| 2022-10-13 | 2022-10-11 | 15.860 | 2,411,634 | -790 | 0.22% | 38,248,958 |
| 2022-10-12 | 2022-10-10 | 15.886 | 2,412,424 | +790 | 0.22% | 38,322,608 |
| 2022-10-11 | 2022-10-07 | 16.468 | 2,411,634 | +7,894 | 0.22% | 39,715,371 |
| 2022-10-10 | 2022-10-06 | 16.468 | 2,403,740 | +2,368 | 0.22% | 39,585,371 |
| 2022-10-07 | 2022-10-05 | 16.544 | 2,401,372 | -2,368 | 0.22% | 39,728,896 |
| 2022-10-06 | 2022-10-03 | 15.962 | 2,403,740 | -5,526 | 0.22% | 38,367,360 |
| 2022-10-05 | 2022-09-30 | 16.063 | 2,409,266 | +691 | 0.22% | 38,699,725 |
| 2022-10-03 | 2022-09-29 | 15.480 | 2,408,575 | +19 | 0.22% | 37,285,095 |
| 2022-09-30 | 2022-09-28 | 15.581 | 2,408,556 | -196 | 0.22% | 37,528,892 |
| 2022-09-29 | 2022-09-27 | 16.164 | 2,408,752 | -790 | 0.22% | 38,935,579 |
| 2022-09-28 | 2022-09-26 | 16.164 | 2,409,542 | -665,463 | 0.22% | 38,948,349 |
| 2022-09-27 | 2022-09-23 | 16.519 | 3,075,005 | +666,252 | 0.29% | 50,795,740 |
| 2022-09-26 | 2022-09-22 | 16.696 | 2,408,753 | -3,418,884 | 0.22% | 40,217,175 |
| 2022-09-23 | 2022-09-21 | 16.899 | 5,827,637 | -28,418 | 0.54% | 98,480,943 |
| 2022-09-22 | 2022-09-20 | 16.975 | 5,856,055 | -112,094 | 0.54% | 99,406,280 |
| 2022-09-21 | 2022-09-19 | 16.848 | 5,968,149 | +13,419 | 0.56% | 100,553,033 |
| 2022-09-20 | 2022-09-16 | 16.975 | 5,954,730 | +3,545,188 | 0.55% | 101,081,284 |
| 2022-09-16 | 2022-09-14 | 17.228 | 2,409,542 | -139,724 | 0.22% | 41,512,347 |
| 2022-09-15 | 2022-09-13 | 17.228 | 2,549,266 | -3,461,872 | 0.24% | 43,919,556 |
| 2022-09-14 | 2022-09-09 | 16.975 | 6,011,138 | -27,629 | 0.56% | 102,038,808 |
| 2022-09-13 | 2022-09-08 | 17.296 | 6,038,767 | +18,945 | 0.56% | 104,445,767 |
| 2022-09-09 | 2022-09-07 | 17.116 | 6,019,822 | +366,809 | 0.56% | 103,033,533 |
| 2022-09-08 | 2022-09-06 | 17.141 | 5,653,013 | +6,217 | 0.53% | 96,900,833 |
| 2022-09-07 | 2022-09-05 | 17.038 | 5,646,796 | -10,102 | 0.53% | 96,212,918 |
| 2022-09-06 | 2022-09-02 | 17.193 | 5,656,898 | -6,172 | 0.53% | 97,258,621 |
| 2022-09-05 | 2022-09-01 | 16.987 | 5,663,070 | -32,635 | 0.54% | 96,198,691 |
| 2022-09-02 | 2022-08-31 | 17.116 | 5,695,705 | +34,191 | 0.54% | 97,486,040 |
| 2022-09-01 | 2022-08-30 | 17.322 | 5,661,514 | +7,771 | 0.54% | 98,066,562 |
| 2022-08-31 | 2022-08-29 | 17.450 | 5,653,743 | +2,331 | 0.53% | 98,659,533 |
| 2022-08-30 | 2022-08-26 | 17.425 | 5,651,412 | +3,259,783 | 0.53% | 98,473,401 |
| 2022-08-26 | 2022-08-24 | 17.219 | 2,391,629 | +433 | 0.23% | 41,180,653 |
| 2022-08-25 | 2022-08-23 | 17.373 | 2,391,196 | -777 | 0.23% | 41,542,463 |
| 2022-08-24 | 2022-08-22 | 17.733 | 2,391,973 | -154,635 | 0.23% | 42,417,864 |
| 2022-08-23 | 2022-08-19 | 17.759 | 2,546,608 | +777 | 0.24% | 45,225,616 |
| 2022-08-22 | 2022-08-18 | 17.759 | 2,545,831 | +37,299 | 0.24% | 45,211,817 |
| 2022-08-19 | 2022-08-17 | 17.630 | 2,508,532 | +154,635 | 0.24% | 44,226,596 |
| 2022-08-18 | 2022-08-16 | 17.528 | 2,353,897 | -3,632,773 | 0.22% | 41,257,971 |
| 2022-08-17 | 2022-08-15 | 17.450 | 5,986,670 | -22,535 | 0.57% | 104,469,210 |
| 2022-08-16 | 2022-08-12 | 17.759 | 6,009,205 | -135,985 | 0.57% | 106,718,425 |
| 2022-08-15 | 2022-08-11 | 17.708 | 6,145,190 | +142,980 | 0.58% | 108,817,076 |
| 2022-08-12 | 2022-08-10 | 17.502 | 6,002,210 | -1,327,225 | 0.57% | 105,049,357 |
| 2022-08-11 | 2022-08-09 | 17.785 | 7,329,435 | -158,083 | 0.69% | 130,353,244 |
| 2022-08-10 | 2022-08-08 | 17.656 | 7,487,518 | +74,598 | 0.71% | 132,201,168 |
| 2022-08-09 | 2022-08-05 | 17.862 | 7,412,920 | +3,714,365 | 0.70% | 132,410,395 |
| 2022-08-08 | 2022-08-04 | 17.502 | 3,698,555 | -3,736,900 | 0.35% | 64,731,295 |
| 2022-08-05 | 2022-08-03 | 17.425 | 7,435,455 | -728,109 | 0.70% | 129,559,576 |
| 2022-08-04 | 2022-08-02 | 17.733 | 8,163,564 | +1,030,387 | 0.77% | 144,767,916 |
| 2022-08-03 | 2022-08-01 | 18.017 | 7,133,177 | +3,487,245 | 0.67% | 128,515,153 |
| 2022-08-02 | 2022-07-29 | 18.222 | 3,645,932 | -11,656 | 0.34% | 66,437,781 |
| 2022-08-01 | 2022-07-28 | 18.634 | 3,657,588 | -16,319 | 0.35% | 68,156,401 |
| 2022-07-29 | 2022-07-27 | 18.351 | 3,673,907 | -4,492,206 | 0.35% | 67,420,348 |
| 2022-07-28 | 2022-07-26 | 18.377 | 8,166,113 | -188,826 | 0.77% | 150,067,586 |
| 2022-07-27 | 2022-07-25 | 18.325 | 8,354,939 | +151,527 | 0.79% | 153,107,539 |
| 2022-07-26 | 2022-07-22 | 18.145 | 8,203,412 | -14,764 | 0.78% | 148,852,776 |
| 2022-07-25 | 2022-07-21 | 18.197 | 8,218,176 | -28,751 | 0.78% | 149,543,710 |
| 2022-07-22 | 2022-07-20 | 18.274 | 8,246,927 | -27,107 | 0.78% | 150,703,659 |
| 2022-07-21 | 2022-07-19 | 18.171 | 8,274,034 | -196,597 | 0.78% | 150,347,185 |
| 2022-07-20 | 2022-07-18 | 18.325 | 8,470,631 | -9,325 | 0.80% | 155,227,640 |
| 2022-07-19 | 2022-07-15 | 18.068 | 8,479,956 | +4,662 | 0.80% | 153,215,961 |
| 2022-07-18 | 2022-07-14 | 18.325 | 8,475,294 | +157,744 | 0.80% | 155,313,091 |
| 2022-07-15 | 2022-07-13 | 18.866 | 8,317,550 | +23,312 | 0.79% | 156,917,974 |
| 2022-07-14 | 2022-07-12 | 18.763 | 8,294,238 | -147,098 | 0.78% | 155,624,267 |
| 2022-07-13 | 2022-07-11 | 18.969 | 8,441,336 | +153,081 | 0.80% | 160,122,357 |
| 2022-07-12 | 2022-07-08 | 19.329 | 8,288,255 | +10,879 | 0.78% | 160,205,101 |
| 2022-07-11 | 2022-07-07 | 19.200 | 8,277,376 | -8,547 | 0.78% | 158,929,607 |
| 2022-07-08 | 2022-07-06 | 19.381 | 8,285,923 | +578 | 0.78% | 160,586,550 |
| 2022-07-07 | 2022-07-05 | 19.252 | 8,285,345 | -290,333 | 0.78% | 159,509,110 |
| 2022-07-06 | 2022-07-04 | 18.917 | 8,575,678 | +4,507,646 | 0.81% | 162,229,229 |
| 2022-07-05 | 2022-06-30 | 19.046 | 4,068,032 | +17,832 | 0.38% | 77,479,958 |
| 2022-07-04 | 2022-06-29 | 19.381 | 4,050,200 | -4,321,252 | 0.38% | 78,495,497 |
| 2022-06-30 | 2022-06-28 | 19.329 | 8,371,452 | -2,332 | 0.79% | 161,813,230 |
| 2022-06-29 | 2022-06-27 | 19.072 | 8,373,784 | +11,462 | 0.79% | 159,703,068 |
| 2022-06-28 | 2022-06-24 | 18.686 | 8,362,322 | +8,548 | 0.79% | 156,256,037 |
| 2022-06-27 | 2022-06-23 | 18.634 | 8,353,774 | +219,051 | 0.79% | 155,666,294 |
| 2022-06-24 | 2022-06-22 | 18.711 | 8,134,723 | +1,554 | 0.77% | 152,212,556 |
| 2022-06-23 | 2022-06-21 | 18.686 | 8,133,169 | -3,884 | 0.77% | 151,974,147 |
| 2022-06-22 | 2022-06-20 | 18.531 | 8,137,053 | -222,241 | 0.77% | 150,790,138 |
| 2022-06-21 | 2022-06-17 | 18.403 | 8,359,294 | -1,660 | 0.79% | 153,832,798 |
| 2022-06-20 | 2022-06-16 | 18.454 | 8,360,954 | +1,795,795 | 0.79% | 154,293,734 |
| 2022-06-17 | 2022-06-15 | 18.506 | 6,565,159 | -1,554 | 0.62% | 121,491,932 |
| 2022-06-16 | 2022-06-14 | 18.454 | 6,566,713 | +6,993 | 0.62% | 121,182,662 |
| 2022-06-15 | 2022-06-13 | 18.686 | 6,559,720 | +26,710 | 0.62% | 122,573,114 |
| 2022-06-13 | 2022-06-09 | 19.278 | 6,533,010 | -1,928,673 | 0.62% | 125,941,377 |
| 2022-06-10 | 2022-06-08 | 19.046 | 8,461,683 | +1,554 | 0.80% | 161,161,674 |
| 2022-06-09 | 2022-06-07 | 18.969 | 8,460,129 | +1,932,847 | 0.80% | 160,478,838 |
| 2022-06-08 | 2022-06-06 | 18.917 | 6,527,282 | -31,082 | 0.62% | 123,478,974 |
| 2022-06-07 | 2022-06-02 | 18.737 | 6,558,364 | -141,426 | 0.62% | 122,885,374 |
| 2022-06-06 | 2022-06-01 | 19.072 | 6,699,790 | -34,191 | 0.63% | 127,777,003 |
| 2022-06-02 | 2022-05-31 | 18.892 | 6,733,981 | +21,758 | 0.64% | 127,215,856 |
| 2022-06-01 | 2022-05-30 | 18.943 | 6,712,223 | -777 | 0.63% | 127,150,329 |
| 2022-05-31 | 2022-05-27 | 18.583 | 6,713,000 | +6,216 | 0.63% | 124,746,148 |
| 2022-05-30 | 2022-05-26 | 18.454 | 6,706,784 | -69,935 | 0.63% | 123,767,544 |
| 2022-05-27 | 2022-05-25 | 18.711 | 6,776,719 | +74,543 | 0.64% | 126,802,316 |
| 2022-05-24 | 2022-05-20 | 18.969 | 6,702,176 | -20,203 | 0.63% | 127,132,508 |
| 2022-05-23 | 2022-05-19 | 18.660 | 6,722,379 | +2,331 | 0.64% | 125,439,496 |
| 2022-05-20 | 2022-05-18 | 18.892 | 6,720,048 | +7,771 | 0.64% | 126,952,639 |
| 2022-05-19 | 2022-05-17 | 18.892 | 6,712,277 | +19,232 | 0.63% | 126,805,832 |
| 2022-05-18 | 2022-05-16 | 18.711 | 6,693,045 | +31,082 | 0.63% | 125,236,653 |
| 2022-05-17 | 2022-05-13 | 18.531 | 6,661,963 | -777 | 0.63% | 123,454,809 |
| 2022-05-16 | 2022-05-12 | 18.480 | 6,662,740 | +10,879 | 0.63% | 123,126,238 |
| 2022-05-13 | 2022-05-11 | 18.789 | 6,651,861 | +3,488 | 0.63% | 124,979,656 |
| 2022-05-12 | 2022-05-10 | 18.969 | 6,648,373 | -20,204 | 0.63% | 126,111,927 |
| 2022-05-11 | 2022-05-06 | 19.406 | 6,668,577 | -2,331 | 0.63% | 129,412,973 |
| 2022-05-10 | 2022-05-05 | 19.664 | 6,670,908 | +10,141 | 0.63% | 131,175,162 |
| 2022-05-06 | 2022-05-04 | 19.587 | 6,660,767 | -29,529 | 0.63% | 130,461,449 |
| 2022-05-05 | 2022-05-03 | 19.561 | 6,690,296 | +30,306 | 0.63% | 130,867,626 |
| 2022-05-03 | 2022-04-28 | 21.873 | 6,659,990 | +13,949 | 0.63% | 145,676,062 |
| 2022-04-29 | 2022-04-27 | 21.471 | 6,646,041 | +429,592 | 0.63% | 142,698,691 |
| 2022-04-28 | 2022-04-26 | 21.578 | 6,216,449 | -7,482 | 0.61% | 134,141,362 |
| 2022-04-27 | 2022-04-25 | 22.115 | 6,223,931 | -3,730 | 0.61% | 137,639,528 |
| 2022-04-26 | 2022-04-22 | 22.329 | 6,227,661 | +1,492 | 0.61% | 139,057,501 |
| 2022-04-25 | 2022-04-21 | 22.302 | 6,226,169 | -146,238 | 0.61% | 138,857,291 |
| 2022-04-22 | 2022-04-20 | 22.436 | 6,372,407 | -31,337 | 0.63% | 142,972,799 |
| 2022-04-21 | 2022-04-19 | 22.677 | 6,403,744 | -3,731 | 0.63% | 145,220,785 |
| 2022-04-20 | 2022-04-14 | 22.758 | 6,407,475 | +11,192 | 0.63% | 145,820,662 |
| 2022-04-19 | 2022-04-13 | 22.490 | 6,396,283 | -766 | 0.63% | 143,851,398 |
| 2022-04-14 | 2022-04-12 | 22.517 | 6,397,049 | +746 | 0.63% | 144,040,102 |
| 2022-04-13 | 2022-04-11 | 22.115 | 6,396,303 | +1,492 | 0.63% | 141,451,460 |
| 2022-04-12 | 2022-04-08 | 22.329 | 6,394,811 | +7,461 | 0.63% | 142,789,795 |
| 2022-04-11 | 2022-04-07 | 22.409 | 6,387,350 | -19,399 | 0.63% | 143,136,848 |
| 2022-04-08 | 2022-04-06 | 22.999 | 6,406,749 | +3,731 | 0.63% | 147,349,767 |
| 2022-04-07 | 2022-04-04 | 22.677 | 6,403,018 | +3,730 | 0.63% | 145,204,322 |
| 2022-04-06 | 2022-04-01 | 22.597 | 6,399,288 | -2,984 | 0.63% | 144,605,126 |
| 2022-04-04 | 2022-03-31 | 22.302 | 6,402,272 | +14,922 | 0.63% | 142,784,776 |
| 2022-04-01 | 2022-03-30 | 22.731 | 6,387,350 | -2,984 | 0.63% | 145,191,443 |
| 2022-03-31 | 2022-03-29 | 22.329 | 6,390,334 | -288 | 0.63% | 142,689,828 |
| 2022-03-30 | 2022-03-28 | 22.758 | 6,390,622 | -16,414 | 0.63% | 145,437,124 |
| 2022-03-29 | 2022-03-25 | 22.249 | 6,407,036 | +17,907 | 0.63% | 142,547,535 |
| 2022-03-28 | 2022-03-24 | 22.463 | 6,389,129 | -9,700 | 0.63% | 143,519,242 |
| 2022-03-25 | 2022-03-23 | 22.168 | 6,398,829 | +1,492 | 0.63% | 141,850,369 |
| 2022-03-24 | 2022-03-22 | 22.329 | 6,397,337 | -3,730 | 0.63% | 142,846,198 |
| 2022-03-23 | 2022-03-21 | 21.981 | 6,401,067 | +49,243 | 0.63% | 140,698,893 |
| 2022-03-22 | 2022-03-18 | 21.712 | 6,351,824 | -1,951 | 0.63% | 137,913,865 |
| 2022-03-21 | 2022-03-17 | 21.552 | 6,353,775 | -15,732 | 0.63% | 136,934,329 |
| 2022-03-18 | 2022-03-16 | 20.694 | 6,369,507 | +86,154 | 0.63% | 131,809,762 |
| 2022-03-17 | 2022-03-15 | 20.721 | 6,283,353 | -809,534 | 0.62% | 130,195,331 |
| 2022-03-16 | 2022-03-14 | 21.176 | 7,092,887 | -72,373 | 0.70% | 150,201,610 |
| 2022-03-15 | 2022-03-11 | 21.847 | 7,165,260 | +14,914 | 0.71% | 156,535,923 |
| 2022-03-14 | 2022-03-10 | 21.981 | 7,150,346 | -33,665 | 0.70% | 157,168,449 |
| 2022-03-11 | 2022-03-09 | 21.739 | 7,184,011 | -83,392 | 0.71% | 156,175,282 |
| 2022-03-10 | 2022-03-08 | 22.141 | 7,267,403 | +55,670 | 0.72% | 160,910,264 |
| 2022-03-09 | 2022-03-07 | 22.517 | 7,211,733 | -64,912 | 0.71% | 162,384,055 |
| 2022-03-08 | 2022-03-04 | 22.731 | 7,276,645 | +821,432 | 0.72% | 165,406,090 |
| 2022-03-07 | 2022-03-03 | 23.026 | 6,455,213 | -908,022 | 0.64% | 148,637,433 |
| 2022-03-04 | 2022-03-02 | 22.865 | 7,363,235 | -17,957 | 0.72% | 168,361,253 |
| 2022-03-03 | 2022-03-01 | 23.053 | 7,381,192 | +951,967 | 0.73% | 170,156,839 |
| 2022-03-02 | 2022-02-28 | 23.080 | 6,429,225 | +26,114 | 0.63% | 148,383,712 |
| 2022-03-01 | 2022-02-25 | 23.642 | 6,403,111 | -746 | 0.63% | 151,385,428 |
| 2022-02-28 | 2022-02-24 | 22.999 | 6,403,857 | +23,130 | 0.63% | 147,283,254 |
| 2022-02-25 | 2022-02-23 | 23.508 | 6,380,727 | -8,208 | 0.63% | 150,001,020 |
| 2022-02-24 | 2022-02-22 | 23.401 | 6,388,935 | +17,161 | 0.63% | 149,508,942 |
| 2022-02-22 | 2022-02-18 | 23.884 | 6,371,774 | -1,492 | 0.63% | 152,181,732 |
| 2022-02-21 | 2022-02-17 | 23.803 | 6,373,266 | -20,145 | 0.63% | 151,704,851 |
| 2022-02-18 | 2022-02-16 | 23.937 | 6,393,411 | -22,384 | 0.63% | 153,041,262 |
| 2022-02-17 | 2022-02-15 | 23.723 | 6,415,795 | +4,636,356 | 0.63% | 152,201,245 |
| 2022-02-16 | 2022-02-14 | 23.535 | 1,779,439 | +3,731 | 0.18% | 41,879,557 |
| 2022-02-15 | 2022-02-11 | 23.669 | 1,775,708 | -16,415 | 0.17% | 42,029,741 |
| 2022-02-14 | 2022-02-10 | 23.455 | 1,792,123 | -4,632,625 | 0.18% | 42,033,962 |
| 2022-02-10 | 2022-02-08 | 23.508 | 6,424,748 | -552 | 0.63% | 151,035,886 |
| 2022-02-09 | 2022-02-07 | 23.723 | 6,425,300 | +4,637,848 | 0.63% | 152,426,731 |
| 2022-02-08 | 2022-02-04 | 23.455 | 1,787,452 | +10,259 | 0.18% | 41,924,404 |
| 2022-02-07 | 2022-01-31 | 23.187 | 1,777,193 | +12,660 | 0.17% | 41,207,395 |
| 2022-02-04 | 2022-01-27 | 22.704 | 1,764,533 | -4,656,502 | 0.17% | 40,062,464 |
| 2022-01-28 | 2022-01-26 | 23.053 | 6,421,035 | -51,482 | 0.63% | 148,022,571 |
| 2022-01-27 | 2022-01-25 | 23.053 | 6,472,517 | +4,663,217 | 0.64% | 149,209,374 |
| 2022-01-26 | 2022-01-24 | 23.187 | 1,809,300 | -4,667,693 | 0.18% | 41,951,853 |
| 2022-01-25 | 2022-01-21 | 23.482 | 6,476,993 | +4,667,217 | 0.64% | 152,090,466 |
| 2022-01-24 | 2022-01-20 | 23.160 | 1,809,776 | -7,685 | 0.18% | 41,914,378 |
| 2022-01-21 | 2022-01-19 | 22.436 | 1,817,461 | +8,208 | 0.18% | 40,776,976 |
| 2022-01-20 | 2022-01-18 | 22.597 | 1,809,253 | +51,482 | 0.18% | 40,883,807 |
| 2022-01-19 | 2022-01-17 | 22.409 | 1,757,771 | -11,938 | 0.17% | 39,390,639 |
| 2022-01-17 | 2022-01-13 | 22.034 | 1,769,709 | +11,938 | 0.17% | 38,994,031 |
| 2022-01-14 | 2022-01-12 | 22.007 | 1,757,771 | -21,638 | 0.17% | 38,683,869 |
| 2022-01-13 | 2022-01-11 | 22.088 | 1,779,409 | +3,507 | 0.18% | 39,303,158 |
| 2022-01-12 | 2022-01-10 | 22.115 | 1,775,902 | -5,223 | 0.17% | 39,273,301 |
| 2022-01-11 | 2022-01-07 | 21.927 | 1,781,125 | -21,637 | 0.18% | 39,054,597 |
| 2022-01-10 | 2022-01-06 | 21.712 | 1,802,762 | +9,699 | 0.18% | 39,142,438 |
| 2022-01-07 | 2022-01-05 | 22.034 | 1,793,063 | +747 | 0.18% | 39,508,617 |
| 2022-01-06 | 2022-01-04 | 22.141 | 1,792,316 | +21,637 | 0.18% | 39,684,333 |
| 2022-01-05 | 2022-01-03 | 21.927 | 1,770,679 | +14,176 | 0.17% | 38,825,548 |
| 2022-01-03 | 2021-12-29 | 22.249 | 1,756,503 | -30,591 | 0.17% | 39,079,720 |
| 2021-12-30 | 2021-12-28 | 22.249 | 1,787,094 | +8,730 | 0.18% | 39,760,327 |
| 2021-12-29 | 2021-12-24 | 21.981 | 1,778,364 | +1,492 | 0.18% | 39,089,397 |
| 2021-12-28 | 2021-12-22 | 21.578 | 1,776,872 | +20,145 | 0.17% | 38,342,152 |
| 2021-12-23 | 2021-12-21 | 21.525 | 1,756,727 | -16,414 | 0.17% | 37,813,274 |
| 2021-12-22 | 2021-12-20 | 21.016 | 1,773,141 | -2,463 | 0.17% | 37,263,513 |
| 2021-12-21 | 2021-12-17 | 21.337 | 1,775,604 | +12,684 | 0.17% | 37,886,426 |
| 2021-12-20 | 2021-12-16 | 22.758 | 1,762,920 | +6,715 | 0.17% | 40,120,354 |
| 2021-12-17 | 2021-12-15 | 22.651 | 1,756,205 | -3,604 | 0.17% | 39,779,230 |
| 2021-12-15 | 2021-12-13 | 22.972 | 1,759,809 | +2,984 | 0.17% | 40,426,935 |
| 2021-12-14 | 2021-12-10 | 23.133 | 1,756,825 | -30,590 | 0.17% | 40,640,941 |
| 2021-12-13 | 2021-12-09 | 23.294 | 1,787,415 | +9,699 | 0.18% | 41,636,060 |
| 2021-12-10 | 2021-12-08 | 22.999 | 1,777,716 | +14,083 | 0.17% | 40,885,953 |
| 2021-12-08 | 2021-12-06 | 22.919 | 1,763,633 | +2,238 | 0.17% | 40,420,231 |
| 2021-12-06 | 2021-12-02 | 23.133 | 1,761,395 | +18,653 | 0.17% | 40,746,660 |
| 2021-12-03 | 2021-12-01 | 23.214 | 1,742,742 | -7,461 | 0.17% | 40,455,302 |
| 2021-12-02 | 2021-11-30 | 23.133 | 1,750,203 | -4,841,537 | 0.17% | 40,487,753 |
| 2021-12-01 | 2021-11-29 | 23.616 | 6,591,740 | +3,730 | 0.65% | 155,668,390 |
| 2021-11-30 | 2021-11-26 | 23.750 | 6,588,010 | +170,860 | 0.65% | 156,463,279 |
| 2021-11-26 | 2021-11-24 | 24.393 | 6,417,150 | -297,699 | 0.63% | 156,533,768 |
| 2021-11-25 | 2021-11-23 | 24.313 | 6,714,849 | +4,972,107 | 0.66% | 163,255,565 |
| 2021-11-23 | 2021-11-19 | 24.179 | 1,742,742 | -2,238 | 0.17% | 42,137,047 |
| 2021-11-22 | 2021-11-18 | 24.420 | 1,744,980 | +2,238 | 0.17% | 42,612,134 |
| 2021-11-19 | 2021-11-17 | 24.366 | 1,742,742 | -32,829 | 0.17% | 42,464,052 |
| 2021-11-16 | 2021-11-12 | 24.500 | 1,775,571 | -3,730 | 0.17% | 43,501,947 |
| 2021-11-15 | 2021-11-11 | 24.527 | 1,779,301 | +2,984 | 0.18% | 43,641,028 |
| 2021-11-12 | 2021-11-10 | 24.393 | 1,776,317 | +32,829 | 0.17% | 43,329,764 |
| 2021-11-11 | 2021-11-09 | 24.393 | 1,743,488 | -7,066,451 | 0.17% | 42,528,965 |
| 2021-11-10 | 2021-11-08 | 24.500 | 8,809,939 | -37,306 | 0.87% | 215,845,776 |
| 2021-11-09 | 2021-11-05 | 24.071 | 8,847,245 | -2,238 | 0.87% | 212,965,300 |
| 2021-11-08 | 2021-11-04 | 23.991 | 8,849,483 | +729 | 0.87% | 212,307,527 |
| 2021-11-04 | 2021-11-02 | 24.232 | 8,848,754 | +32,830 | 0.87% | 214,424,797 |
| 2021-11-03 | 2021-11-01 | 24.634 | 8,815,924 | -5,010,160 | 0.87% | 217,173,987 |
| 2021-11-02 | 2021-10-29 | 24.420 | 13,826,084 | -62,674 | 1.36% | 337,630,774 |
| 2021-11-01 | 2021-10-28 | 24.742 | 13,888,758 | +50,736 | 1.37% | 343,628,810 |
| 2021-10-29 | 2021-10-27 | 24.527 | 13,838,022 | -4,493 | 1.36% | 339,406,040 |
| 2021-10-28 | 2021-10-26 | 24.688 | 13,842,515 | -1,143,048 | 1.36% | 341,742,576 |
| 2021-10-27 | 2021-10-25 | 24.956 | 14,985,563 | +8,208 | 1.48% | 373,978,987 |
| 2021-10-26 | 2021-10-22 | 24.849 | 14,977,355 | +6,100,233 | 1.47% | 372,168,245 |
| 2021-10-25 | 2021-10-21 | 24.902 | 8,877,122 | +4,476 | 0.87% | 221,061,116 |
| 2021-10-22 | 2021-10-20 | 24.581 | 8,872,646 | +28,353 | 0.87% | 218,095,621 |
| 2021-10-21 | 2021-10-19 | 24.527 | 8,844,293 | +2,984 | 0.87% | 216,924,533 |
| 2021-10-20 | 2021-10-18 | 24.554 | 8,841,309 | +5,223 | 0.87% | 217,088,341 |
| 2021-10-19 | 2021-10-15 | 24.795 | 8,836,086 | +9,699 | 0.87% | 219,091,800 |
| 2021-10-18 | 2021-10-12 | 24.876 | 8,826,387 | -76,849 | 0.87% | 219,561,100 |
| 2021-10-15 | 2021-10-11 | 24.473 | 8,903,236 | +16,867 | 0.88% | 217,892,920 |
| 2021-10-12 | 2021-10-08 | 24.822 | 8,886,369 | +51,482 | 0.87% | 220,576,777 |
| 2021-10-11 | 2021-10-07 | 24.768 | 8,834,887 | +5,223 | 0.87% | 218,825,247 |
| 2021-10-08 | 2021-10-06 | 24.473 | 8,829,664 | +8,207 | 0.87% | 216,092,359 |
| 2021-10-07 | 2021-10-05 | 24.259 | 8,821,457 | -18,000 | 0.87% | 213,999,795 |
| 2021-10-06 | 2021-10-04 | 24.420 | 8,839,457 | -6,052,613 | 0.87% | 215,858,135 |
| 2021-10-05 | 2021-09-30 | 24.366 | 14,892,070 | -9,670 | 1.47% | 362,863,603 |
| 2021-10-04 | 2021-09-29 | 23.964 | 14,901,740 | -31,337 | 1.47% | 357,107,488 |
| 2021-09-30 | 2021-09-28 | 23.830 | 14,933,077 | +224 | 1.47% | 355,857,007 |
| 2021-09-29 | 2021-09-27 | 23.589 | 14,932,853 | +6,082,326 | 1.47% | 352,249,121 |
| 2021-09-28 | 2021-09-24 | 23.669 | 8,850,527 | +2,238 | 0.87% | 209,485,656 |
| 2021-09-27 | 2021-09-23 | 24.313 | 8,848,289 | -58,197 | 0.87% | 215,125,079 |
| 2021-09-24 | 2021-09-21 | 23.508 | 8,906,486 | -746 | 0.88% | 209,377,707 |
| 2021-09-23 | 2021-09-20 | 23.455 | 8,907,232 | -25,368 | 0.88% | 208,917,718 |
| 2021-09-21 | 2021-09-17 | 24.259 | 8,932,600 | +51,482 | 0.88% | 216,696,014 |
| 2021-09-20 | 2021-09-16 | 24.849 | 8,881,118 | +20,518 | 0.87% | 220,684,500 |
| 2021-09-17 | 2021-09-15 | 24.581 | 8,860,600 | -1,492 | 0.87% | 217,799,522 |
| 2021-09-16 | 2021-09-14 | 24.902 | 8,862,092 | -16,414 | 0.87% | 220,686,834 |
| 2021-09-15 | 2021-09-13 | 24.929 | 8,878,506 | -6,497,166 | 0.87% | 221,333,574 |
| 2021-09-14 | 2021-09-10 | 25.278 | 15,375,672 | -56,705 | 1.51% | 388,660,366 |
| 2021-09-13 | 2021-09-09 | 25.535 | 15,432,377 | -5,179 | 1.52% | 394,072,589 |
| 2021-09-10 | 2021-09-08 | 25.481 | 15,437,556 | +161,008 | 1.52% | 393,367,884 |
| 2021-09-09 | 2021-09-07 | 25.698 | 15,276,548 | +42,792 | 1.52% | 392,578,098 |
| 2021-09-08 | 2021-09-06 | 25.779 | 15,233,756 | +2,008,286 | 1.52% | 392,717,281 |
| 2021-09-07 | 2021-09-03 | 25.671 | 13,225,470 | -2,951 | 1.32% | 339,510,800 |
| 2021-09-06 | 2021-09-02 | 26.132 | 13,228,421 | +297,293 | 1.32% | 345,682,617 |
| 2021-09-03 | 2021-09-01 | 26.159 | 12,931,128 | +314,302 | 1.29% | 338,264,346 |
| 2021-09-02 | 2021-08-31 | 26.403 | 12,616,826 | +234 | 1.26% | 333,120,662 |
| 2021-08-31 | 2021-08-27 | 26.403 | 12,616,592 | -1,672,588 | 1.26% | 333,114,483 |
| 2021-08-27 | 2021-08-25 | 26.538 | 14,289,180 | +1,475 | 1.42% | 379,212,373 |
| 2021-08-25 | 2021-08-23 | 27.026 | 14,287,705 | +5,454,541 | 1.42% | 386,144,748 |
| 2021-08-24 | 2021-08-20 | 26.755 | 8,833,164 | +2,214 | 0.88% | 236,333,859 |
| 2021-08-23 | 2021-08-19 | 27.243 | 8,830,950 | -46,482 | 0.88% | 240,583,582 |
| 2021-08-20 | 2021-08-18 | 27.514 | 8,877,432 | +14,018 | 0.88% | 244,256,369 |
| 2021-08-19 | 2021-08-17 | 27.053 | 8,863,414 | -10,329 | 0.88% | 239,786,140 |
| 2021-08-18 | 2021-08-16 | 26.701 | 8,873,743 | +8,116 | 0.88% | 236,938,468 |
| 2021-08-17 | 2021-08-13 | 26.593 | 8,865,627 | +4,427 | 0.88% | 235,760,456 |
| 2021-08-16 | 2021-08-12 | 26.810 | 8,861,200 | +3,338 | 0.88% | 237,564,383 |
| 2021-08-13 | 2021-08-11 | 26.864 | 8,857,862 | +24,348 | 0.88% | 237,955,126 |
| 2021-08-12 | 2021-08-10 | 26.945 | 8,833,514 | +2,213 | 0.88% | 238,019,416 |
| 2021-08-04 | 2021-08-02 | 26.294 | 8,831,301 | -2,951 | 0.88% | 232,214,279 |
| 2021-08-03 | 2021-07-30 | 25.752 | 8,834,252 | -5,421,340 | 0.88% | 227,502,351 |
| 2021-08-02 | 2021-07-29 | 26.023 | 14,255,592 | -8,854 | 1.42% | 370,978,713 |
| 2021-07-30 | 2021-07-28 | 25.671 | 14,264,446 | -63,450 | 1.42% | 366,182,334 |
| 2021-07-29 | 2021-07-27 | 25.617 | 14,327,896 | -5,981 | 1.43% | 367,034,365 |
| 2021-07-28 | 2021-07-26 | 25.752 | 14,333,877 | +5,472,986 | 1.43% | 369,130,370 |
| 2021-07-27 | 2021-07-23 | 25.915 | 8,860,891 | -738 | 0.88% | 229,629,556 |
| 2021-07-26 | 2021-07-22 | 26.023 | 8,861,629 | +27,299 | 0.88% | 230,609,554 |
| 2021-07-23 | 2021-07-21 | 25.752 | 8,834,330 | +2,951 | 0.88% | 227,504,359 |
| 2021-07-21 | 2021-07-19 | 26.430 | 8,831,379 | -11,805 | 0.88% | 233,413,321 |
| 2021-07-16 | 2021-07-14 | 26.864 | 8,843,184 | -1,475 | 0.88% | 237,560,820 |
| 2021-07-14 | 2021-07-12 | 26.972 | 8,844,659 | -1,530 | 0.88% | 238,559,477 |
| 2021-07-12 | 2021-07-08 | 27.053 | 8,846,189 | -1,475 | 0.88% | 239,320,144 |
| 2021-07-09 | 2021-07-07 | 27.243 | 8,847,664 | +158 | 0.88% | 241,038,926 |
| 2021-07-08 | 2021-07-06 | 27.108 | 8,847,506 | +2,951 | 0.88% | 239,835,444 |
| 2021-07-07 | 2021-07-05 | 27.379 | 8,844,555 | -3,530 | 0.88% | 242,153,004 |
| 2021-07-06 | 2021-07-02 | 26.945 | 8,848,085 | -96,652 | 0.88% | 238,412,033 |
| 2021-07-05 | 2021-06-30 | 26.837 | 8,944,737 | +104,030 | 0.89% | 240,046,440 |
| 2021-07-02 | 2021-06-29 | 27.175 | 8,840,707 | -1,476 | 0.88% | 240,250,267 |
| 2021-06-30 | 2021-06-28 | 26.918 | 8,842,183 | -2,951 | 0.88% | 238,013,312 |
| 2021-06-29 | 2021-06-25 | 27.175 | 8,845,134 | -983 | 0.88% | 240,370,572 |
| 2021-06-28 | 2021-06-24 | 27.379 | 8,846,117 | +792 | 0.88% | 242,195,769 |
| 2021-06-25 | 2021-06-23 | 27.026 | 8,845,325 | +12,821 | 0.88% | 239,056,993 |
| 2021-06-22 | 2021-06-18 | 27.108 | 8,832,504 | -2,214 | 0.88% | 239,428,774 |
| 2021-06-21 | 2021-06-17 | 27.026 | 8,834,718 | +2,214 | 0.88% | 238,770,325 |
| 2021-06-18 | 2021-06-16 | 27.026 | 8,832,504 | -2,214 | 0.88% | 238,710,488 |
| 2021-06-17 | 2021-06-15 | 27.175 | 8,834,718 | +2,066 | 0.88% | 240,087,513 |
| 2021-06-16 | 2021-06-11 | 27.650 | 8,832,652 | -2,213 | 0.88% | 244,221,442 |
| 2021-06-15 | 2021-06-10 | 27.582 | 8,834,865 | -34,677 | 0.88% | 243,683,899 |
| 2021-06-11 | 2021-06-09 | 27.447 | 8,869,542 | -20,658 | 0.88% | 243,438,199 |
| 2021-06-10 | 2021-06-08 | 27.311 | 8,890,200 | +20,658 | 0.88% | 242,800,226 |
| 2021-06-08 | 2021-06-04 | 26.701 | 8,869,542 | -163 | 0.88% | 236,826,297 |
| 2021-06-04 | 2021-06-02 | 26.620 | 8,869,705 | -152,724 | 0.88% | 236,109,338 |
| 2021-06-03 | 2021-06-01 | 26.322 | 9,022,429 | -5,447,163 | 0.90% | 237,484,463 |
| 2021-06-02 | 2021-05-31 | 26.159 | 14,469,592 | -35,414 | 1.44% | 378,508,903 |
| 2021-06-01 | 2021-05-28 | 26.050 | 14,505,006 | -44,268 | 1.44% | 377,862,506 |
| 2021-05-31 | 2021-05-27 | 25.698 | 14,549,274 | -9,087 | 1.45% | 373,888,545 |
| 2021-05-28 | 2021-05-26 | 26.294 | 14,558,361 | +45,005 | 1.45% | 382,804,221 |
| 2021-05-27 | 2021-05-25 | 25.942 | 14,513,356 | +889,047 | 1.44% | 376,506,333 |
| 2021-05-26 | 2021-05-24 | 25.563 | 13,624,309 | -939,217 | 1.36% | 348,272,094 |
| 2021-05-25 | 2021-05-21 | 25.644 | 14,563,526 | +3,750,965 | 1.45% | 373,465,227 |
| 2021-05-24 | 2021-05-20 | 25.752 | 10,812,561 | +1,637,912 | 1.08% | 278,448,367 |
| 2021-05-21 | 2021-05-18 | 26.078 | 9,174,649 | -34,898 | 0.91% | 239,252,801 |
| 2021-05-20 | 2021-05-17 | 25.563 | 9,209,547 | +47,219 | 0.92% | 235,419,515 |
| 2021-05-18 | 2021-05-14 | 25.563 | 9,162,328 | -6,499 | 0.91% | 234,212,477 |
| 2021-05-17 | 2021-05-13 | 25.644 | 9,168,827 | -2,951 | 0.91% | 235,124,245 |
| 2021-05-14 | 2021-05-12 | 25.861 | 9,171,778 | -5,903 | 0.91% | 237,188,926 |
| 2021-05-13 | 2021-05-11 | 25.834 | 9,177,681 | +2,951 | 0.91% | 237,092,796 |
| 2021-05-12 | 2021-05-10 | 26.403 | 9,174,730 | +4,427 | 0.91% | 242,239,382 |
| 2021-05-11 | 2021-05-07 | 26.566 | 9,170,303 | -2,951 | 0.91% | 243,614,010 |
| 2021-05-10 | 2021-05-06 | 26.050 | 9,173,254 | -42,055 | 0.91% | 238,967,757 |
| 2021-05-07 | 2021-05-05 | 25.942 | 9,215,309 | -5,467,083 | 0.92% | 239,064,087 |
| 2021-05-06 | 2021-05-04 | 26.322 | 14,682,392 | +47,219 | 1.46% | 386,463,555 |
| 2021-05-05 | 2021-05-03 | 28.396 | 14,635,173 | -5,164 | 1.46% | 415,573,724 |
| 2021-05-04 | 2021-04-30 | 28.605 | 14,640,337 | +443,631 | 1.46% | 418,792,184 |
| 2021-05-03 | 2021-04-29 | 28.675 | 14,196,706 | +5,279,543 | 1.46% | 407,094,872 |
| 2021-04-30 | 2021-04-28 | 28.535 | 8,917,163 | -15,942 | 0.92% | 254,455,039 |
| 2021-04-28 | 2021-04-26 | 28.535 | 8,933,105 | +7,864 | 0.92% | 254,909,950 |
| 2021-04-27 | 2021-04-23 | 28.256 | 8,925,241 | +55,047 | 0.92% | 252,188,631 |
| 2021-04-23 | 2021-04-21 | 28.535 | 8,870,194 | -72,920 | 0.91% | 253,114,758 |
| 2021-04-22 | 2021-04-20 | 28.885 | 8,943,114 | -7,149 | 0.92% | 258,322,958 |
| 2021-04-21 | 2021-04-19 | 28.535 | 8,950,263 | +34,315 | 0.92% | 255,399,561 |
| 2021-04-20 | 2021-04-16 | 28.605 | 8,915,948 | -12,868 | 0.92% | 255,043,947 |
| 2021-04-19 | 2021-04-15 | 28.465 | 8,928,816 | +12,529 | 0.92% | 254,163,083 |
| 2021-04-16 | 2021-04-14 | 28.396 | 8,916,287 | -2,145 | 0.92% | 253,182,835 |
| 2021-04-15 | 2021-04-13 | 28.186 | 8,918,432 | +6,434 | 0.92% | 251,372,485 |
| 2021-04-14 | 2021-04-12 | 27.948 | 8,911,998 | +7,864 | 0.92% | 249,071,907 |
| 2021-04-12 | 2021-04-08 | 28.326 | 8,904,134 | -16,443 | 0.91% | 252,214,991 |
| 2021-04-09 | 2021-04-07 | 27.920 | 8,920,577 | +9,943 | 0.92% | 249,062,111 |
| 2021-04-07 | 2021-03-31 | 27.528 | 8,910,634 | -28,596 | 0.92% | 245,294,540 |
| 2021-04-01 | 2021-03-30 | 27.444 | 8,939,230 | +2,144 | 0.92% | 245,331,490 |
| 2021-03-31 | 2021-03-29 | 27.165 | 8,937,086 | -157,278 | 0.92% | 242,772,418 |
| 2021-03-30 | 2021-03-26 | 27.193 | 9,094,364 | +2,145 | 0.93% | 247,299,236 |
| 2021-03-29 | 2021-03-25 | 26.913 | 9,092,219 | +1,430 | 0.93% | 244,697,278 |
| 2021-03-26 | 2021-03-24 | 26.913 | 9,090,789 | -5,720 | 0.93% | 244,658,792 |
| 2021-03-24 | 2021-03-22 | 27.528 | 9,096,509 | -283 | 0.93% | 250,411,362 |
| 2021-03-23 | 2021-03-19 | 26.829 | 9,096,792 | +18,588 | 0.93% | 244,056,877 |
| 2021-03-22 | 2021-03-18 | 27.221 | 9,078,204 | -715 | 0.93% | 247,113,775 |
| 2021-03-18 | 2021-03-16 | 27.137 | 9,078,919 | -715 | 0.93% | 246,371,265 |
| 2021-03-17 | 2021-03-15 | 27.081 | 9,079,634 | +1,250 | 0.93% | 245,882,646 |
| 2021-03-15 | 2021-03-11 | 27.360 | 9,078,384 | +42,894 | 0.93% | 248,388,555 |
| 2021-03-11 | 2021-03-09 | 27.193 | 9,035,490 | -16,179 | 0.93% | 245,698,300 |
| 2021-03-09 | 2021-03-05 | 27.081 | 9,051,669 | +16,229 | 0.93% | 245,125,335 |
| 2021-03-08 | 2021-03-04 | 26.829 | 9,035,440 | -35,745 | 0.93% | 242,410,871 |
| 2021-03-05 | 2021-03-03 | 26.969 | 9,071,185 | +1,429 | 0.93% | 244,638,743 |
| 2021-03-03 | 2021-03-01 | 27.249 | 9,069,756 | +36 | 0.93% | 247,137,551 |
| 2021-03-02 | 2021-02-26 | 27.137 | 9,069,720 | -5,004 | 0.93% | 246,121,635 |
| 2021-03-01 | 2021-02-25 | 28.046 | 9,074,724 | +40,749 | 0.93% | 254,508,320 |
| 2021-02-26 | 2021-02-24 | 27.500 | 9,033,975 | -3,849 | 0.93% | 248,437,174 |
| 2021-02-25 | 2021-02-23 | 28.186 | 9,037,824 | -17,157 | 0.93% | 254,737,635 |
| 2021-02-24 | 2021-02-22 | 27.976 | 9,054,981 | -153,818 | 0.93% | 253,321,308 |
| 2021-02-23 | 2021-02-19 | 28.116 | 9,208,799 | +37,818 | 0.95% | 258,912,628 |
| 2021-02-22 | 2021-02-18 | 27.864 | 9,170,981 | +88,605 | 0.94% | 255,540,247 |
| 2021-02-19 | 2021-02-17 | 28.535 | 9,082,376 | +5,004 | 0.93% | 259,169,462 |
| 2021-02-18 | 2021-02-16 | 28.955 | 9,077,372 | +104,321 | 0.93% | 262,835,886 |
| 2021-02-17 | 2021-02-11 | 27.640 | 8,973,051 | -27,173 | 0.92% | 248,016,891 |
| 2021-02-16 | 2021-02-09 | 27.332 | 9,000,224 | -35,030 | 0.92% | 245,998,274 |
| 2021-02-10 | 2021-02-08 | 27.640 | 9,035,254 | +47,898 | 0.93% | 249,736,194 |
| 2021-02-09 | 2021-02-05 | 27.584 | 8,987,356 | +13,583 | 0.92% | 247,909,425 |
| 2021-02-08 | 2021-02-04 | 27.472 | 8,973,773 | -30,026 | 0.92% | 246,530,550 |
| 2021-02-05 | 2021-02-03 | 27.864 | 9,003,799 | +3,936 | 0.92% | 250,881,887 |
| 2021-02-04 | 2021-02-02 | 28.116 | 8,999,863 | +5,720 | 0.92% | 253,038,228 |
| 2021-02-03 | 2021-02-01 | 27.976 | 8,994,143 | +5,004 | 0.92% | 251,619,309 |
| 2021-02-01 | 2021-01-28 | 27.976 | 8,989,139 | -715 | 0.92% | 251,479,318 |
| 2021-01-29 | 2021-01-27 | 30.004 | 8,989,854 | -178,010 | 0.92% | 269,733,021 |
| 2021-01-28 | 2021-01-26 | 28.605 | 9,167,864 | -90,049 | 0.94% | 262,250,096 |
| 2021-01-27 | 2021-01-25 | 28.675 | 9,257,913 | -715 | 0.95% | 265,473,477 |
| 2021-01-26 | 2021-01-22 | 28.885 | 9,258,628 | -2,860 | 0.95% | 267,436,619 |
| 2021-01-25 | 2021-01-21 | 29.375 | 9,261,488 | +10,009 | 0.95% | 272,053,455 |
| 2021-01-22 | 2021-01-20 | 29.305 | 9,251,479 | +272 | 0.95% | 271,112,397 |
| 2021-01-21 | 2021-01-19 | 28.745 | 9,251,207 | +6,434 | 0.95% | 265,928,208 |
| 2021-01-19 | 2021-01-15 | 28.256 | 9,244,773 | -6,434 | 0.95% | 261,217,220 |
| 2021-01-18 | 2021-01-14 | 28.116 | 9,251,207 | -37,890 | 0.95% | 260,104,963 |
| 2021-01-15 | 2021-01-13 | 27.976 | 9,289,097 | +14,298 | 0.95% | 259,870,915 |
| 2021-01-14 | 2021-01-12 | 27.416 | 9,274,799 | +6,698 | 0.95% | 254,281,497 |
| 2021-01-13 | 2021-01-11 | 26.633 | 9,268,101 | +23,592 | 0.95% | 246,837,923 |
| 2021-01-12 | 2021-01-08 | 26.605 | 9,244,509 | -82,928 | 0.95% | 245,950,973 |
| 2021-01-11 | 2021-01-07 | 26.493 | 9,327,437 | +32,420 | 0.96% | 247,113,505 |
| 2021-01-08 | 2021-01-06 | 26.913 | 9,295,017 | +27,167 | 0.95% | 250,155,144 |
| 2021-01-07 | 2021-01-05 | 26.885 | 9,267,850 | +12,153 | 0.95% | 249,164,727 |
| 2021-01-06 | 2021-01-04 | 26.521 | 9,255,697 | +10,724 | 0.95% | 245,471,821 |
| 2021-01-05 | 2020-12-31 | 26.969 | 9,244,973 | -4,773,394 | 0.95% | 249,325,592 |
| 2021-01-04 | 2020-12-29 | 26.577 | 14,018,367 | +4,773,394 | 1.44% | 372,567,707 |
| 2020-12-29 | 2020-12-24 | 26.577 | 9,244,973 | +14 | 0.95% | 245,704,681 |
| 2020-12-28 | 2020-12-22 | 26.437 | 9,244,959 | +279 | 0.95% | 244,411,128 |
| 2020-12-23 | 2020-12-21 | 26.661 | 9,244,680 | -314,557 | 0.95% | 246,472,779 |
| 2020-12-22 | 2020-12-18 | 26.801 | 9,559,237 | +301,520 | 0.98% | 256,196,337 |
| 2020-12-21 | 2020-12-17 | 27.109 | 9,257,717 | +8,579 | 0.95% | 250,964,247 |
| 2020-12-18 | 2020-12-16 | 26.829 | 9,249,138 | -7,864 | 0.95% | 248,144,152 |
| 2020-12-17 | 2020-12-15 | 26.689 | 9,257,002 | +715 | 0.95% | 247,060,269 |
| 2020-12-16 | 2020-12-14 | 26.913 | 9,256,287 | +3,575 | 0.95% | 249,112,811 |
| 2020-12-15 | 2020-12-11 | 26.801 | 9,252,712 | -22,877 | 0.95% | 247,981,185 |
| 2020-12-14 | 2020-12-10 | 26.801 | 9,275,589 | -27,881 | 0.95% | 248,594,310 |
| 2020-12-11 | 2020-12-09 | 26.997 | 9,303,470 | +21,447 | 0.96% | 251,163,457 |
| 2020-12-10 | 2020-12-08 | 26.353 | 9,282,023 | -1,733,769 | 0.95% | 244,611,979 |
| 2020-12-09 | 2020-12-07 | 26.437 | 11,015,792 | -13,583 | 1.13% | 291,227,051 |
| 2020-12-08 | 2020-12-04 | 26.829 | 11,029,375 | +1,820,137 | 1.13% | 295,905,943 |
| 2020-12-04 | 2020-12-02 | 27.416 | 9,209,238 | -47,183 | 0.95% | 252,484,051 |
| 2020-12-03 | 2020-12-01 | 27.249 | 9,256,421 | -4,290 | 0.95% | 252,223,898 |
| 2020-12-02 | 2020-11-30 | 27.249 | 9,260,711 | -58,953 | 0.95% | 252,340,794 |
| 2020-12-01 | 2020-11-27 | 26.773 | 9,319,664 | -3,575 | 0.96% | 249,514,834 |
| 2020-11-30 | 2020-11-26 | 27.165 | 9,323,239 | -5,004 | 0.96% | 253,262,113 |
| 2020-11-27 | 2020-11-25 | 27.444 | 9,328,243 | +2,860 | 0.96% | 256,007,705 |
| 2020-11-26 | 2020-11-24 | 27.416 | 9,325,383 | +32,885 | 0.96% | 255,668,328 |
| 2020-11-25 | 2020-11-23 | 27.696 | 9,292,498 | -5,004 | 0.95% | 257,366,401 |
| 2020-11-24 | 2020-11-20 | 27.864 | 9,297,502 | -22,162 | 0.96% | 259,065,628 |
| 2020-11-23 | 2020-11-19 | 27.221 | 9,319,664 | +59,337 | 0.96% | 253,686,451 |
| 2020-11-20 | 2020-11-18 | 27.640 | 9,260,327 | +57,907 | 0.95% | 255,957,256 |
| 2020-11-19 | 2020-11-17 | 28.675 | 9,202,420 | -241 | 0.95% | 263,882,199 |
| 2020-11-18 | 2020-11-16 | 27.976 | 9,202,661 | +95,796 | 0.95% | 257,452,790 |
| 2020-11-17 | 2020-11-13 | 27.556 | 9,106,865 | -109,379 | 0.94% | 250,951,217 |
| 2020-11-16 | 2020-11-12 | 27.304 | 9,216,244 | +52,902 | 0.95% | 251,644,799 |
| 2020-11-13 | 2020-11-11 | 27.976 | 9,163,342 | -28,596 | 0.94% | 256,352,805 |
| 2020-11-12 | 2020-11-10 | 27.025 | 9,191,938 | -103,660 | 0.94% | 248,409,609 |
| 2020-11-11 | 2020-11-09 | 26.129 | 9,295,598 | -26,452 | 0.95% | 242,889,303 |
| 2020-11-10 | 2020-11-06 | 25.934 | 9,322,050 | +12,153 | 0.96% | 241,754,930 |
| 2020-11-09 | 2020-11-05 | 25.990 | 9,309,897 | -1,429 | 0.96% | 241,960,664 |
| 2020-11-06 | 2020-11-04 | 25.290 | 9,311,326 | -21,447 | 0.96% | 235,485,484 |
| 2020-11-05 | 2020-11-03 | 24.423 | 9,332,773 | +27,881 | 0.96% | 227,934,006 |
| 2020-11-04 | 2020-11-02 | 23.919 | 9,304,892 | +27,166 | 0.96% | 222,567,439 |
| 2020-11-03 | 2020-10-30 | 24.003 | 9,277,726 | -1,282 | 0.95% | 222,696,303 |
| 2020-11-02 | 2020-10-29 | 24.423 | 9,279,008 | +4,289 | 0.95% | 226,620,906 |
| 2020-10-29 | 2020-10-27 | 25.122 | 9,274,719 | -27,166 | 0.95% | 233,002,872 |
| 2020-10-28 | 2020-10-23 | 25.178 | 9,301,885 | +22,162 | 0.96% | 234,205,804 |
| 2020-10-27 | 2020-10-22 | 25.402 | 9,279,723 | +50,043 | 0.95% | 235,724,671 |
| 2020-10-23 | 2020-10-21 | 25.374 | 9,229,680 | +148,699 | 0.95% | 234,195,264 |
| 2020-10-22 | 2020-10-20 | 25.738 | 9,080,981 | +120,818 | 0.93% | 233,724,787 |
| 2020-10-21 | 2020-10-19 | 26.018 | 8,960,163 | -16,442 | 0.92% | 233,121,880 |
| 2020-10-20 | 2020-10-16 | 25.794 | 8,976,605 | +5,004 | 0.92% | 231,540,632 |
| 2020-10-19 | 2020-10-15 | 26.018 | 8,971,601 | -77,924 | 0.92% | 233,419,469 |
| 2020-10-16 | 2020-10-14 | 26.129 | 9,049,525 | +715 | 0.93% | 236,459,539 |
| 2020-10-15 | 2020-10-12 | 26.241 | 9,048,810 | -25,737 | 0.93% | 237,453,451 |
| 2020-10-14 | 2020-10-09 | 25.346 | 9,074,547 | +32,171 | 0.93% | 230,005,028 |
| 2020-10-12 | 2020-10-08 | 25.458 | 9,042,376 | -4,290 | 0.93% | 230,201,491 |
| 2020-10-09 | 2020-10-07 | 25.178 | 9,046,666 | +26,452 | 0.93% | 227,779,819 |
| 2020-10-08 | 2020-10-06 | 25.514 | 9,020,214 | -1,430 | 0.93% | 230,141,986 |
| 2020-10-07 | 2020-10-05 | 25.262 | 9,021,644 | +50,019 | 0.93% | 227,906,973 |
| 2020-10-06 | 2020-09-30 | 24.647 | 8,971,625 | -52,187 | 0.92% | 221,121,616 |
| 2020-10-05 | 2020-09-29 | 24.619 | 9,023,812 | -4,290 | 0.93% | 222,155,407 |
| 2020-09-30 | 2020-09-28 | 25.178 | 9,028,102 | -11,438 | 0.93% | 227,312,409 |
| 2020-09-29 | 2020-09-25 | 25.206 | 9,039,540 | -2,238 | 0.93% | 227,853,288 |
| 2020-09-28 | 2020-09-24 | 25.122 | 9,041,778 | -17,872 | 0.93% | 227,150,844 |
| 2020-09-25 | 2020-09-23 | 25.878 | 9,059,650 | +62,154 | 0.93% | 234,443,033 |
| 2020-09-24 | 2020-09-22 | 25.906 | 8,997,496 | -28,596 | 0.92% | 233,086,342 |
| 2020-09-23 | 2020-09-21 | 25.878 | 9,026,092 | +356,735 | 0.93% | 233,574,628 |
| 2020-09-22 | 2020-09-18 | 26.213 | 8,669,357 | -329,829 | 0.89% | 227,253,539 |
| 2020-09-21 | 2020-09-17 | 26.969 | 8,999,186 | -2,144 | 0.92% | 242,697,018 |
| 2020-09-18 | 2020-09-16 | 26.829 | 9,001,330 | +10,723 | 0.92% | 241,495,737 |
| 2020-09-17 | 2020-09-15 | 26.633 | 8,990,607 | +4,290 | 0.92% | 239,447,408 |
| 2020-09-16 | 2020-09-14 | 26.465 | 8,986,317 | -5,255,394 | 0.92% | 237,824,750 |
| 2020-09-15 | 2020-09-11 | 26.269 | 14,241,711 | -132,971 | 1.46% | 374,120,873 |
| 2020-09-14 | 2020-09-10 | 27.405 | 14,374,682 | -31,456 | 1.48% | 393,938,587 |
| 2020-09-11 | 2020-09-09 | 26.755 | 14,406,138 | +243,028 | 1.48% | 385,439,387 |
| 2020-09-10 | 2020-09-08 | 26.981 | 14,163,110 | +5,279,513 | 1.47% | 382,138,278 |
| 2020-09-09 | 2020-09-07 | 26.953 | 8,883,597 | +53,093 | 0.92% | 239,439,483 |
| 2020-09-08 | 2020-09-04 | 27.236 | 8,830,504 | -4,248 | 0.92% | 240,503,316 |
| 2020-09-07 | 2020-09-03 | 27.320 | 8,834,752 | +4,248 | 0.92% | 241,367,827 |
| 2020-09-04 | 2020-09-02 | 27.603 | 8,830,504 | -5,203,768 | 0.92% | 243,746,618 |
| 2020-09-03 | 2020-09-01 | 27.801 | 14,034,272 | -6,371 | 1.46% | 390,160,708 |
| 2020-09-02 | 2020-08-31 | 28.253 | 14,040,643 | -240,686 | 1.46% | 396,684,782 |
| 2020-09-01 | 2020-08-28 | 27.688 | 14,281,329 | +32,564 | 1.48% | 395,415,093 |
| 2020-08-31 | 2020-08-27 | 26.925 | 14,248,765 | -80,701 | 1.48% | 383,644,227 |
| 2020-08-28 | 2020-08-26 | 27.349 | 14,329,466 | +5,408,553 | 1.49% | 391,889,752 |
| 2020-08-27 | 2020-08-25 | 27.490 | 8,920,913 | +28,316 | 0.93% | 245,234,003 |
| 2020-08-26 | 2020-08-24 | 27.518 | 8,892,597 | +50,261 | 0.92% | 244,706,841 |
| 2020-08-25 | 2020-08-21 | 26.699 | 8,842,336 | +4,247 | 0.92% | 236,079,004 |
| 2020-08-24 | 2020-08-20 | 26.529 | 8,838,089 | -4,955 | 0.92% | 234,467,421 |
| 2020-08-21 | 2020-08-19 | 27.123 | 8,843,044 | -9,203 | 0.92% | 239,845,493 |
| 2020-08-20 | 2020-08-18 | 27.292 | 8,852,247 | -87,779 | 0.92% | 241,595,696 |
| 2020-08-19 | 2020-08-17 | 26.925 | 8,940,026 | +55,924 | 0.93% | 240,707,834 |
| 2020-08-18 | 2020-08-14 | 26.670 | 8,884,102 | -46,722 | 0.92% | 236,943,104 |
| 2020-08-17 | 2020-08-13 | 26.614 | 8,930,824 | -40,350 | 0.93% | 237,684,563 |
| 2020-08-14 | 2020-08-12 | 26.557 | 8,971,174 | +113,264 | 0.93% | 238,251,518 |
| 2020-08-13 | 2020-08-11 | 26.247 | 8,857,910 | -2,832 | 0.92% | 232,490,665 |
| 2020-08-11 | 2020-08-07 | 25.879 | 8,860,742 | -2,123 | 0.92% | 229,310,588 |
| 2020-08-10 | 2020-08-06 | 26.077 | 8,862,865 | -30,440 | 0.92% | 231,118,323 |
| 2020-08-07 | 2020-08-05 | 26.021 | 8,893,305 | -24,776 | 0.92% | 231,409,594 |
| 2020-08-05 | 2020-08-03 | 25.766 | 8,918,081 | +13,450 | 0.93% | 229,786,650 |
| 2020-08-04 | 2020-07-31 | 26.473 | 8,904,631 | +14,158 | 0.92% | 235,729,568 |
| 2020-08-03 | 2020-07-30 | 26.218 | 8,890,473 | +4,955 | 0.92% | 233,094,157 |
| 2020-07-31 | 2020-07-29 | 25.908 | 8,885,518 | +2,124 | 0.92% | 230,202,815 |
| 2020-07-30 | 2020-07-28 | 25.682 | 8,883,394 | +299,441 | 0.92% | 228,139,955 |
| 2020-07-29 | 2020-07-27 | 25.766 | 8,583,953 | -299,441 | 0.89% | 221,177,382 |
| 2020-07-28 | 2020-07-24 | 25.992 | 8,883,394 | -169,188 | 0.92% | 230,900,724 |
| 2020-07-27 | 2020-07-23 | 26.077 | 9,052,582 | +49,553 | 0.94% | 236,065,603 |
| 2020-07-24 | 2020-07-22 | 25.710 | 9,003,029 | +153,614 | 0.93% | 231,466,734 |
| 2020-07-22 | 2020-07-20 | 26.388 | 8,849,415 | -19,612 | 0.92% | 233,517,795 |
| 2020-07-21 | 2020-07-17 | 26.162 | 8,869,027 | -7,362 | 0.92% | 232,030,730 |
| 2020-07-20 | 2020-07-16 | 26.388 | 8,876,389 | -39,642 | 0.92% | 234,229,583 |
| 2020-07-16 | 2020-07-14 | 26.812 | 8,916,031 | -529 | 0.93% | 239,054,171 |
| 2020-07-15 | 2020-07-13 | 27.405 | 8,916,560 | -164,232 | 0.93% | 244,358,592 |
| 2020-07-14 | 2020-07-10 | 27.066 | 9,080,792 | -62,561 | 0.94% | 245,780,702 |
| 2020-07-13 | 2020-07-09 | 27.885 | 9,143,353 | +134,767 | 0.95% | 254,965,361 |
| 2020-07-10 | 2020-07-08 | 27.123 | 9,008,586 | -80,701 | 0.93% | 244,335,406 |
| 2020-07-09 | 2020-07-07 | 26.868 | 9,089,287 | +93,423 | 0.94% | 244,213,055 |
| 2020-07-08 | 2020-07-06 | 27.320 | 8,995,864 | -33,271 | 0.93% | 245,769,450 |
| 2020-07-07 | 2020-07-03 | 26.755 | 9,029,135 | -60,880 | 0.94% | 241,576,491 |
| 2020-07-06 | 2020-07-02 | 26.473 | 9,090,015 | +15,574 | 0.94% | 240,637,182 |
| 2020-07-03 | 2020-06-30 | 25.456 | 9,074,441 | +124,590 | 0.94% | 230,995,338 |
| 2020-06-30 | 2020-06-26 | 25.851 | 8,949,851 | -90,730 | 0.93% | 231,363,818 |
| 2020-06-29 | 2020-06-24 | 25.682 | 9,040,581 | +62,463 | 0.94% | 232,176,771 |
| 2020-06-24 | 2020-06-22 | 24.693 | 8,978,118 | +1 | 0.93% | 221,694,687 |
| 2020-06-23 | 2020-06-19 | 25.173 | 8,978,117 | -79,993 | 0.93% | 226,006,801 |
| 2020-06-22 | 2020-06-18 | 24.721 | 9,058,110 | -58,713 | 0.94% | 223,925,827 |
| 2020-06-19 | 2020-06-17 | 24.665 | 9,116,823 | -791,937 | 0.95% | 224,862,125 |
| 2020-06-18 | 2020-06-16 | 23.676 | 9,908,760 | -28,358 | 1.03% | 234,596,685 |
| 2020-06-17 | 2020-06-15 | 23.026 | 9,937,118 | -708 | 1.03% | 228,810,842 |
| 2020-06-16 | 2020-06-12 | 23.280 | 9,937,826 | -813 | 1.03% | 231,354,069 |
| 2020-06-15 | 2020-06-11 | 22.856 | 9,938,639 | -16,240 | 1.03% | 227,161,109 |
| 2020-06-12 | 2020-06-10 | 23.365 | 9,954,879 | +2,832 | 1.03% | 232,594,820 |
| 2020-06-11 | 2020-06-09 | 23.252 | 9,952,047 | +468,629 | 1.03% | 231,403,965 |
| 2020-06-10 | 2020-06-08 | 23.111 | 9,483,418 | +116,096 | 0.98% | 219,167,796 |
| 2020-06-08 | 2020-06-04 | 22.207 | 9,367,322 | -208 | 0.97% | 208,015,903 |
| 2020-06-05 | 2020-06-03 | 22.489 | 9,367,530 | -10,508 | 0.97% | 210,667,093 |
| 2020-06-04 | 2020-06-02 | 22.517 | 9,378,038 | -40,462 | 0.97% | 211,168,363 |
| 2020-06-03 | 2020-06-01 | 21.755 | 9,418,500 | +739,754 | 0.98% | 204,894,835 |
| 2020-06-02 | 2020-05-29 | 20.963 | 8,678,746 | -959,128 | 0.90% | 181,936,328 |
| 2020-06-01 | 2020-05-28 | 20.483 | 9,637,874 | -4,934,766 | 1.00% | 197,413,930 |
| 2020-05-29 | 2020-05-27 | 20.935 | 14,572,640 | +5,903,172 | 1.51% | 305,080,878 |
| 2020-05-28 | 2020-05-26 | 21.105 | 8,669,468 | -822,979 | 0.90% | 182,966,505 |
| 2020-05-27 | 2020-05-25 | 20.794 | 9,492,447 | +69,374 | 0.98% | 197,385,178 |
| 2020-05-26 | 2020-05-22 | 21.133 | 9,423,073 | +2,123 | 0.98% | 199,137,338 |
| 2020-05-25 | 2020-05-21 | 22.828 | 9,420,950 | +29,024 | 0.98% | 215,062,457 |
| 2020-05-22 | 2020-05-20 | 22.969 | 9,391,926 | -3,539 | 0.97% | 215,726,626 |
| 2020-05-21 | 2020-05-19 | 23.082 | 9,395,465 | -376,603 | 0.97% | 216,869,700 |
| 2020-05-20 | 2020-05-18 | 22.630 | 9,772,068 | -380,142 | 1.01% | 221,145,211 |
| 2020-05-19 | 2020-05-15 | 22.772 | 10,152,210 | +5,019 | 1.05% | 231,182,086 |
| 2020-05-18 | 2020-05-14 | 22.687 | 10,147,191 | +29,732 | 1.05% | 230,207,741 |
| 2020-05-15 | 2020-05-13 | 23.054 | 10,117,459 | -66,542 | 1.05% | 233,249,196 |
| 2020-05-14 | 2020-05-12 | 23.337 | 10,184,001 | -129,546 | 1.06% | 237,660,509 |
| 2020-05-13 | 2020-05-11 | 24.043 | 10,313,547 | -4,358 | 1.07% | 247,968,294 |
| 2020-05-12 | 2020-05-08 | 23.478 | 10,317,905 | -83,531 | 1.07% | 242,242,919 |
| 2020-05-11 | 2020-05-07 | 23.054 | 10,401,436 | +1,663 | 1.08% | 239,796,038 |
| 2020-05-08 | 2020-05-06 | 23.280 | 10,399,773 | -4,478,878 | 1.08% | 242,108,264 |
| 2020-05-07 | 2020-05-05 | 22.941 | 14,878,651 | +201,043 | 1.54% | 341,332,883 |
| 2020-05-06 | 2020-05-04 | 25.736 | 14,677,608 | -11,284 | 1.52% | 377,739,459 |
| 2020-05-05 | 2020-04-29 | 26.212 | 14,688,892 | +757,218 | 1.52% | 385,030,415 |
| 2020-05-04 | 2020-04-28 | 26.034 | 13,931,674 | +5,567,799 | 1.52% | 362,692,073 |
| 2020-04-29 | 2020-04-27 | 25.646 | 8,363,875 | +1,302 | 0.91% | 214,503,317 |
| 2020-04-28 | 2020-04-24 | 25.080 | 8,362,573 | -8,729 | 0.91% | 209,737,140 |
| 2020-04-27 | 2020-04-23 | 25.408 | 8,371,302 | +14,100 | 0.92% | 212,698,961 |
| 2020-04-24 | 2020-04-22 | 25.051 | 8,357,202 | -1,666 | 0.91% | 209,353,498 |
| 2020-04-23 | 2020-04-21 | 25.289 | 8,358,868 | +29,879 | 0.91% | 211,387,102 |
| 2020-04-22 | 2020-04-20 | 25.974 | 8,328,989 | +13,907 | 0.91% | 216,337,647 |
| 2020-04-21 | 2020-04-17 | 25.825 | 8,315,082 | +30,927 | 0.91% | 214,738,028 |
| 2020-04-20 | 2020-04-16 | 25.497 | 8,284,155 | +7,386 | 0.91% | 211,224,995 |
| 2020-04-17 | 2020-04-15 | 25.617 | 8,276,769 | -8,728 | 0.91% | 212,022,823 |
| 2020-04-16 | 2020-04-14 | 26.242 | 8,285,497 | -10,072 | 0.91% | 217,429,166 |
| 2020-04-15 | 2020-04-09 | 25.914 | 8,295,569 | -1,477 | 0.91% | 214,975,397 |
| 2020-04-14 | 2020-04-08 | 25.795 | 8,297,046 | -8,337 | 0.91% | 214,025,104 |
| 2020-04-09 | 2020-04-07 | 25.676 | 8,305,383 | +17,458 | 0.91% | 213,250,598 |
| 2020-04-08 | 2020-04-06 | 25.080 | 8,287,925 | +18,128 | 0.91% | 207,864,934 |
| 2020-04-07 | 2020-04-03 | 24.544 | 8,269,797 | +1,343 | 0.90% | 202,976,326 |
| 2020-04-06 | 2020-04-02 | 24.634 | 8,268,454 | -3,354 | 0.90% | 203,682,235 |
| 2020-04-03 | 2020-04-01 | 24.634 | 8,271,808 | -45,657 | 0.90% | 203,764,856 |
| 2020-04-02 | 2020-03-31 | 24.336 | 8,317,465 | -19,472 | 0.91% | 202,412,051 |
| 2020-04-01 | 2020-03-30 | 23.174 | 8,336,937 | +39,615 | 0.91% | 193,201,033 |
| 2020-03-31 | 2020-03-27 | 23.978 | 8,297,322 | +30,886 | 0.91% | 198,956,051 |
| 2020-03-30 | 2020-03-26 | 24.395 | 8,266,436 | +66,472 | 0.90% | 201,662,681 |
| 2020-03-27 | 2020-03-25 | 24.038 | 8,199,964 | -21,812 | 0.90% | 197,110,068 |
| 2020-03-26 | 2020-03-24 | 22.966 | 8,221,776 | -26,589 | 0.90% | 188,817,979 |
| 2020-03-25 | 2020-03-23 | 21.685 | 8,248,365 | -44,315 | 0.90% | 178,863,851 |
| 2020-03-24 | 2020-03-20 | 22.132 | 8,292,680 | +12,592 | 0.91% | 183,529,993 |
| 2020-03-23 | 2020-03-19 | 21.178 | 8,280,088 | +54,735 | 0.91% | 175,358,927 |
| 2020-03-20 | 2020-03-18 | 22.936 | 8,225,353 | -87,958 | 0.90% | 188,655,121 |
| 2020-03-19 | 2020-03-17 | 24.366 | 8,313,311 | +10,760 | 0.91% | 202,558,587 |
| 2020-03-18 | 2020-03-16 | 24.574 | 8,302,551 | -20,143 | 0.91% | 204,027,556 |
| 2020-03-17 | 2020-03-13 | 25.587 | 8,322,694 | +143,688 | 0.91% | 212,951,360 |
| 2020-03-16 | 2020-03-12 | 26.778 | 8,179,006 | -2,293 | 0.89% | 219,019,885 |
| 2020-03-13 | 2020-03-11 | 27.702 | 8,181,299 | +2,014 | 0.89% | 226,635,814 |
| 2020-03-12 | 2020-03-10 | 27.851 | 8,179,285 | -17,454 | 0.89% | 227,798,195 |
| 2020-03-11 | 2020-03-09 | 27.672 | 8,196,739 | -28,871 | 0.90% | 226,819,374 |
| 2020-03-10 | 2020-03-06 | 29.191 | 8,225,610 | -2,684,414 | 0.90% | 240,114,019 |
| 2020-03-09 | 2020-03-05 | 29.787 | 10,910,024 | -2,002,903 | 1.19% | 324,974,312 |
| 2020-03-06 | 2020-03-04 | 29.787 | 12,912,927 | +4,794,747 | 1.41% | 384,634,312 |
| 2020-03-05 | 2020-03-03 | 29.668 | 8,118,180 | -4,860,548 | 0.89% | 240,847,056 |
| 2020-03-04 | 2020-03-02 | 29.608 | 12,978,728 | +1,513,364 | 1.42% | 384,274,745 |
| 2020-03-03 | 2020-02-28 | 29.251 | 11,465,364 | +3,351,824 | 1.25% | 335,368,804 |
| 2020-02-28 | 2020-02-26 | 30.159 | 8,113,540 | +6,043 | 0.89% | 244,697,054 |
| 2020-02-27 | 2020-02-25 | 30.234 | 8,107,497 | -79,055 | 0.89% | 245,118,543 |
| 2020-02-26 | 2020-02-24 | 30.308 | 8,186,552 | +23,810 | 0.90% | 248,118,285 |
| 2020-02-25 | 2020-02-21 | 31.202 | 8,162,742 | +368,620 | 0.89% | 254,690,901 |
| 2020-02-24 | 2020-02-20 | 31.500 | 7,794,122 | +136,303 | 0.85% | 245,510,970 |
| 2020-02-21 | 2020-02-19 | 31.574 | 7,657,819 | +2,685 | 0.84% | 241,787,748 |
| 2020-02-20 | 2020-02-18 | 31.127 | 7,655,134 | +7,386 | 0.84% | 238,282,647 |
| 2020-02-19 | 2020-02-17 | 31.276 | 7,647,748 | -14,771 | 0.84% | 239,191,750 |
| 2020-02-18 | 2020-02-14 | 31.202 | 7,662,519 | +3,357 | 0.84% | 239,083,125 |
| 2020-02-17 | 2020-02-13 | 30.904 | 7,659,162 | -11,415 | 0.84% | 236,696,964 |
| 2020-02-14 | 2020-02-12 | 30.606 | 7,670,577 | +11,415 | 0.84% | 234,764,914 |
| 2020-02-11 | 2020-02-07 | 29.519 | 7,659,162 | -4,958,041 | 0.84% | 226,088,378 |
| 2020-02-10 | 2020-02-06 | 29.429 | 12,617,203 | -81,916 | 1.38% | 371,315,743 |
| 2020-02-07 | 2020-02-05 | 28.714 | 12,699,119 | +75,873 | 1.39% | 364,648,099 |
| 2020-02-06 | 2020-02-04 | 28.476 | 12,623,246 | +29,892 | 1.38% | 359,461,403 |
| 2020-02-05 | 2020-02-03 | 28.327 | 12,593,354 | -79,230 | 1.38% | 356,734,618 |
| 2020-02-04 | 2020-01-31 | 28.804 | 12,672,584 | +130,713 | 1.39% | 365,018,587 |
| 2020-02-03 | 2020-01-30 | 28.714 | 12,541,871 | +73,320 | 1.37% | 360,132,811 |
| 2020-01-31 | 2020-01-29 | 29.370 | 12,468,551 | +100,107 | 1.36% | 366,198,219 |
| 2020-01-30 | 2020-01-24 | 30.606 | 12,368,444 | -1,973,360 | 1.35% | 378,547,363 |
| 2020-01-29 | 2020-01-22 | 30.159 | 14,341,804 | +2,230,521 | 1.57% | 432,535,883 |
| 2020-01-23 | 2020-01-21 | 30.010 | 12,111,283 | +4,910,906 | 1.32% | 363,461,600 |
| 2020-01-22 | 2020-01-20 | 30.978 | 7,200,377 | +21,486 | 0.79% | 223,054,969 |
| 2020-01-21 | 2020-01-17 | 31.127 | 7,178,891 | -4,892,777 | 0.79% | 223,458,550 |
| 2020-01-20 | 2020-01-16 | 30.904 | 12,071,668 | +4,806,162 | 1.32% | 373,060,026 |
| 2020-01-17 | 2020-01-15 | 30.904 | 7,265,506 | -19,472 | 0.79% | 224,531,511 |
| 2020-01-16 | 2020-01-14 | 30.829 | 7,284,978 | +99,910 | 0.80% | 224,590,779 |
| 2020-01-15 | 2020-01-13 | 30.531 | 7,185,068 | -2,014 | 0.79% | 219,370,424 |
| 2020-01-14 | 2020-01-10 | 30.531 | 7,187,082 | +37,104 | 0.79% | 219,431,915 |
| 2020-01-13 | 2020-01-09 | 30.085 | 7,149,978 | -4,904,863 | 0.78% | 215,104,456 |
| 2020-01-10 | 2020-01-08 | 29.697 | 12,054,841 | -29,544 | 1.32% | 357,997,482 |
| 2020-01-09 | 2020-01-07 | 29.936 | 12,084,385 | +4,837,272 | 1.32% | 361,754,500 |
| 2020-01-08 | 2020-01-06 | 30.010 | 7,247,113 | +58,415 | 0.79% | 217,487,056 |
| 2020-01-07 | 2020-01-03 | 30.382 | 7,188,698 | +31,480 | 0.79% | 218,410,613 |
| 2020-01-06 | 2020-01-02 | 29.042 | 7,157,218 | -85,273 | 0.78% | 207,860,606 |
| 2020-01-03 | 2019-12-31 | 28.685 | 7,242,491 | +35,587 | 0.79% | 207,748,348 |
| 2020-01-02 | 2019-12-27 | 29.012 | 7,206,904 | +42,972 | 0.79% | 209,088,921 |
| 2019-12-30 | 2019-12-24 | 29.012 | 7,163,932 | +39,615 | 0.78% | 207,842,204 |
| 2019-12-27 | 2019-12-20 | 29.221 | 7,124,317 | -24,172 | 0.78% | 208,178,354 |
| 2019-12-23 | 2019-12-19 | 28.714 | 7,148,489 | +9,400 | 0.78% | 205,264,863 |
| 2019-12-19 | 2019-12-17 | 28.774 | 7,139,089 | -2,666 | 0.78% | 205,420,248 |
| 2019-12-18 | 2019-12-16 | 28.834 | 7,141,755 | +26,858 | 0.78% | 205,922,419 |
| 2019-12-17 | 2019-12-13 | 29.161 | 7,114,897 | -929,489 | 0.78% | 207,479,234 |
| 2019-12-16 | 2019-12-12 | 28.744 | 8,044,386 | -3,435,083 | 0.88% | 231,229,661 |
| 2019-12-13 | 2019-12-11 | 28.625 | 11,479,469 | -70,501 | 1.26% | 328,600,723 |
| 2019-12-12 | 2019-12-10 | 28.446 | 11,549,970 | +4,393,226 | 1.26% | 328,554,602 |
| 2019-12-11 | 2019-12-09 | 28.387 | 7,156,744 | +35,586 | 0.78% | 203,156,962 |
| 2019-12-10 | 2019-12-06 | 28.357 | 7,121,158 | -4,994,164 | 0.78% | 201,934,674 |
| 2019-12-09 | 2019-12-05 | 28.089 | 12,115,322 | +31,558 | 1.33% | 340,306,294 |
| 2019-12-06 | 2019-12-04 | 27.761 | 12,083,764 | +5,371 | 1.32% | 335,460,565 |
| 2019-12-05 | 2019-12-03 | 28.119 | 12,078,393 | +1,343 | 1.32% | 339,628,775 |
| 2019-12-04 | 2019-12-02 | 28.059 | 12,077,050 | +12,757 | 1.32% | 338,871,539 |
| 2019-12-03 | 2019-11-29 | 28.208 | 12,064,293 | -32,900 | 1.32% | 340,310,370 |
| 2019-12-02 | 2019-11-28 | 28.893 | 12,097,193 | -8,729 | 1.32% | 349,526,148 |
| 2019-11-29 | 2019-11-27 | 28.863 | 12,105,922 | -6,043 | 1.32% | 349,417,760 |
| 2019-11-28 | 2019-11-26 | 29.012 | 12,111,965 | +38,272 | 1.32% | 351,396,063 |
| 2019-11-27 | 2019-11-25 | 28.893 | 12,073,693 | -57,744 | 1.32% | 348,847,159 |
| 2019-11-25 | 2019-11-21 | 28.804 | 12,131,437 | -22,157 | 1.33% | 349,431,497 |
| 2019-11-22 | 2019-11-20 | 29.519 | 12,153,594 | +1,343 | 1.33% | 358,758,092 |
| 2019-11-21 | 2019-11-19 | 29.340 | 12,152,251 | +13,429 | 1.33% | 356,546,591 |
| 2019-11-20 | 2019-11-18 | 29.042 | 12,138,822 | -53,044 | 1.33% | 352,536,823 |
| 2019-11-19 | 2019-11-15 | 28.714 | 12,191,866 | -2,454 | 1.33% | 350,082,613 |
| 2019-11-18 | 2019-11-14 | 28.595 | 12,194,320 | -3,357 | 1.33% | 348,700,161 |
| 2019-11-14 | 2019-11-12 | 29.131 | 12,197,677 | -2,686 | 1.33% | 355,336,083 |
| 2019-11-12 | 2019-11-08 | 29.936 | 12,200,363 | -22,829 | 1.33% | 365,226,382 |
| 2019-11-11 | 2019-11-07 | 30.234 | 12,223,192 | +18,129 | 1.34% | 369,550,678 |
| 2019-11-08 | 2019-11-06 | 30.010 | 12,205,063 | +32,900 | 1.33% | 366,275,954 |
| 2019-11-07 | 2019-11-05 | 30.085 | 12,172,163 | +24,844 | 1.33% | 366,195,043 |
| 2019-11-06 | 2019-11-04 | 29.861 | 12,147,319 | +2,685 | 1.33% | 362,733,900 |
| 2019-11-05 | 2019-11-01 | 29.340 | 12,144,634 | +2,686 | 1.33% | 356,323,109 |
| 2019-11-04 | 2019-10-31 | 29.280 | 12,141,948 | +103,402 | 1.33% | 355,520,963 |
| 2019-11-01 | 2019-10-30 | 29.131 | 12,038,546 | -672 | 1.32% | 350,700,366 |
| 2019-10-31 | 2019-10-29 | 29.102 | 12,039,218 | -27,103 | 1.32% | 350,361,333 |
| 2019-10-30 | 2019-10-28 | 29.489 | 12,066,321 | -157,788 | 1.32% | 355,822,492 |
| 2019-10-29 | 2019-10-25 | 29.280 | 12,224,109 | +47,000 | 1.34% | 357,926,669 |
| 2019-10-28 | 2019-10-24 | 29.459 | 12,177,109 | +114,145 | 1.33% | 358,726,791 |
| 2019-10-25 | 2019-10-23 | 29.072 | 12,062,964 | +4,804,819 | 1.32% | 350,693,064 |
| 2019-10-24 | 2019-10-22 | 28.566 | 7,258,145 | -4,696,717 | 0.79% | 207,332,591 |
| 2019-10-23 | 2019-10-21 | 27.642 | 11,954,862 | +4,594,658 | 1.31% | 330,457,696 |
| 2019-10-22 | 2019-10-18 | 28.000 | 7,360,204 | -4,387,627 | 0.81% | 206,082,461 |
| 2019-10-21 | 2019-10-17 | 28.446 | 11,747,831 | +119,517 | 1.28% | 334,183,028 |
| 2019-10-18 | 2019-10-16 | 28.893 | 11,628,314 | +4,432,841 | 1.27% | 335,978,752 |
| 2019-10-17 | 2019-10-15 | 28.297 | 7,195,473 | -4,096,450 | 0.79% | 203,613,365 |
| 2019-10-16 | 2019-10-14 | 28.387 | 11,291,923 | +2,957,192 | 1.24% | 320,541,405 |
| 2019-10-15 | 2019-10-11 | 28.119 | 8,334,731 | +936,657 | 0.91% | 234,361,846 |
| 2019-10-14 | 2019-10-10 | 27.761 | 7,398,074 | -242,389 | 0.81% | 205,379,887 |
| 2019-10-11 | 2019-10-09 | 27.910 | 7,640,463 | +141,002 | 0.84% | 213,246,836 |
| 2019-10-10 | 2019-10-08 | 28.506 | 7,499,461 | +179,196 | 0.82% | 213,779,135 |
| 2019-10-09 | 2019-10-04 | 28.834 | 7,320,265 | +28,649 | 0.80% | 211,069,503 |
| 2019-10-08 | 2019-10-03 | 29.191 | 7,291,616 | +93,716 | 0.80% | 212,849,773 |
| 2019-10-04 | 2019-10-02 | 29.489 | 7,197,900 | +66,423 | 0.79% | 212,258,129 |
| 2019-10-03 | 2019-09-30 | 29.072 | 7,131,477 | +32,229 | 0.78% | 207,325,457 |
| 2019-10-02 | 2019-09-27 | 28.863 | 7,099,248 | -47,001 | 0.78% | 204,908,254 |
| 2019-09-30 | 2019-09-26 | 28.536 | 7,146,249 | -18,128 | 0.78% | 203,923,361 |
| 2019-09-27 | 2019-09-25 | 28.625 | 7,164,377 | -925,915 | 0.78% | 205,080,868 |
| 2019-09-26 | 2019-09-24 | 28.744 | 8,090,292 | -671 | 0.88% | 232,549,193 |
| 2019-09-25 | 2019-09-23 | 28.893 | 8,090,963 | -206,804 | 0.88% | 233,773,499 |
| 2019-09-24 | 2019-09-20 | 29.370 | 8,297,767 | -113,964 | 0.91% | 243,703,338 |
| 2019-09-23 | 2019-09-19 | 29.340 | 8,411,731 | +28,751 | 0.92% | 246,799,874 |
| 2019-09-20 | 2019-09-18 | 29.757 | 8,382,980 | +109,444 | 0.92% | 249,452,147 |
| 2019-09-19 | 2019-09-17 | 29.757 | 8,273,536 | +87,287 | 0.90% | 246,195,424 |
| 2019-09-18 | 2019-09-16 | 30.234 | 8,186,249 | +44,987 | 0.90% | 247,499,497 |
| 2019-09-17 | 2019-09-13 | 30.531 | 8,141,262 | -208,146 | 0.89% | 248,564,398 |
| 2019-09-16 | 2019-09-12 | 30.085 | 8,349,408 | -24,207 | 0.91% | 251,188,866 |
| 2019-09-13 | 2019-09-11 | 30.010 | 8,373,615 | -2,502,702 | 0.92% | 251,293,567 |
| 2019-09-12 | 2019-09-10 | 29.280 | 10,876,317 | +5,330 | 1.19% | 318,462,795 |
| 2019-09-11 | 2019-09-09 | 29.983 | 10,870,987 | +2,323 | 1.19% | 325,945,895 |
| 2019-09-10 | 2019-09-06 | 30.043 | 10,868,664 | +48,224 | 1.19% | 326,529,958 |
| 2019-09-09 | 2019-09-05 | 30.224 | 10,820,440 | +3,089,117 | 1.19% | 327,033,592 |
| 2019-09-06 | 2019-09-04 | 30.374 | 7,731,323 | +444,912 | 0.85% | 234,831,619 |
| 2019-09-05 | 2019-09-03 | 29.021 | 7,286,411 | +36,431 | 0.80% | 211,457,143 |
| 2019-09-04 | 2019-09-02 | 29.141 | 7,249,980 | -63,179 | 0.80% | 211,272,011 |
| 2019-09-03 | 2019-08-30 | 29.291 | 7,313,159 | -47,883 | 0.81% | 214,212,769 |
| 2019-09-02 | 2019-08-29 | 29.201 | 7,361,042 | +12,636 | 0.81% | 214,951,216 |
| 2019-08-30 | 2019-08-28 | 29.201 | 7,348,406 | +55,863 | 0.81% | 214,582,230 |
| 2019-08-29 | 2019-08-27 | 28.750 | 7,292,543 | +26,602 | 0.81% | 209,661,299 |
| 2019-08-28 | 2019-08-26 | 28.720 | 7,265,941 | +27,931 | 0.80% | 208,677,978 |
| 2019-08-27 | 2019-08-23 | 29.682 | 7,238,010 | -104,084 | 0.80% | 214,841,271 |
| 2019-08-26 | 2019-08-22 | 29.592 | 7,342,094 | -51,873 | 0.81% | 217,268,327 |
| 2019-08-23 | 2019-08-21 | 29.983 | 7,393,967 | +88,450 | 0.82% | 221,694,055 |
| 2019-08-22 | 2019-08-20 | 29.923 | 7,305,517 | +93,106 | 0.81% | 218,602,648 |
| 2019-08-21 | 2019-08-19 | 30.043 | 7,212,411 | +15,296 | 0.80% | 216,684,246 |
| 2019-08-20 | 2019-08-16 | 29.382 | 7,197,115 | -144,763 | 0.79% | 211,462,999 |
| 2019-08-19 | 2019-08-15 | 29.021 | 7,341,878 | -182,886 | 0.81% | 213,066,837 |
| 2019-08-16 | 2019-08-14 | 28.419 | 7,524,764 | -36,577 | 0.83% | 213,848,434 |
| 2019-08-15 | 2019-08-13 | 28.419 | 7,561,341 | -85,492 | 0.84% | 214,887,926 |
| 2019-08-14 | 2019-08-12 | 29.051 | 7,646,833 | -131,678 | 0.84% | 222,146,827 |
| 2019-08-13 | 2019-08-09 | 29.321 | 7,778,511 | +321,215 | 0.86% | 228,077,512 |
| 2019-08-12 | 2019-08-08 | 29.502 | 7,457,296 | +133,008 | 0.82% | 220,004,605 |
| 2019-08-09 | 2019-08-07 | 29.081 | 7,324,288 | +306,328 | 0.81% | 212,996,893 |
| 2019-08-08 | 2019-08-06 | 28.540 | 7,017,960 | -7,689 | 0.78% | 200,289,638 |
| 2019-08-07 | 2019-08-05 | 29.321 | 7,025,649 | +7,980 | 0.78% | 206,002,479 |
| 2019-08-06 | 2019-08-02 | 30.149 | 7,017,669 | +4,656 | 0.77% | 211,572,220 |
| 2019-08-05 | 2019-08-01 | 29.803 | 7,013,013 | +66,504 | 0.77% | 209,006,446 |
| 2019-08-02 | 2019-07-31 | 30.374 | 6,946,509 | +1,995 | 0.77% | 210,993,637 |
| 2019-08-01 | 2019-07-30 | 30.750 | 6,944,514 | +166,260 | 0.77% | 213,543,598 |
| 2019-07-31 | 2019-07-29 | 30.600 | 6,778,254 | +59,854 | 0.75% | 207,411,885 |
| 2019-07-29 | 2019-07-25 | 31.953 | 6,718,400 | -230,104 | 0.74% | 214,672,383 |
| 2019-07-26 | 2019-07-24 | 31.953 | 6,948,504 | +45,222 | 0.77% | 222,024,874 |
| 2019-07-25 | 2019-07-23 | 32.479 | 6,903,282 | -32,063 | 0.76% | 224,212,980 |
| 2019-07-24 | 2019-07-22 | 32.254 | 6,935,345 | +254,046 | 0.77% | 223,690,094 |
| 2019-07-19 | 2019-07-17 | 33.005 | 6,681,299 | +7,488 | 0.74% | 220,519,408 |
| 2019-07-18 | 2019-07-16 | 32.554 | 6,673,811 | -7,981 | 0.74% | 217,261,708 |
| 2019-07-17 | 2019-07-15 | 33.005 | 6,681,792 | +9,311 | 0.74% | 220,535,680 |
| 2019-07-16 | 2019-07-12 | 33.005 | 6,672,481 | -1,995 | 0.74% | 220,228,366 |
| 2019-07-15 | 2019-07-11 | 32.930 | 6,674,476 | -228,109 | 0.74% | 219,792,403 |
| 2019-07-12 | 2019-07-10 | 32.404 | 6,902,585 | +230,104 | 0.76% | 223,671,383 |
| 2019-07-10 | 2019-07-08 | 32.780 | 6,672,481 | -21,946 | 0.74% | 218,723,388 |
| 2019-07-09 | 2019-07-05 | 33.381 | 6,694,427 | +22,177 | 0.74% | 223,469,249 |
| 2019-07-08 | 2019-07-04 | 33.381 | 6,672,250 | -10,640 | 0.74% | 222,728,950 |
| 2019-07-05 | 2019-07-03 | 33.081 | 6,682,890 | +3,990 | 0.74% | 221,074,361 |
| 2019-07-04 | 2019-07-02 | 32.705 | 6,678,900 | -71,159 | 0.74% | 218,431,661 |
| 2019-07-03 | 2019-06-28 | 32.554 | 6,750,059 | +604,216 | 0.75% | 219,743,914 |
| 2019-07-02 | 2019-06-27 | 31.803 | 6,145,843 | +91,111 | 0.68% | 195,453,395 |
| 2019-06-28 | 2019-06-26 | 30.825 | 6,054,732 | +92,441 | 0.67% | 186,638,043 |
| 2019-06-27 | 2019-06-25 | 31.427 | 5,962,291 | -25,937 | 0.66% | 187,374,653 |
| 2019-06-26 | 2019-06-24 | 31.803 | 5,988,228 | +45,223 | 0.66% | 190,440,839 |
| 2019-06-24 | 2019-06-20 | 31.427 | 5,943,005 | +665 | 0.66% | 186,768,559 |
| 2019-06-21 | 2019-06-19 | 31.051 | 5,942,340 | -254,711 | 0.66% | 184,513,836 |
| 2019-06-20 | 2019-06-18 | 30.750 | 6,197,051 | +24,607 | 0.68% | 190,559,133 |
| 2019-06-19 | 2019-06-17 | 30.750 | 6,172,444 | +7,315 | 0.68% | 189,802,469 |
| 2019-06-18 | 2019-06-14 | 30.449 | 6,165,129 | +272,002 | 0.68% | 187,723,474 |
| 2019-06-17 | 2019-06-13 | 30.524 | 5,893,127 | -17,291 | 0.65% | 179,884,285 |
| 2019-06-14 | 2019-06-12 | 30.675 | 5,910,418 | +18,621 | 0.65% | 181,300,812 |
| 2019-06-13 | 2019-06-11 | 31.577 | 5,891,797 | +152,310 | 0.65% | 186,045,194 |
| 2019-06-12 | 2019-06-10 | 31.427 | 5,739,487 | -56,011 | 0.63% | 180,372,676 |
| 2019-06-11 | 2019-06-06 | 31.276 | 5,795,498 | +32,587 | 0.64% | 181,261,463 |
| 2019-06-10 | 2019-06-05 | 31.051 | 5,762,911 | +23,276 | 0.64% | 178,942,440 |
| 2019-06-06 | 2019-06-04 | 30.825 | 5,739,635 | -609,178 | 0.63% | 176,925,129 |
| 2019-06-05 | 2019-06-03 | 31.502 | 6,348,813 | +199,064 | 0.70% | 199,999,057 |
| 2019-06-04 | 2019-05-31 | 31.502 | 6,149,749 | +49,878 | 0.68% | 193,728,182 |
| 2019-06-03 | 2019-05-30 | 32.028 | 6,099,871 | -90,446 | 0.67% | 195,367,194 |
| 2019-05-31 | 2019-05-29 | 31.878 | 6,190,317 | -5,900,246 | 0.68% | 197,333,190 |
| 2019-05-30 | 2019-05-28 | 31.652 | 12,090,563 | +6,094,000 | 1.34% | 382,692,552 |
| 2019-05-29 | 2019-05-27 | 32.103 | 5,996,563 | +289,293 | 0.66% | 192,509,278 |
| 2019-05-28 | 2019-05-24 | 31.727 | 5,707,270 | -50,865 | 0.63% | 181,076,570 |
| 2019-05-27 | 2019-05-23 | 31.427 | 5,758,135 | +13,301 | 0.64% | 180,958,720 |
| 2019-05-24 | 2019-05-22 | 31.351 | 5,744,834 | -40,488 | 0.63% | 180,108,799 |
| 2019-05-23 | 2019-05-21 | 31.427 | 5,785,322 | -64,509 | 0.64% | 181,813,115 |
| 2019-05-22 | 2019-05-20 | 31.652 | 5,849,831 | -2,980,710 | 0.65% | 185,159,844 |
| 2019-05-21 | 2019-05-17 | 31.953 | 8,830,541 | +14,138 | 0.98% | 282,161,419 |
| 2019-05-20 | 2019-05-16 | 32.479 | 8,816,403 | -85,125 | 0.97% | 286,349,593 |
| 2019-05-17 | 2019-05-15 | 32.103 | 8,901,528 | +31,257 | 0.98% | 285,768,153 |
| 2019-05-16 | 2019-05-14 | 31.953 | 8,870,271 | +1,172,310 | 0.98% | 283,430,908 |
| 2019-05-15 | 2019-05-10 | 32.554 | 7,697,961 | +121,037 | 0.85% | 250,602,266 |
| 2019-05-14 | 2019-05-09 | 32.254 | 7,576,924 | -35,021 | 0.84% | 244,383,350 |
| 2019-05-10 | 2019-05-08 | 32.705 | 7,611,945 | -47,883 | 0.84% | 248,946,651 |
| 2019-05-09 | 2019-05-07 | 32.930 | 7,659,828 | -81,880 | 0.85% | 252,240,326 |
| 2019-05-08 | 2019-05-06 | 33.306 | 7,741,708 | -756,209 | 0.85% | 257,846,893 |
| 2019-05-07 | 2019-05-03 | 34.509 | 8,497,917 | +1,269,564 | 0.94% | 293,255,766 |
| 2019-05-06 | 2019-05-02 | 36.052 | 7,228,353 | +454,889 | 0.80% | 260,599,782 |
| 2019-05-03 | 2019-04-30 | 36.052 | 6,773,464 | +149,102 | 0.75% | 244,199,923 |
| 2019-05-02 | 2019-04-29 | 36.284 | 6,624,362 | +827,072 | 0.75% | 240,358,635 |
| 2019-04-30 | 2019-04-26 | 36.052 | 5,797,290 | -1,296 | 0.66% | 209,006,466 |
| 2019-04-29 | 2019-04-25 | 35.975 | 5,798,586 | +1,945 | 0.66% | 208,605,538 |
| 2019-04-26 | 2019-04-24 | 36.130 | 5,796,641 | -84,194 | 0.66% | 209,430,569 |
| 2019-04-25 | 2019-04-23 | 35.821 | 5,880,835 | +111,405 | 0.67% | 210,656,464 |
| 2019-04-24 | 2019-04-18 | 35.975 | 5,769,430 | +56,385 | 0.65% | 207,556,644 |
| 2019-04-23 | 2019-04-17 | 36.670 | 5,713,045 | -49,870 | 0.65% | 209,497,608 |
| 2019-04-18 | 2019-04-16 | 36.902 | 5,762,915 | +14,248 | 0.65% | 212,661,036 |
| 2019-04-17 | 2019-04-15 | 36.979 | 5,748,667 | -33,031 | 0.65% | 212,579,059 |
| 2019-04-16 | 2019-04-12 | 37.288 | 5,781,698 | -73,186 | 0.66% | 215,585,898 |
| 2019-04-15 | 2019-04-11 | 37.210 | 5,854,884 | +9,715 | 0.66% | 217,862,834 |
| 2019-04-12 | 2019-04-10 | 37.828 | 5,845,169 | +1,943 | 0.66% | 221,111,315 |
| 2019-04-11 | 2019-04-09 | 38.214 | 5,843,226 | +75,777 | 0.66% | 223,293,303 |
| 2019-04-10 | 2019-04-08 | 38.832 | 5,767,449 | +28,497 | 0.65% | 223,959,538 |
| 2019-04-09 | 2019-04-04 | 39.681 | 5,738,952 | -3,821 | 0.65% | 227,726,476 |
| 2019-04-08 | 2019-04-03 | 39.449 | 5,742,773 | +12,526 | 0.65% | 226,548,069 |
| 2019-04-04 | 2019-04-02 | 39.681 | 5,730,247 | -12,514 | 0.65% | 227,381,054 |
| 2019-04-03 | 2019-04-01 | 40.221 | 5,742,761 | -9,715 | 0.65% | 230,981,012 |
| 2019-04-02 | 2019-03-29 | 38.909 | 5,752,476 | -10,363 | 0.65% | 223,822,203 |
| 2019-04-01 | 2019-03-28 | 38.446 | 5,762,839 | -32,863 | 0.65% | 221,556,065 |
| 2019-03-29 | 2019-03-27 | 37.828 | 5,795,702 | +42,746 | 0.66% | 219,240,075 |
| 2019-03-28 | 2019-03-26 | 37.828 | 5,752,956 | -46,159 | 0.65% | 217,623,077 |
| 2019-03-27 | 2019-03-25 | 37.442 | 5,799,115 | +22,021 | 0.66% | 217,130,721 |
| 2019-03-26 | 2019-03-22 | 38.060 | 5,777,094 | +13,601 | 0.66% | 219,874,147 |
| 2019-03-25 | 2019-03-21 | 38.137 | 5,763,493 | -3,886 | 0.65% | 219,801,440 |
| 2019-03-22 | 2019-03-20 | 37.982 | 5,767,379 | -1,943 | 0.65% | 219,059,156 |
| 2019-03-21 | 2019-03-19 | 37.442 | 5,769,322 | +8,419 | 0.65% | 216,015,210 |
| 2019-03-19 | 2019-03-15 | 37.442 | 5,760,903 | +205 | 0.65% | 215,699,986 |
| 2019-03-18 | 2019-03-14 | 36.670 | 5,760,698 | -6 | 0.65% | 211,245,046 |
| 2019-03-15 | 2019-03-13 | 37.056 | 5,760,704 | -17,652 | 0.65% | 213,468,900 |
| 2019-03-14 | 2019-03-12 | 37.442 | 5,778,356 | -29,145 | 0.66% | 216,353,462 |
| 2019-03-13 | 2019-03-11 | 36.747 | 5,807,501 | -2,591 | 0.66% | 213,409,653 |
| 2019-03-12 | 2019-03-08 | 36.747 | 5,810,092 | +10,532 | 0.66% | 213,504,866 |
| 2019-03-11 | 2019-03-07 | 37.056 | 5,799,560 | +2,590 | 0.66% | 214,908,750 |
| 2019-03-08 | 2019-03-06 | 37.442 | 5,796,970 | +5,182 | 0.66% | 217,050,408 |
| 2019-03-07 | 2019-03-05 | 37.056 | 5,791,788 | +23,045 | 0.66% | 214,620,750 |
| 2019-03-06 | 2019-03-04 | 37.210 | 5,768,743 | +14,896 | 0.65% | 214,657,489 |
| 2019-03-05 | 2019-03-01 | 37.596 | 5,753,847 | -11,010 | 0.65% | 216,324,190 |
| 2019-03-04 | 2019-02-28 | 38.060 | 5,764,857 | -55,700 | 0.65% | 219,408,411 |
| 2019-03-01 | 2019-02-27 | 38.137 | 5,820,557 | +33,679 | 0.66% | 221,977,681 |
| 2019-02-28 | 2019-02-26 | 37.982 | 5,786,878 | -46,412 | 0.66% | 219,799,775 |
| 2019-02-27 | 2019-02-25 | 37.751 | 5,833,290 | -22,020 | 0.66% | 220,211,625 |
| 2019-02-26 | 2019-02-22 | 37.828 | 5,855,310 | -88,731 | 0.66% | 221,494,929 |
| 2019-02-25 | 2019-02-21 | 37.210 | 5,944,041 | -141,191 | 0.67% | 221,180,405 |
| 2019-02-22 | 2019-02-20 | 37.210 | 6,085,232 | +84,902 | 0.69% | 226,434,185 |
| 2019-02-21 | 2019-02-19 | 37.056 | 6,000,330 | +121,981 | 0.68% | 222,348,492 |
| 2019-02-20 | 2019-02-18 | 36.747 | 5,878,349 | +7,125 | 0.67% | 216,013,122 |
| 2019-02-18 | 2019-02-14 | 36.902 | 5,871,224 | +647 | 0.67% | 216,657,816 |
| 2019-02-15 | 2019-02-13 | 36.670 | 5,870,577 | -137,953 | 0.67% | 215,274,314 |
| 2019-02-14 | 2019-02-12 | 35.744 | 6,008,530 | +7,419 | 0.68% | 214,766,747 |
| 2019-02-13 | 2019-02-11 | 35.358 | 6,001,111 | +49,064 | 0.68% | 212,185,134 |
| 2019-02-12 | 2019-02-08 | 35.203 | 5,952,047 | +43,725 | 0.67% | 209,531,349 |
| 2019-02-11 | 2019-02-04 | 35.589 | 5,908,322 | +27,036 | 0.67% | 210,272,702 |
| 2019-02-08 | 2019-01-31 | 35.512 | 5,881,286 | +14,213 | 0.67% | 208,856,476 |
| 2019-01-31 | 2019-01-29 | 34.586 | 5,867,073 | -7,761 | 0.67% | 202,916,480 |
| 2019-01-29 | 2019-01-25 | 33.505 | 5,874,834 | +30,440 | 0.67% | 196,835,371 |
| 2019-01-28 | 2019-01-24 | 33.350 | 5,844,394 | -6,054 | 0.66% | 194,913,108 |
| 2019-01-25 | 2019-01-23 | 32.887 | 5,850,448 | -2,170 | 0.66% | 192,405,081 |
| 2019-01-24 | 2019-01-22 | 32.656 | 5,852,618 | +1,117 | 0.66% | 191,120,979 |
| 2019-01-23 | 2019-01-21 | 32.810 | 5,851,501 | +6,325 | 0.66% | 191,987,975 |
| 2019-01-22 | 2019-01-18 | 32.424 | 5,845,176 | +4,533 | 0.66% | 189,524,211 |
| 2019-01-21 | 2019-01-17 | 32.115 | 5,840,643 | +648 | 0.66% | 187,573,640 |
| 2019-01-18 | 2019-01-16 | 32.964 | 5,839,995 | +648 | 0.66% | 192,512,159 |
| 2019-01-17 | 2019-01-15 | 32.578 | 5,839,347 | +1,310 | 0.66% | 190,236,808 |
| 2019-01-16 | 2019-01-14 | 32.192 | 5,838,037 | +1,295 | 0.66% | 187,940,645 |
| 2019-01-15 | 2019-01-11 | 32.424 | 5,836,742 | -1,868 | 0.66% | 189,250,747 |
| 2019-01-14 | 2019-01-10 | 32.192 | 5,838,610 | +11,658 | 0.66% | 187,959,091 |
| 2019-01-11 | 2019-01-09 | 31.884 | 5,826,952 | -51,814 | 0.66% | 185,784,427 |
| 2019-01-10 | 2019-01-08 | 31.575 | 5,878,766 | -191,634 | 0.67% | 185,621,081 |
| 2019-01-09 | 2019-01-07 | 31.189 | 6,070,400 | +11,218 | 0.69% | 189,328,716 |
| 2019-01-08 | 2019-01-04 | 30.509 | 6,059,182 | +80,905 | 0.69% | 184,862,469 |
| 2019-01-07 | 2019-01-03 | 29.861 | 5,978,277 | +165 | 0.68% | 178,517,302 |
| 2019-01-04 | 2019-01-02 | 30.139 | 5,978,112 | -129,534 | 0.68% | 180,173,814 |
| 2019-01-03 | 2018-12-31 | 30.787 | 6,107,646 | -129,533 | 0.69% | 188,038,519 |
| 2019-01-02 | 2018-12-27 | 30.664 | 6,237,179 | +97,720 | 0.71% | 191,256,085 |
| 2018-12-28 | 2018-12-24 | 30.540 | 6,139,459 | +31,408 | 0.70% | 187,501,265 |
| 2018-12-27 | 2018-12-20 | 31.652 | 6,108,051 | -4,922 | 0.69% | 193,332,259 |
| 2018-12-21 | 2018-12-19 | 31.884 | 6,112,973 | +3,416 | 0.69% | 194,903,817 |
| 2018-12-20 | 2018-12-18 | 32.270 | 6,109,557 | -140 | 0.69% | 197,153,194 |
| 2018-12-19 | 2018-12-17 | 32.964 | 6,109,697 | +600 | 0.69% | 201,402,734 |
| 2018-12-18 | 2018-12-14 | 32.964 | 6,109,097 | +45,984 | 0.69% | 201,382,956 |
| 2018-12-14 | 2018-12-12 | 32.501 | 6,063,113 | +7,281 | 0.69% | 197,058,682 |
| 2018-12-12 | 2018-12-10 | 32.192 | 6,055,832 | -2,970 | 0.69% | 194,951,997 |
| 2018-12-11 | 2018-12-07 | 32.887 | 6,058,802 | +3,886 | 0.69% | 199,257,269 |
| 2018-12-10 | 2018-12-06 | 32.578 | 6,054,916 | +2,138 | 0.69% | 197,259,709 |
| 2018-12-06 | 2018-12-04 | 33.350 | 6,052,778 | +7,409 | 0.69% | 201,862,806 |
| 2018-12-05 | 2018-12-03 | 33.196 | 6,045,369 | -5,847 | 0.69% | 200,682,307 |
| 2018-12-04 | 2018-11-30 | 33.505 | 6,051,216 | +1,300 | 0.69% | 202,745,022 |
| 2018-11-30 | 2018-11-28 | 33.042 | 6,049,916 | -30,440 | 0.69% | 199,899,141 |
| 2018-11-29 | 2018-11-27 | 32.733 | 6,080,356 | -2,526 | 0.69% | 199,027,313 |
| 2018-11-28 | 2018-11-26 | 32.810 | 6,082,882 | +2,591 | 0.69% | 199,579,595 |
| 2018-11-26 | 2018-11-22 | 32.810 | 6,080,291 | -3,239 | 0.69% | 199,494,584 |
| 2018-11-23 | 2018-11-21 | 32.578 | 6,083,530 | -9,715 | 0.69% | 198,191,908 |
| 2018-11-22 | 2018-11-20 | 32.810 | 6,093,245 | +2,854 | 0.69% | 199,919,605 |
| 2018-11-21 | 2018-11-19 | 33.428 | 6,090,391 | +10,363 | 0.69% | 203,587,395 |
| 2018-11-20 | 2018-11-16 | 32.810 | 6,080,028 | +5,829 | 0.69% | 199,485,955 |
| 2018-11-16 | 2018-11-14 | 31.112 | 6,074,199 | +7,569 | 0.69% | 188,978,273 |
| 2018-11-15 | 2018-11-13 | 30.170 | 6,066,630 | -1,231 | 0.69% | 183,028,988 |
| 2018-11-14 | 2018-11-12 | 30.262 | 6,067,861 | +18,135 | 0.69% | 183,628,254 |
| 2018-11-13 | 2018-11-09 | 30.479 | 6,049,726 | -3,886 | 0.69% | 184,387,155 |
| 2018-11-12 | 2018-11-08 | 30.957 | 6,053,612 | -807 | 0.69% | 187,403,099 |
| 2018-11-09 | 2018-11-07 | 30.571 | 6,054,419 | +1,295 | 0.69% | 185,091,073 |
| 2018-11-08 | 2018-11-06 | 30.479 | 6,053,124 | -11,658 | 0.69% | 184,490,722 |
| 2018-11-07 | 2018-11-05 | 30.664 | 6,064,782 | -11,553 | 0.69% | 185,969,725 |
| 2018-11-06 | 2018-11-02 | 30.726 | 6,076,335 | -1,296 | 0.69% | 186,699,260 |
| 2018-11-05 | 2018-11-01 | 30.417 | 6,077,631 | -4,533 | 0.69% | 184,862,306 |
| 2018-11-01 | 2018-10-30 | 29.799 | 6,082,164 | +9,132 | 0.69% | 181,243,836 |
| 2018-10-31 | 2018-10-29 | 29.799 | 6,073,032 | -7,125 | 0.69% | 180,971,709 |
| 2018-10-29 | 2018-10-25 | 29.707 | 6,080,157 | -241 | 0.69% | 180,620,763 |
| 2018-10-26 | 2018-10-24 | 30.108 | 6,080,398 | +18,977 | 0.69% | 183,068,840 |
| 2018-10-25 | 2018-10-23 | 30.417 | 6,061,421 | -54,115 | 0.69% | 184,369,249 |
| 2018-10-24 | 2018-10-22 | 30.633 | 6,115,536 | -14,365 | 0.69% | 187,337,192 |
| 2018-10-23 | 2018-10-19 | 30.232 | 6,129,901 | -23,963 | 0.70% | 185,316,444 |
| 2018-10-22 | 2018-10-18 | 30.232 | 6,153,864 | -27,850 | 0.70% | 186,040,883 |
| 2018-10-19 | 2018-10-16 | 30.170 | 6,181,714 | +41,515 | 0.70% | 186,501,049 |
| 2018-10-18 | 2018-10-15 | 30.108 | 6,140,199 | +45,337 | 0.70% | 184,869,330 |
| 2018-10-16 | 2018-10-12 | 30.293 | 6,094,862 | -49,595 | 0.69% | 184,633,580 |
| 2018-10-12 | 2018-10-10 | 31.575 | 6,144,457 | -5,700 | 0.70% | 194,010,231 |
| 2018-10-11 | 2018-10-09 | 31.420 | 6,150,157 | -79,802 | 0.70% | 193,240,622 |
| 2018-10-10 | 2018-10-08 | 30.880 | 6,229,959 | +11,010 | 0.71% | 192,381,362 |
| 2018-10-09 | 2018-10-05 | 31.034 | 6,218,949 | +84,188 | 0.71% | 193,001,579 |
| 2018-10-08 | 2018-10-04 | 30.957 | 6,134,761 | +1,026 | 0.70% | 189,915,248 |
| 2018-10-05 | 2018-10-03 | 30.957 | 6,133,735 | -92,616 | 0.70% | 189,883,486 |
| 2018-10-04 | 2018-10-02 | 31.034 | 6,226,351 | -24,134 | 0.71% | 193,231,296 |
| 2018-10-03 | 2018-09-28 | 32.115 | 6,250,485 | +94,589 | 0.71% | 200,735,814 |
| 2018-10-02 | 2018-09-27 | 31.420 | 6,155,896 | +19,409 | 0.70% | 193,420,944 |
| 2018-09-28 | 2018-09-26 | 31.652 | 6,136,487 | -502,216 | 0.70% | 194,232,317 |
| 2018-09-27 | 2018-09-24 | 31.652 | 6,638,703 | +25,907 | 0.75% | 210,128,476 |
| 2018-09-26 | 2018-09-21 | 31.961 | 6,612,796 | +177,190 | 0.75% | 211,350,501 |
| 2018-09-24 | 2018-09-20 | 32.501 | 6,435,606 | +16,840 | 0.73% | 209,165,165 |
| 2018-09-21 | 2018-09-19 | 32.424 | 6,418,766 | -4,521 | 0.73% | 208,122,315 |
| 2018-09-20 | 2018-09-18 | 32.347 | 6,423,287 | -3,886 | 0.73% | 207,773,026 |
| 2018-09-19 | 2018-09-17 | 32.656 | 6,427,173 | +648 | 0.73% | 209,883,439 |
| 2018-09-17 | 2018-09-13 | 32.424 | 6,426,525 | -7,772 | 0.73% | 208,373,893 |
| 2018-09-14 | 2018-09-12 | 31.806 | 6,434,297 | -324 | 0.73% | 204,652,066 |
| 2018-09-13 | 2018-09-11 | 31.806 | 6,434,621 | -183,162 | 0.73% | 204,662,372 |
| 2018-09-12 | 2018-09-10 | 31.652 | 6,617,783 | -5,167 | 0.75% | 209,466,316 |
| 2018-09-11 | 2018-09-07 | 32.720 | 6,622,950 | +87,435 | 0.75% | 216,703,435 |
| 2018-09-10 | 2018-09-06 | 32.564 | 6,535,515 | +104,530 | 0.74% | 212,824,257 |
| 2018-09-07 | 2018-09-05 | 33.032 | 6,430,985 | +464,669 | 0.74% | 212,426,348 |
| 2018-09-06 | 2018-09-04 | 33.967 | 5,966,316 | +314 | 0.68% | 202,655,208 |
| 2018-09-05 | 2018-09-03 | 34.278 | 5,966,002 | +18,613 | 0.68% | 204,503,667 |
| 2018-09-04 | 2018-08-31 | 34.278 | 5,947,389 | -2,568 | 0.68% | 203,865,648 |
| 2018-09-03 | 2018-08-30 | 33.967 | 5,949,957 | +3,851 | 0.68% | 202,099,550 |
| 2018-08-31 | 2018-08-29 | 34.668 | 5,946,106 | -27,598 | 0.68% | 206,137,824 |
| 2018-08-30 | 2018-08-28 | 34.824 | 5,973,704 | -38,059 | 0.68% | 208,025,345 |
| 2018-08-29 | 2018-08-27 | 34.434 | 6,011,763 | -15,403 | 0.69% | 207,008,963 |
| 2018-08-28 | 2018-08-24 | 34.434 | 6,027,166 | -2,814 | 0.69% | 207,539,350 |
| 2018-08-27 | 2018-08-23 | 34.434 | 6,029,980 | +3,046 | 0.69% | 207,636,247 |
| 2018-08-24 | 2018-08-22 | 34.434 | 6,026,934 | +87,554 | 0.69% | 207,531,361 |
| 2018-08-23 | 2018-08-21 | 34.434 | 5,939,380 | -297 | 0.68% | 204,516,528 |
| 2018-08-22 | 2018-08-20 | 34.512 | 5,939,677 | -5,134 | 0.68% | 204,989,485 |
| 2018-08-21 | 2018-08-17 | 34.044 | 5,944,811 | -1,926 | 0.68% | 202,387,888 |
| 2018-08-20 | 2018-08-16 | 33.811 | 5,946,737 | -31,269 | 0.68% | 201,063,617 |
| 2018-08-17 | 2018-08-15 | 33.889 | 5,978,006 | +642 | 0.68% | 202,586,561 |
| 2018-08-16 | 2018-08-14 | 34.044 | 5,977,364 | +12,936 | 0.68% | 203,496,137 |
| 2018-08-15 | 2018-08-13 | 34.122 | 5,964,428 | -28,817 | 0.68% | 203,520,396 |
| 2018-08-14 | 2018-08-10 | 34.668 | 5,993,245 | -41,708 | 0.69% | 207,772,025 |
| 2018-08-13 | 2018-08-09 | 34.668 | 6,034,953 | +4,493 | 0.69% | 209,217,945 |
| 2018-08-10 | 2018-08-08 | 34.668 | 6,030,460 | +1,946 | 0.69% | 209,062,183 |
| 2018-08-09 | 2018-08-07 | 34.668 | 6,028,514 | +58,278 | 0.69% | 208,994,720 |
| 2018-08-08 | 2018-08-06 | 34.278 | 5,970,236 | -24,774 | 0.68% | 204,648,801 |
| 2018-08-07 | 2018-08-03 | 34.512 | 5,995,010 | +9,914 | 0.69% | 206,899,131 |
| 2018-08-06 | 2018-08-02 | 34.668 | 5,985,096 | +7,060 | 0.68% | 207,489,518 |
| 2018-08-03 | 2018-08-01 | 35.369 | 5,978,036 | +64,181 | 0.68% | 211,436,231 |
| 2018-08-02 | 2018-07-31 | 36.148 | 5,913,855 | +31,449 | 0.68% | 213,773,408 |
| 2018-08-01 | 2018-07-30 | 34.356 | 5,882,406 | -5,777 | 0.67% | 202,096,417 |
| 2018-07-31 | 2018-07-27 | 34.200 | 5,888,183 | -16,526 | 0.67% | 201,377,455 |
| 2018-07-30 | 2018-07-26 | 34.200 | 5,904,709 | +642 | 0.68% | 201,942,649 |
| 2018-07-26 | 2018-07-24 | 33.421 | 5,904,067 | -7,095 | 0.68% | 197,321,132 |
| 2018-07-25 | 2018-07-23 | 33.499 | 5,911,162 | +35,689 | 0.68% | 198,018,764 |
| 2018-07-24 | 2018-07-20 | 33.499 | 5,875,473 | -1,925 | 0.67% | 196,823,214 |
| 2018-07-23 | 2018-07-19 | 33.110 | 5,877,398 | -25,159 | 0.67% | 194,598,308 |
| 2018-07-20 | 2018-07-18 | 33.265 | 5,902,557 | -642 | 0.68% | 196,350,989 |
| 2018-07-19 | 2018-07-17 | 33.265 | 5,903,199 | +20,538 | 0.68% | 196,372,346 |
| 2018-07-18 | 2018-07-16 | 33.265 | 5,882,661 | +7,060 | 0.67% | 195,689,141 |
| 2018-07-17 | 2018-07-13 | 33.343 | 5,875,601 | -35,147 | 0.67% | 195,912,025 |
| 2018-07-16 | 2018-07-12 | 33.343 | 5,910,748 | +3,180 | 0.68% | 197,083,943 |
| 2018-07-13 | 2018-07-11 | 33.265 | 5,907,568 | +31,449 | 0.68% | 196,517,682 |
| 2018-07-12 | 2018-07-10 | 33.421 | 5,876,119 | -15,322 | 0.67% | 196,387,076 |
| 2018-07-11 | 2018-07-09 | 33.499 | 5,891,441 | -46,341 | 0.67% | 197,358,128 |
| 2018-07-10 | 2018-07-06 | 32.798 | 5,937,782 | +1,027 | 0.68% | 194,747,268 |
| 2018-07-09 | 2018-07-05 | 32.876 | 5,936,755 | +3,209 | 0.68% | 195,176,087 |
| 2018-07-06 | 2018-07-04 | 33.188 | 5,933,546 | +642 | 0.68% | 196,919,599 |
| 2018-07-05 | 2018-07-03 | 33.655 | 5,932,904 | +39,689 | 0.68% | 199,671,508 |
| 2018-07-04 | 2018-06-29 | 34.278 | 5,893,215 | -386 | 0.67% | 202,008,662 |
| 2018-07-03 | 2018-06-28 | 34.200 | 5,893,601 | -11,553 | 0.67% | 201,562,752 |
| 2018-06-29 | 2018-06-27 | 34.512 | 5,905,154 | -578 | 0.68% | 203,798,031 |
| 2018-06-28 | 2018-06-26 | 34.824 | 5,905,732 | -1,283 | 0.68% | 205,658,322 |
| 2018-06-27 | 2018-06-25 | 35.447 | 5,907,015 | +423 | 0.68% | 209,384,486 |
| 2018-06-26 | 2018-06-22 | 35.603 | 5,906,592 | +3,340 | 0.68% | 210,289,797 |
| 2018-06-25 | 2018-06-21 | 35.369 | 5,903,252 | +30,871 | 0.68% | 208,791,207 |
| 2018-06-22 | 2018-06-20 | 35.680 | 5,872,381 | -5,712 | 0.67% | 209,529,285 |
| 2018-06-21 | 2018-06-19 | 35.836 | 5,878,093 | +25,673 | 0.67% | 210,648,957 |
| 2018-06-20 | 2018-06-15 | 37.005 | 5,852,420 | +2,567 | 0.67% | 216,567,920 |
| 2018-06-19 | 2018-06-14 | 36.849 | 5,849,853 | -32,017 | 0.67% | 215,561,463 |
| 2018-06-15 | 2018-06-13 | 37.161 | 5,881,870 | +35,300 | 0.67% | 218,574,166 |
| 2018-06-14 | 2018-06-12 | 37.550 | 5,846,570 | +32,193 | 0.67% | 219,539,778 |
| 2018-06-13 | 2018-06-11 | 37.940 | 5,814,377 | +64 | 0.67% | 220,595,769 |
| 2018-06-12 | 2018-06-08 | 38.018 | 5,814,313 | -31,449 | 0.67% | 221,046,304 |
| 2018-06-11 | 2018-06-07 | 38.173 | 5,845,762 | -360 | 0.67% | 223,152,748 |
| 2018-06-08 | 2018-06-06 | 38.173 | 5,846,122 | -16,483 | 0.67% | 223,166,490 |
| 2018-06-07 | 2018-06-05 | 38.018 | 5,862,605 | +8,407 | 0.67% | 222,882,251 |
| 2018-06-06 | 2018-06-04 | 37.940 | 5,854,198 | +31,659 | 0.67% | 222,106,566 |
| 2018-06-05 | 2018-06-01 | 37.550 | 5,822,539 | -33,374 | 0.67% | 218,637,410 |
| 2018-06-04 | 2018-05-31 | 37.862 | 5,855,913 | +199 | 0.67% | 221,715,428 |
| 2018-06-01 | 2018-05-30 | 37.472 | 5,855,714 | -46,788 | 0.67% | 219,426,948 |
| 2018-05-31 | 2018-05-29 | 37.550 | 5,902,502 | -40,184 | 0.68% | 221,640,035 |
| 2018-05-30 | 2018-05-28 | 37.940 | 5,942,686 | -8,545 | 0.68% | 225,463,775 |
| 2018-05-29 | 2018-05-25 | 38.018 | 5,951,231 | -7,702 | 0.68% | 226,251,600 |
| 2018-05-28 | 2018-05-24 | 37.862 | 5,958,933 | +32,732 | 0.68% | 225,615,951 |
| 2018-05-25 | 2018-05-23 | 37.940 | 5,926,201 | +18 | 0.68% | 224,838,339 |
| 2018-05-24 | 2018-05-21 | 38.563 | 5,926,183 | -37,866 | 0.68% | 228,531,088 |
| 2018-05-23 | 2018-05-18 | 38.329 | 5,964,049 | +37,475 | 0.68% | 228,597,425 |
| 2018-05-21 | 2018-05-17 | 38.797 | 5,926,574 | -20,538 | 0.68% | 229,931,294 |
| 2018-05-18 | 2018-05-16 | 38.952 | 5,947,112 | +16,045 | 0.68% | 231,654,719 |
| 2018-05-17 | 2018-05-15 | 39.654 | 5,931,067 | -391,541 | 0.68% | 235,188,261 |
| 2018-05-16 | 2018-05-14 | 39.732 | 6,322,608 | -49,163 | 0.72% | 251,206,841 |
| 2018-05-15 | 2018-05-11 | 38.251 | 6,371,771 | +3,851 | 0.73% | 243,728,705 |
| 2018-05-14 | 2018-05-10 | 37.628 | 6,367,920 | -12,106 | 0.73% | 239,612,659 |
| 2018-05-11 | 2018-05-09 | 37.628 | 6,380,026 | +7,124 | 0.73% | 240,068,185 |
| 2018-05-10 | 2018-05-08 | 37.862 | 6,372,902 | +4,493 | 0.73% | 241,289,564 |
| 2018-05-09 | 2018-05-07 | 37.083 | 6,368,409 | +28,881 | 0.73% | 236,158,145 |
| 2018-05-08 | 2018-05-04 | 37.005 | 6,339,528 | -134,779 | 0.73% | 234,593,278 |
| 2018-05-07 | 2018-05-03 | 37.239 | 6,474,307 | -3,851 | 0.74% | 241,093,896 |
| 2018-05-04 | 2018-05-02 | 37.706 | 6,478,158 | +41,717 | 0.74% | 244,265,385 |
| 2018-05-03 | 2018-04-30 | 37.083 | 6,436,441 | +25,671 | 0.74% | 238,680,959 |
| 2018-05-02 | 2018-04-27 | 38.447 | 6,410,770 | +17,436 | 0.73% | 246,477,781 |
| 2018-04-30 | 2018-04-26 | 38.288 | 6,393,334 | +207,197 | 0.73% | 244,785,343 |
| 2018-04-27 | 2018-04-25 | 38.687 | 6,186,137 | +354,777 | 0.73% | 239,324,631 |
| 2018-04-26 | 2018-04-24 | 39.247 | 5,831,360 | +9,383 | 0.68% | 228,862,084 |
| 2018-04-25 | 2018-04-23 | 39.247 | 5,821,977 | +2,928 | 0.68% | 228,493,831 |
| 2018-04-24 | 2018-04-20 | 39.167 | 5,819,049 | +1,876 | 0.68% | 227,913,787 |
| 2018-04-20 | 2018-04-18 | 39.247 | 5,817,173 | -3,127 | 0.68% | 228,305,290 |
| 2018-04-19 | 2018-04-17 | 39.087 | 5,820,300 | -36,344 | 0.68% | 227,497,554 |
| 2018-04-18 | 2018-04-16 | 39.806 | 5,856,644 | -262 | 0.69% | 233,131,346 |
| 2018-04-17 | 2018-04-13 | 40.206 | 5,856,906 | +10,008 | 0.69% | 235,482,556 |
| 2018-04-16 | 2018-04-12 | 41.085 | 5,846,898 | +3,128 | 0.69% | 240,221,093 |
| 2018-04-13 | 2018-04-11 | 41.325 | 5,843,770 | -29,782 | 0.69% | 241,493,897 |
| 2018-04-12 | 2018-04-10 | 40.686 | 5,873,552 | +48,166 | 0.69% | 238,968,745 |
| 2018-04-11 | 2018-04-09 | 39.646 | 5,825,386 | -8,692 | 0.68% | 230,955,807 |
| 2018-04-09 | 2018-04-04 | 39.567 | 5,834,078 | -31,214 | 0.68% | 230,834,083 |
| 2018-04-06 | 2018-04-03 | 40.446 | 5,865,292 | +9,102 | 0.69% | 237,226,203 |
| 2018-04-04 | 2018-03-29 | 41.005 | 5,856,190 | +30,025 | 0.69% | 240,134,758 |
| 2018-04-03 | 2018-03-28 | 41.325 | 5,826,165 | +48,963 | 0.68% | 240,766,370 |
| 2018-03-29 | 2018-03-27 | 41.405 | 5,777,202 | +3,128 | 0.68% | 239,204,759 |
| 2018-03-28 | 2018-03-26 | 41.165 | 5,774,074 | -991 | 0.68% | 237,690,638 |
| 2018-03-27 | 2018-03-23 | 41.565 | 5,775,065 | -9,411 | 0.68% | 240,039,505 |
| 2018-03-23 | 2018-03-21 | 42.444 | 5,784,476 | +1,877 | 0.68% | 245,516,705 |
| 2018-03-22 | 2018-03-20 | 43.243 | 5,782,599 | -1,451 | 0.68% | 250,059,204 |
| 2018-03-21 | 2018-03-19 | 43.723 | 5,784,050 | -34,404 | 0.68% | 252,895,946 |
| 2018-03-20 | 2018-03-16 | 43.963 | 5,818,454 | +35,655 | 0.68% | 255,795,439 |
| 2018-03-19 | 2018-03-15 | 44.522 | 5,782,799 | -2,242 | 0.68% | 257,463,575 |
| 2018-03-16 | 2018-03-14 | 44.203 | 5,785,041 | -4,723 | 0.68% | 255,713,746 |
| 2018-03-15 | 2018-03-13 | 44.522 | 5,789,764 | +8,481 | 0.68% | 257,773,673 |
| 2018-03-14 | 2018-03-12 | 43.883 | 5,781,283 | +4,269 | 0.68% | 253,699,187 |
| 2018-03-12 | 2018-03-08 | 42.764 | 5,777,014 | +1,448 | 0.68% | 247,047,068 |
| 2018-03-09 | 2018-03-07 | 41.885 | 5,775,566 | -194 | 0.68% | 241,906,947 |
| 2018-03-08 | 2018-03-06 | 42.684 | 5,775,760 | +626 | 0.68% | 246,531,773 |
| 2018-03-07 | 2018-03-05 | 42.364 | 5,775,134 | +1,251 | 0.68% | 244,658,573 |
| 2018-03-06 | 2018-03-02 | 42.924 | 5,773,883 | -19 | 0.68% | 247,836,215 |
| 2018-03-05 | 2018-03-01 | 43.004 | 5,773,902 | -1,251 | 0.68% | 248,298,552 |
| 2018-03-02 | 2018-02-28 | 42.364 | 5,775,153 | -6,255 | 0.68% | 244,659,378 |
| 2018-03-01 | 2018-02-27 | 43.563 | 5,781,408 | +7,963 | 0.68% | 251,856,187 |
| 2018-02-26 | 2018-02-22 | 43.243 | 5,773,445 | -69 | 0.68% | 249,663,354 |
| 2018-02-23 | 2018-02-21 | 43.483 | 5,773,514 | -5,004 | 0.68% | 251,050,809 |
| 2018-02-22 | 2018-02-20 | 42.364 | 5,778,518 | +5,129 | 0.68% | 244,801,933 |
| 2018-02-20 | 2018-02-13 | 43.163 | 5,773,389 | +705 | 0.68% | 249,199,452 |
| 2018-02-14 | 2018-02-12 | 42.924 | 5,772,684 | +290 | 0.68% | 247,784,749 |
| 2018-02-13 | 2018-02-09 | 43.563 | 5,772,394 | -22,425 | 0.68% | 251,463,509 |
| 2018-02-12 | 2018-02-08 | 44.362 | 5,794,819 | -23,771 | 0.68% | 257,072,346 |
| 2018-02-09 | 2018-02-07 | 45.162 | 5,818,590 | -10,498 | 0.68% | 262,777,821 |
| 2018-02-08 | 2018-02-06 | 44.123 | 5,829,088 | +29,181 | 0.68% | 257,194,805 |
| 2018-02-07 | 2018-02-05 | 46.680 | 5,799,907 | +6,880 | 0.68% | 270,742,465 |
| 2018-02-06 | 2018-02-02 | 46.920 | 5,793,027 | -3,953 | 0.68% | 271,810,454 |
| 2018-02-05 | 2018-02-01 | 47.400 | 5,796,980 | +31,054 | 0.68% | 274,776,127 |
| 2018-02-02 | 2018-01-31 | 47.560 | 5,765,926 | -20,017 | 0.68% | 274,225,939 |
| 2018-02-01 | 2018-01-30 | 47.000 | 5,785,943 | +12,568 | 0.68% | 271,940,555 |
| 2018-01-31 | 2018-01-29 | 48.439 | 5,773,375 | -2,252 | 0.68% | 279,656,485 |
| 2018-01-30 | 2018-01-26 | 49.718 | 5,775,627 | +1,080 | 0.68% | 287,152,119 |
| 2018-01-29 | 2018-01-25 | 49.398 | 5,774,547 | +16,263 | 0.68% | 285,252,131 |
| 2018-01-26 | 2018-01-24 | 49.558 | 5,758,284 | -1,876 | 0.68% | 285,369,315 |
| 2018-01-25 | 2018-01-23 | 49.238 | 5,760,160 | +1,876 | 0.68% | 283,620,594 |
| 2018-01-24 | 2018-01-22 | 49.158 | 5,758,284 | -30,650 | 0.68% | 283,067,949 |
| 2018-01-23 | 2018-01-19 | 49.238 | 5,788,934 | +44,710 | 0.68% | 285,037,377 |
| 2018-01-19 | 2018-01-17 | 49.318 | 5,744,224 | -56,298 | 0.67% | 283,295,081 |
| 2018-01-18 | 2018-01-16 | 49.398 | 5,800,522 | +50,668 | 0.68% | 286,535,249 |
| 2018-01-17 | 2018-01-15 | 49.078 | 5,749,854 | -4,379 | 0.68% | 282,193,945 |
| 2018-01-16 | 2018-01-12 | 49.718 | 5,754,233 | -33,497 | 0.68% | 286,088,454 |
| 2018-01-15 | 2018-01-11 | 48.919 | 5,787,730 | -40,659 | 0.68% | 283,127,587 |
| 2018-01-12 | 2018-01-10 | 49.318 | 5,828,389 | -7,646 | 0.68% | 287,445,952 |
| 2018-01-11 | 2018-01-09 | 49.478 | 5,836,035 | -4,554 | 0.69% | 288,756,015 |
| 2018-01-10 | 2018-01-08 | 48.679 | 5,840,589 | +1,251 | 0.69% | 284,312,819 |
| 2018-01-09 | 2018-01-05 | 48.599 | 5,839,338 | +35,164 | 0.69% | 283,785,170 |
| 2018-01-08 | 2018-01-04 | 47.800 | 5,804,174 | +625 | 0.68% | 277,436,828 |
| 2018-01-03 | 2017-12-29 | 45.961 | 5,803,549 | +63 | 0.68% | 266,737,455 |
| 2018-01-02 | 2017-12-28 | 45.961 | 5,803,486 | -1,877 | 0.68% | 266,734,559 |
| 2017-12-29 | 2017-12-27 | 45.721 | 5,805,363 | -6,618 | 0.68% | 265,428,720 |
| 2017-12-28 | 2017-12-22 | 45.881 | 5,811,981 | +626 | 0.68% | 266,660,434 |
| 2017-12-27 | 2017-12-21 | 45.402 | 5,811,355 | +1,876 | 0.68% | 263,844,621 |
| 2017-12-22 | 2017-12-20 | 46.041 | 5,809,479 | -3,753 | 0.68% | 267,474,369 |
| 2017-12-21 | 2017-12-19 | 44.842 | 5,813,232 | -28,587 | 0.68% | 260,677,183 |
| 2017-12-20 | 2017-12-18 | 45.002 | 5,841,819 | -18,740 | 0.69% | 262,892,983 |
| 2017-12-19 | 2017-12-15 | 45.322 | 5,860,559 | +23,082 | 0.69% | 265,610,111 |
| 2017-12-18 | 2017-12-14 | 45.481 | 5,837,477 | +42,536 | 0.69% | 265,497,204 |
| 2017-12-15 | 2017-12-13 | 45.561 | 5,794,941 | -119 | 0.68% | 264,025,806 |
| 2017-12-14 | 2017-12-12 | 45.162 | 5,795,060 | -16,258 | 0.68% | 261,715,164 |
| 2017-12-13 | 2017-12-11 | 44.922 | 5,811,318 | -44,412 | 0.68% | 261,055,868 |
| 2017-12-12 | 2017-12-08 | 44.602 | 5,855,730 | -18,347 | 0.69% | 261,178,694 |
| 2017-12-11 | 2017-12-07 | 44.762 | 5,874,077 | -1,251 | 0.69% | 262,936,068 |
| 2017-12-08 | 2017-12-06 | 44.842 | 5,875,328 | +5,630 | 0.69% | 263,461,694 |
| 2017-12-07 | 2017-12-05 | 45.002 | 5,869,698 | +26,272 | 0.69% | 264,147,591 |
| 2017-12-06 | 2017-12-04 | 44.842 | 5,843,426 | -34,679 | 0.69% | 262,031,144 |
| 2017-12-05 | 2017-12-01 | 45.322 | 5,878,105 | -35,656 | 0.69% | 266,405,325 |
| 2017-12-04 | 2017-11-30 | 44.922 | 5,913,761 | -206,424 | 0.69% | 265,657,809 |
| 2017-12-01 | 2017-11-29 | 43.163 | 6,120,185 | +225,296 | 0.72% | 264,168,368 |
| 2017-11-30 | 2017-11-28 | 42.444 | 5,894,889 | +10,469 | 0.69% | 250,203,082 |
| 2017-11-29 | 2017-11-27 | 43.403 | 5,884,420 | +61,928 | 0.69% | 255,403,000 |
| 2017-11-28 | 2017-11-24 | 43.163 | 5,822,492 | -43,787 | 0.68% | 251,318,907 |
| 2017-11-27 | 2017-11-23 | 43.563 | 5,866,279 | +1,251 | 0.69% | 255,553,433 |
| 2017-11-24 | 2017-11-22 | 43.483 | 5,865,028 | -8,758 | 0.69% | 255,030,130 |
| 2017-11-23 | 2017-11-21 | 43.323 | 5,873,786 | +6,881 | 0.69% | 254,471,945 |
| 2017-11-21 | 2017-11-17 | 43.483 | 5,866,905 | -625 | 0.69% | 255,111,748 |
| 2017-11-20 | 2017-11-16 | 42.524 | 5,867,530 | +17,515 | 0.69% | 249,510,860 |
| 2017-11-17 | 2017-11-15 | 42.844 | 5,850,015 | -41,285 | 0.69% | 250,636,474 |
| 2017-11-16 | 2017-11-14 | 42.124 | 5,891,300 | +43,161 | 0.69% | 248,167,129 |
| 2017-11-15 | 2017-11-13 | 42.204 | 5,848,139 | -1,876 | 0.69% | 246,816,456 |
| 2017-11-14 | 2017-11-10 | 42.284 | 5,850,015 | +2,502 | 0.69% | 247,363,236 |
| 2017-11-13 | 2017-11-09 | 43.243 | 5,847,513 | +8,757 | 0.69% | 252,866,306 |
| 2017-11-10 | 2017-11-08 | 43.643 | 5,838,756 | +31 | 0.69% | 254,821,150 |
| 2017-11-09 | 2017-11-07 | 43.643 | 5,838,725 | -1,251 | 0.69% | 254,819,797 |
| 2017-11-07 | 2017-11-03 | 43.723 | 5,839,976 | +7,507 | 0.69% | 255,341,198 |
| 2017-11-06 | 2017-11-02 | 43.403 | 5,832,469 | +4,378 | 0.68% | 253,148,158 |
| 2017-11-03 | 2017-11-01 | 43.243 | 5,828,091 | -18,766 | 0.68% | 252,026,432 |
| 2017-11-01 | 2017-10-30 | 44.043 | 5,846,857 | -419 | 0.69% | 257,511,467 |
| 2017-10-27 | 2017-10-25 | 44.522 | 5,847,276 | +626 | 0.69% | 260,334,240 |
| 2017-10-26 | 2017-10-24 | 45.162 | 5,846,650 | -200 | 0.69% | 264,045,060 |
| 2017-10-25 | 2017-10-23 | 45.322 | 5,846,850 | +1,251 | 0.69% | 264,988,797 |
| 2017-10-24 | 2017-10-20 | 45.162 | 5,845,599 | +43,912 | 0.69% | 263,997,595 |
| 2017-10-23 | 2017-10-19 | 45.402 | 5,801,687 | -3,753 | 0.68% | 263,405,678 |
| 2017-10-20 | 2017-10-18 | 45.322 | 5,805,440 | -626 | 0.68% | 263,112,028 |
| 2017-10-19 | 2017-10-17 | 45.641 | 5,806,066 | +3,128 | 0.68% | 264,996,769 |
| 2017-10-18 | 2017-10-16 | 45.082 | 5,802,938 | -626 | 0.68% | 261,607,106 |
| 2017-10-17 | 2017-10-13 | 45.881 | 5,803,564 | +626 | 0.68% | 266,274,252 |
| 2017-10-16 | 2017-10-12 | 46.281 | 5,802,938 | -125,106 | 0.68% | 268,564,742 |
| 2017-10-13 | 2017-10-11 | 45.561 | 5,928,044 | +55,672 | 0.70% | 270,090,169 |
| 2017-10-12 | 2017-10-10 | 45.561 | 5,872,372 | +70,059 | 0.69% | 267,553,673 |
| 2017-10-11 | 2017-10-09 | 45.561 | 5,802,313 | +43,162 | 0.68% | 264,361,685 |
| 2017-10-10 | 2017-10-06 | 45.322 | 5,759,151 | -845 | 0.68% | 261,014,135 |
| 2017-10-06 | 2017-10-03 | 45.402 | 5,759,996 | -625 | 0.68% | 261,512,842 |
| 2017-10-04 | 2017-09-29 | 44.842 | 5,760,621 | +1,251 | 0.68% | 258,317,999 |
| 2017-09-29 | 2017-09-27 | 44.283 | 5,759,370 | -830,640 | 0.68% | 255,039,382 |
| 2017-09-28 | 2017-09-26 | 44.762 | 6,590,010 | -69 | 0.77% | 294,982,739 |
| 2017-09-27 | 2017-09-25 | 45.002 | 6,590,079 | -11,259 | 0.77% | 296,566,108 |
| 2017-09-26 | 2017-09-22 | 45.801 | 6,601,338 | -9,047 | 0.78% | 302,349,388 |
| 2017-09-25 | 2017-09-21 | 45.481 | 6,610,385 | +7,506 | 0.78% | 300,650,218 |
| 2017-09-22 | 2017-09-20 | 45.641 | 6,602,879 | +13,762 | 0.78% | 301,364,401 |
| 2017-09-19 | 2017-09-15 | 44.602 | 6,589,117 | +44,580 | 0.77% | 293,889,399 |
| 2017-09-18 | 2017-09-14 | 45.002 | 6,544,537 | +5,629 | 0.77% | 294,516,632 |
| 2017-09-15 | 2017-09-13 | 45.481 | 6,538,908 | -95,080 | 0.77% | 297,399,337 |
| 2017-09-14 | 2017-09-12 | 46.121 | 6,633,988 | +2,502 | 0.78% | 305,965,879 |
| 2017-09-13 | 2017-09-11 | 45.961 | 6,631,486 | +18,375 | 0.78% | 304,790,344 |
| 2017-09-12 | 2017-09-08 | 46.427 | 6,613,111 | +157,364 | 0.78% | 307,025,014 |
| 2017-09-11 | 2017-09-07 | 46.105 | 6,455,747 | +45,002 | 0.76% | 297,641,345 |
| 2017-09-08 | 2017-09-06 | 46.507 | 6,410,745 | +571,076 | 0.76% | 298,145,648 |
| 2017-09-07 | 2017-09-05 | 46.588 | 5,839,669 | +17,200 | 0.69% | 272,056,389 |
| 2017-09-06 | 2017-09-04 | 46.909 | 5,822,469 | +104,397 | 0.69% | 273,129,037 |
| 2017-09-05 | 2017-09-01 | 47.634 | 5,718,072 | -416 | 0.68% | 272,372,627 |
| 2017-09-01 | 2017-08-30 | 47.151 | 5,718,488 | +62 | 0.68% | 269,631,709 |
| 2017-08-30 | 2017-08-28 | 47.151 | 5,718,426 | -4,350 | 0.68% | 269,628,785 |
| 2017-08-29 | 2017-08-25 | 47.070 | 5,722,776 | -2,486 | 0.68% | 269,373,424 |
| 2017-08-28 | 2017-08-24 | 46.990 | 5,725,262 | +7,002 | 0.68% | 269,029,774 |
| 2017-08-25 | 2017-08-22 | 47.070 | 5,718,260 | -50,334 | 0.68% | 269,160,854 |
| 2017-08-24 | 2017-08-21 | 47.070 | 5,768,594 | +55,554 | 0.68% | 271,530,096 |
| 2017-08-22 | 2017-08-18 | 47.392 | 5,713,040 | -18,819 | 0.68% | 270,753,883 |
| 2017-08-21 | 2017-08-17 | 48.036 | 5,731,859 | +63 | 0.68% | 275,335,344 |
| 2017-08-18 | 2017-08-16 | 48.599 | 5,731,796 | +18,884 | 0.68% | 278,560,670 |
| 2017-08-17 | 2017-08-15 | 47.955 | 5,712,912 | +12,428 | 0.68% | 273,965,533 |
| 2017-08-16 | 2017-08-14 | 48.197 | 5,700,484 | -18,642 | 0.67% | 274,745,563 |
| 2017-08-15 | 2017-08-11 | 48.760 | 5,719,126 | +18,815 | 0.68% | 278,865,265 |
| 2017-08-14 | 2017-08-10 | 48.841 | 5,700,311 | -199 | 0.67% | 278,406,503 |
| 2017-08-11 | 2017-08-09 | 49.404 | 5,700,510 | +6 | 0.67% | 281,626,953 |
| 2017-08-10 | 2017-08-08 | 48.680 | 5,700,504 | -25,064 | 0.67% | 277,498,579 |
| 2017-08-09 | 2017-08-07 | 49.162 | 5,725,568 | +6,587 | 0.68% | 281,482,838 |
| 2017-08-04 | 2017-08-02 | 49.162 | 5,718,981 | -114 | 0.68% | 281,159,005 |
| 2017-08-02 | 2017-07-31 | 47.795 | 5,719,095 | -6,215 | 0.68% | 273,341,699 |
| 2017-08-01 | 2017-07-28 | 49.082 | 5,725,310 | +650 | 0.68% | 281,009,483 |
| 2017-07-31 | 2017-07-27 | 49.887 | 5,724,660 | -1,242 | 0.68% | 285,583,769 |
| 2017-07-27 | 2017-07-25 | 49.484 | 5,725,902 | +534 | 0.68% | 283,342,134 |
| 2017-07-26 | 2017-07-24 | 49.404 | 5,725,368 | +621 | 0.68% | 282,855,033 |
| 2017-07-25 | 2017-07-21 | 50.128 | 5,724,747 | +441 | 0.68% | 286,969,987 |
| 2017-07-24 | 2017-07-20 | 50.691 | 5,724,306 | +976 | 0.68% | 290,172,015 |
| 2017-07-21 | 2017-07-19 | 50.369 | 5,723,330 | +205 | 0.68% | 288,280,492 |
| 2017-07-20 | 2017-07-18 | 50.691 | 5,723,125 | +621 | 0.68% | 290,112,148 |
| 2017-07-19 | 2017-07-17 | 49.806 | 5,722,504 | +3,169 | 0.68% | 285,015,768 |
| 2017-07-18 | 2017-07-14 | 49.404 | 5,719,335 | -10,564 | 0.68% | 282,556,980 |
| 2017-07-17 | 2017-07-13 | 49.323 | 5,729,899 | +2,411 | 0.68% | 282,617,842 |
| 2017-07-14 | 2017-07-12 | 49.484 | 5,727,488 | +7,457 | 0.68% | 283,420,616 |
| 2017-07-13 | 2017-07-11 | 49.484 | 5,720,031 | +16,672 | 0.68% | 283,051,612 |
| 2017-07-11 | 2017-07-07 | 51.335 | 5,703,359 | +684 | 0.67% | 292,781,426 |
| 2017-07-10 | 2017-07-06 | 51.496 | 5,702,675 | -6,836 | 0.67% | 293,664,013 |
| 2017-07-06 | 2017-07-04 | 50.369 | 5,709,511 | +5,655 | 0.67% | 287,584,438 |
| 2017-07-05 | 2017-07-03 | 51.979 | 5,703,856 | +1,864 | 0.67% | 296,478,500 |
| 2017-06-26 | 2017-06-22 | 50.691 | 5,701,992 | +124 | 0.67% | 289,040,891 |
| 2017-06-23 | 2017-06-21 | 50.933 | 5,701,868 | -2,485 | 0.67% | 290,410,960 |
| 2017-06-22 | 2017-06-20 | 51.657 | 5,704,353 | -73,326 | 0.67% | 294,668,393 |
| 2017-06-21 | 2017-06-19 | 51.335 | 5,777,679 | -14,703 | 0.68% | 296,596,637 |
| 2017-06-20 | 2017-06-16 | 50.852 | 5,792,382 | +90,726 | 0.68% | 294,555,006 |
| 2017-06-16 | 2017-06-14 | 54.634 | 5,701,656 | +54,936 | 0.67% | 311,503,492 |
| 2017-06-15 | 2017-06-13 | 54.151 | 5,646,720 | +19,326 | 0.67% | 305,776,040 |
| 2017-06-13 | 2017-06-09 | 54.392 | 5,627,394 | -4,350 | 0.67% | 306,087,894 |
| 2017-06-12 | 2017-06-08 | 54.312 | 5,631,744 | -4,350 | 0.67% | 305,871,358 |
| 2017-06-08 | 2017-06-06 | 53.668 | 5,636,094 | +29,206 | 0.67% | 302,479,674 |
| 2017-06-07 | 2017-06-05 | 52.622 | 5,606,888 | +26,721 | 0.66% | 295,047,381 |
| 2017-06-06 | 2017-06-02 | 53.668 | 5,580,167 | +17,399 | 0.66% | 299,478,166 |
| 2017-06-05 | 2017-06-01 | 52.059 | 5,562,768 | +11,807 | 0.66% | 289,592,535 |
| 2017-06-02 | 2017-05-31 | 51.979 | 5,550,961 | +20,341 | 0.66% | 288,531,231 |
| 2017-06-01 | 2017-05-29 | 51.094 | 5,530,620 | +2,486 | 0.65% | 282,578,867 |
| 2017-05-31 | 2017-05-26 | 51.174 | 5,528,134 | +29,828 | 0.65% | 282,896,654 |
| 2017-05-26 | 2017-05-24 | 50.933 | 5,498,306 | +80,162 | 0.65% | 280,043,019 |
| 2017-05-25 | 2017-05-23 | 49.967 | 5,418,144 | +31,070 | 0.64% | 270,728,687 |
| 2017-05-24 | 2017-05-22 | 51.415 | 5,387,074 | -137,860 | 0.64% | 276,978,420 |
| 2017-05-23 | 2017-05-19 | 52.381 | 5,524,934 | +135,468 | 0.65% | 289,401,126 |
| 2017-05-22 | 2017-05-18 | 51.335 | 5,389,466 | +2,247 | 0.64% | 276,667,757 |
| 2017-05-19 | 2017-05-17 | 50.933 | 5,387,219 | -254,157 | 0.64% | 274,385,069 |
| 2017-05-18 | 2017-05-16 | 51.013 | 5,641,376 | -5,592 | 0.67% | 287,783,863 |
| 2017-05-17 | 2017-05-15 | 51.094 | 5,646,968 | +4,989 | 0.67% | 288,523,496 |
| 2017-05-16 | 2017-05-12 | 51.174 | 5,641,979 | -15,162 | 0.67% | 288,722,557 |
| 2017-05-15 | 2017-05-11 | 52.140 | 5,657,141 | -62,800 | 0.67% | 294,960,692 |
| 2017-05-12 | 2017-05-10 | 52.140 | 5,719,941 | -2,311 | 0.68% | 298,235,054 |
| 2017-05-11 | 2017-05-09 | 51.737 | 5,722,252 | +2,964 | 0.68% | 296,053,423 |
| 2017-05-10 | 2017-05-08 | 50.852 | 5,719,288 | +1,802 | 0.68% | 290,838,020 |
| 2017-05-09 | 2017-05-05 | 50.691 | 5,717,486 | -1,007 | 0.68% | 289,826,300 |
| 2017-05-08 | 2017-05-04 | 51.254 | 5,718,493 | -170,204 | 0.68% | 293,098,206 |
| 2017-05-05 | 2017-05-02 | 51.174 | 5,888,697 | +34,053 | 0.70% | 301,348,100 |
| 2017-05-04 | 2017-04-28 | 53.220 | 5,854,644 | +5,593 | 0.69% | 311,586,738 |
| 2017-05-02 | 2017-04-27 | 54.122 | 5,849,051 | +111,781 | 0.69% | 316,565,162 |
| 2017-04-28 | 2017-04-26 | 54.533 | 5,737,270 | +422,756 | 0.69% | 312,867,686 |
| 2017-04-27 | 2017-04-25 | 55.107 | 5,314,514 | +83 | 0.64% | 292,864,415 |
| 2017-04-26 | 2017-04-24 | 53.548 | 5,314,431 | +1,830 | 0.64% | 284,579,577 |
| 2017-04-25 | 2017-04-21 | 53.794 | 5,312,601 | +3,048 | 0.64% | 285,788,543 |
| 2017-04-24 | 2017-04-20 | 53.548 | 5,309,553 | -1,829 | 0.64% | 284,318,368 |
| 2017-04-21 | 2017-04-19 | 55.107 | 5,311,382 | +1,122 | 0.64% | 292,691,821 |
| 2017-04-20 | 2017-04-18 | 55.271 | 5,310,260 | +396 | 0.64% | 293,500,914 |
| 2017-04-19 | 2017-04-13 | 56.173 | 5,309,864 | -14,572 | 0.64% | 298,268,744 |
| 2017-04-18 | 2017-04-12 | 56.583 | 5,324,436 | -1,220 | 0.64% | 301,270,410 |
| 2017-04-13 | 2017-04-11 | 56.501 | 5,325,656 | +1,830 | 0.64% | 300,902,717 |
| 2017-04-11 | 2017-04-07 | 56.665 | 5,323,826 | -17,178 | 0.64% | 301,672,468 |
| 2017-04-10 | 2017-04-06 | 56.993 | 5,341,004 | -14,634 | 0.64% | 304,397,782 |
| 2017-04-07 | 2017-04-05 | 56.911 | 5,355,638 | +15,243 | 0.65% | 304,792,630 |
| 2017-04-06 | 2017-04-03 | 54.533 | 5,340,395 | +474 | 0.64% | 291,225,099 |
| 2017-04-05 | 2017-03-31 | 54.368 | 5,339,921 | -9,726 | 0.64% | 290,323,464 |
| 2017-04-03 | 2017-03-30 | 55.271 | 5,349,647 | +9,324 | 0.64% | 295,677,855 |
| 2017-03-31 | 2017-03-29 | 55.271 | 5,340,323 | +73 | 0.64% | 295,162,512 |
| 2017-03-30 | 2017-03-28 | 55.435 | 5,340,250 | -14,504 | 0.64% | 296,034,319 |
| 2017-03-29 | 2017-03-27 | 55.681 | 5,354,754 | -610 | 0.64% | 298,155,671 |
| 2017-03-27 | 2017-03-23 | 54.204 | 5,355,364 | -38,413 | 0.65% | 290,284,756 |
| 2017-03-24 | 2017-03-22 | 54.040 | 5,393,777 | +23,779 | 0.65% | 291,482,293 |
| 2017-03-23 | 2017-03-21 | 53.466 | 5,369,998 | -12,804 | 0.65% | 287,114,744 |
| 2017-03-22 | 2017-03-20 | 53.138 | 5,382,802 | +12,804 | 0.65% | 286,033,689 |
| 2017-03-21 | 2017-03-17 | 52.974 | 5,369,998 | -15,657 | 0.65% | 284,472,584 |
| 2017-03-20 | 2017-03-16 | 52.482 | 5,385,655 | +15,243 | 0.65% | 282,652,141 |
| 2017-03-16 | 2017-03-14 | 52.318 | 5,370,412 | -4,396 | 0.65% | 280,971,364 |
| 2017-03-15 | 2017-03-13 | 53.548 | 5,374,808 | -9,475 | 0.65% | 287,812,673 |
| 2017-03-14 | 2017-03-10 | 52.892 | 5,384,283 | +3,048 | 0.65% | 284,787,792 |
| 2017-03-13 | 2017-03-09 | 51.990 | 5,381,235 | +10,366 | 0.65% | 279,772,480 |
| 2017-03-10 | 2017-03-08 | 52.236 | 5,370,869 | -7,317 | 0.65% | 280,554,842 |
| 2017-03-09 | 2017-03-07 | 51.826 | 5,378,186 | +7,219 | 0.65% | 278,731,898 |
| 2017-03-08 | 2017-03-06 | 51.170 | 5,370,967 | -21,340 | 0.65% | 274,834,247 |
| 2017-03-07 | 2017-03-03 | 51.334 | 5,392,307 | +1,829 | 0.65% | 276,810,602 |
| 2017-03-06 | 2017-03-02 | 52.318 | 5,390,478 | -15,402 | 0.65% | 282,021,185 |
| 2017-03-03 | 2017-03-01 | 52.400 | 5,405,880 | -59 | 0.65% | 283,270,295 |
| 2017-03-02 | 2017-02-28 | 52.892 | 5,405,939 | +32,360 | 0.65% | 285,933,231 |
| 2017-03-01 | 2017-02-27 | 51.990 | 5,373,579 | -12,195 | 0.65% | 279,374,441 |
| 2017-02-28 | 2017-02-24 | 52.072 | 5,385,774 | +12,195 | 0.65% | 280,450,118 |
| 2017-02-27 | 2017-02-23 | 52.564 | 5,373,579 | -98 | 0.65% | 282,459,017 |
| 2017-02-23 | 2017-02-21 | 51.744 | 5,373,677 | +28 | 0.65% | 278,057,551 |
| 2017-02-22 | 2017-02-20 | 51.416 | 5,373,649 | -900 | 0.65% | 276,293,465 |
| 2017-02-21 | 2017-02-17 | 51.662 | 5,374,549 | +95 | 0.65% | 277,661,939 |
| 2017-02-20 | 2017-02-16 | 52.892 | 5,374,454 | +8,536 | 0.65% | 284,267,913 |
| 2017-02-17 | 2017-02-15 | 51.170 | 5,365,918 | +4,268 | 0.65% | 274,575,888 |
| 2017-02-15 | 2017-02-13 | 51.252 | 5,361,650 | +208 | 0.65% | 274,797,169 |
| 2017-02-14 | 2017-02-10 | 51.170 | 5,361,442 | -1,275 | 0.65% | 274,346,850 |
| 2017-02-13 | 2017-02-09 | 51.006 | 5,362,717 | -18,292 | 0.65% | 273,532,566 |
| 2017-02-10 | 2017-02-08 | 51.662 | 5,381,009 | -4,268 | 0.65% | 277,995,678 |
| 2017-02-09 | 2017-02-07 | 50.022 | 5,385,277 | -1,830 | 0.65% | 269,383,913 |
| 2017-02-08 | 2017-02-06 | 49.530 | 5,387,107 | +12,195 | 0.65% | 266,824,876 |
| 2017-02-07 | 2017-02-03 | 49.858 | 5,374,912 | +12,804 | 0.65% | 267,983,906 |
| 2017-02-06 | 2017-02-02 | 49.858 | 5,362,108 | +17,668 | 0.65% | 267,345,521 |
| 2017-02-03 | 2017-02-01 | 49.776 | 5,344,440 | -14,024 | 0.64% | 266,026,360 |
| 2017-02-02 | 2017-01-27 | 48.956 | 5,358,464 | -10,161 | 0.65% | 262,330,281 |
| 2017-02-01 | 2017-01-25 | 47.562 | 5,368,625 | -2,439 | 0.65% | 255,343,519 |
| 2017-01-25 | 2017-01-23 | 46.414 | 5,371,064 | +14,024 | 0.65% | 249,293,259 |
| 2017-01-23 | 2017-01-19 | 46.824 | 5,357,040 | +23,169 | 0.65% | 250,838,834 |
| 2017-01-20 | 2017-01-18 | 47.398 | 5,333,871 | +7,317 | 0.64% | 252,815,748 |
| 2017-01-19 | 2017-01-17 | 45.922 | 5,326,554 | -13,968 | 0.64% | 244,606,581 |
| 2017-01-18 | 2017-01-16 | 45.676 | 5,340,522 | -610 | 0.64% | 243,934,192 |
| 2017-01-17 | 2017-01-13 | 46.414 | 5,341,132 | -10,969 | 0.64% | 247,903,991 |
| 2017-01-16 | 2017-01-12 | 46.578 | 5,352,101 | -18,887 | 0.64% | 249,290,892 |
| 2017-01-13 | 2017-01-11 | 45.758 | 5,370,988 | +2,793 | 0.65% | 245,766,201 |
| 2017-01-12 | 2017-01-10 | 44.938 | 5,368,195 | +1,219 | 0.65% | 241,236,277 |
| 2017-01-11 | 2017-01-09 | 44.856 | 5,366,976 | +610 | 0.65% | 240,741,385 |
| 2017-01-10 | 2017-01-06 | 45.020 | 5,366,366 | +1,319 | 0.65% | 241,594,148 |
| 2017-01-09 | 2017-01-05 | 44.446 | 5,365,047 | -25,561 | 0.65% | 238,455,088 |
| 2017-01-06 | 2017-01-04 | 44.446 | 5,390,608 | +26,219 | 0.65% | 239,591,173 |
| 2017-01-05 | 2017-01-03 | 44.938 | 5,364,389 | -113 | 0.65% | 241,065,243 |
| 2017-01-04 | 2016-12-30 | 44.282 | 5,364,502 | -17,172 | 0.65% | 237,551,046 |
| 2017-01-03 | 2016-12-29 | 43.462 | 5,381,674 | -3,659 | 0.65% | 233,898,282 |
| 2016-12-30 | 2016-12-28 | 43.954 | 5,385,333 | +1,739 | 0.65% | 236,707,015 |
| 2016-12-29 | 2016-12-23 | 43.790 | 5,383,594 | +609 | 0.65% | 235,747,629 |
| 2016-12-28 | 2016-12-22 | 44.774 | 5,382,985 | +515 | 0.65% | 241,018,061 |
| 2016-12-23 | 2016-12-21 | 45.266 | 5,382,470 | -42,071 | 0.65% | 243,643,299 |
| 2016-12-22 | 2016-12-20 | 45.430 | 5,424,541 | +17,785 | 0.65% | 246,437,354 |
| 2016-12-21 | 2016-12-19 | 46.414 | 5,406,756 | +12,804 | 0.65% | 250,949,872 |
| 2016-12-20 | 2016-12-16 | 47.726 | 5,393,952 | -17,072 | 0.65% | 257,432,775 |
| 2016-12-19 | 2016-12-15 | 46.906 | 5,411,024 | +34,144 | 0.65% | 253,810,313 |
| 2016-12-16 | 2016-12-14 | 48.464 | 5,376,880 | +10,994 | 0.65% | 260,586,313 |
| 2016-12-15 | 2016-12-13 | 48.710 | 5,365,886 | -82 | 0.65% | 261,373,566 |
| 2016-12-14 | 2016-12-12 | 47.726 | 5,365,968 | +97 | 0.65% | 256,097,205 |
| 2016-12-13 | 2016-12-09 | 48.874 | 5,365,871 | -110 | 0.65% | 262,252,878 |
| 2016-12-12 | 2016-12-08 | 49.120 | 5,365,981 | -9,727 | 0.65% | 263,578,346 |
| 2016-12-09 | 2016-12-07 | 47.890 | 5,375,708 | +21,398 | 0.65% | 257,443,715 |
| 2016-12-07 | 2016-12-05 | 46.578 | 5,354,310 | +9,755 | 0.64% | 249,393,783 |
| 2016-12-06 | 2016-12-02 | 45.594 | 5,344,555 | +16,463 | 0.64% | 243,680,130 |
| 2016-12-05 | 2016-12-01 | 46.496 | 5,328,092 | +21,950 | 0.64% | 247,735,674 |
| 2016-12-02 | 2016-11-30 | 46.742 | 5,306,142 | +156,920 | 0.64% | 248,020,455 |
| 2016-12-01 | 2016-11-29 | 47.726 | 5,149,222 | +218,282 | 0.62% | 245,752,745 |
| 2016-11-30 | 2016-11-28 | 49.038 | 4,930,940 | -12,804 | 0.59% | 241,804,667 |
| 2016-11-28 | 2016-11-24 | 48.382 | 4,943,744 | +3,658 | 0.60% | 239,189,307 |
| 2016-11-25 | 2016-11-23 | 48.956 | 4,940,086 | +14,024 | 0.60% | 241,848,065 |
| 2016-11-24 | 2016-11-22 | 48.792 | 4,926,062 | +7,927 | 0.59% | 240,353,591 |
| 2016-11-23 | 2016-11-21 | 48.136 | 4,918,135 | +4,268 | 0.59% | 236,740,371 |
| 2016-11-22 | 2016-11-18 | 48.464 | 4,913,867 | +10,365 | 0.59% | 238,146,747 |
| 2016-11-17 | 2016-11-15 | 47.152 | 4,903,502 | +75,058 | 0.59% | 231,210,726 |
| 2016-11-15 | 2016-11-11 | 47.972 | 4,828,444 | -5,488 | 0.58% | 231,631,085 |
| 2016-11-11 | 2016-11-09 | 46.086 | 4,833,932 | -18,292 | 0.58% | 222,777,142 |
| 2016-11-10 | 2016-11-08 | 46.496 | 4,852,224 | -24,389 | 0.59% | 225,609,652 |
| 2016-11-09 | 2016-11-07 | 46.250 | 4,876,613 | +35,974 | 0.59% | 225,543,945 |
| 2016-11-08 | 2016-11-04 | 47.562 | 4,840,639 | -21,950 | 0.58% | 230,231,353 |
| 2016-11-07 | 2016-11-03 | 47.726 | 4,862,589 | -20,121 | 0.59% | 232,072,844 |
| 2016-11-04 | 2016-11-02 | 47.890 | 4,882,710 | +36,584 | 0.59% | 233,833,944 |
| 2016-11-03 | 2016-11-01 | 49.284 | 4,846,126 | +11,584 | 0.58% | 238,837,738 |
| 2016-10-31 | 2016-10-27 | 50.022 | 4,834,542 | -11,584 | 0.58% | 241,834,885 |
| 2016-10-28 | 2016-10-26 | 50.514 | 4,846,126 | +11,584 | 0.58% | 244,798,747 |
| 2016-10-25 | 2016-10-20 | 47.972 | 4,834,542 | -93,898 | 0.58% | 231,923,619 |
| 2016-10-24 | 2016-10-19 | 48.710 | 4,928,440 | +93,898 | 0.59% | 240,065,468 |
| 2016-10-20 | 2016-10-18 | 48.546 | 4,834,542 | -5,487 | 0.58% | 234,698,774 |
| 2016-10-18 | 2016-10-14 | 48.710 | 4,840,029 | -39,633 | 0.58% | 235,758,948 |
| 2016-10-17 | 2016-10-13 | 48.628 | 4,879,662 | -136,579 | 0.59% | 237,289,330 |
| 2016-10-14 | 2016-10-12 | 48.628 | 5,016,241 | +126,824 | 0.61% | 243,930,925 |
| 2016-10-13 | 2016-10-11 | 49.120 | 4,889,417 | -3,608 | 0.59% | 240,169,402 |
| 2016-10-12 | 2016-10-07 | 50.186 | 4,893,025 | -305 | 0.59% | 245,562,832 |
| 2016-10-11 | 2016-10-06 | 50.842 | 4,893,330 | -3,658 | 0.59% | 248,788,310 |
| 2016-10-07 | 2016-10-05 | 50.678 | 4,896,988 | -3,049 | 0.59% | 248,171,149 |
| 2016-10-06 | 2016-10-04 | 49.776 | 4,900,037 | -2,439 | 0.59% | 243,905,631 |
| 2016-10-05 | 2016-10-03 | 49.120 | 4,902,476 | +2,439 | 0.59% | 240,810,863 |
| 2016-10-04 | 2016-09-30 | 48.382 | 4,900,037 | -89,020 | 0.59% | 237,074,666 |
| 2016-10-03 | 2016-09-29 | 49.776 | 4,989,057 | -4,268 | 0.60% | 248,336,716 |
| 2016-09-30 | 2016-09-28 | 50.022 | 4,993,325 | -2,137,097 | 0.60% | 249,777,575 |
| 2016-09-29 | 2016-09-27 | 49.694 | 7,130,422 | +99,385 | 0.86% | 354,341,185 |
| 2016-09-28 | 2016-09-26 | 49.612 | 7,031,037 | +56,705 | 0.85% | 348,825,748 |
| 2016-09-27 | 2016-09-23 | 49.776 | 6,974,332 | -104,263 | 0.84% | 347,156,327 |
| 2016-09-26 | 2016-09-22 | 49.612 | 7,078,595 | +26,218 | 0.85% | 351,185,209 |
| 2016-09-23 | 2016-09-21 | 48.792 | 7,052,377 | +206,088 | 0.85% | 344,101,259 |
| 2016-09-22 | 2016-09-20 | 48.710 | 6,846,289 | +32,925 | 0.83% | 333,484,343 |
| 2016-09-21 | 2016-09-19 | 47.726 | 6,813,364 | +162,188 | 0.82% | 325,175,901 |
| 2016-09-20 | 2016-09-15 | 47.562 | 6,651,176 | +165,236 | 0.80% | 316,344,443 |
| 2016-09-19 | 2016-09-14 | 46.414 | 6,485,940 | -43,900 | 0.78% | 301,039,257 |
| 2016-09-15 | 2016-09-13 | 46.660 | 6,529,840 | -1,473,103 | 0.79% | 304,683,252 |
| 2016-09-14 | 2016-09-12 | 46.906 | 8,002,943 | +54,875 | 0.97% | 375,387,259 |
| 2016-09-13 | 2016-09-09 | 49.516 | 7,948,068 | -41,461 | 0.96% | 393,555,403 |
| 2016-09-12 | 2016-09-08 | 48.030 | 7,989,529 | +319,605 | 0.96% | 383,740,129 |
| 2016-09-09 | 2016-09-07 | 47.205 | 7,669,924 | +1,767,567 | 0.93% | 362,059,664 |
| 2016-09-08 | 2016-09-06 | 47.040 | 5,902,357 | +316,097 | 0.72% | 277,647,255 |
| 2016-09-07 | 2016-09-05 | 46.297 | 5,586,260 | +334,909 | 0.68% | 258,628,905 |
| 2016-09-06 | 2016-09-02 | 46.215 | 5,251,351 | -7,876 | 0.64% | 242,690,138 |
| 2016-09-05 | 2016-09-01 | 46.792 | 5,259,227 | +13,935 | 0.64% | 246,092,303 |
| 2016-09-02 | 2016-08-31 | 46.875 | 5,245,292 | +72,098 | 0.64% | 245,873,125 |
| 2016-09-01 | 2016-08-30 | 45.224 | 5,173,194 | -14,541 | 0.63% | 233,955,025 |
| 2016-08-31 | 2016-08-29 | 44.069 | 5,187,735 | -22,672 | 0.63% | 228,618,881 |
| 2016-08-30 | 2016-08-26 | 44.647 | 5,210,407 | +59,981 | 0.63% | 232,627,990 |
| 2016-08-29 | 2016-08-25 | 44.317 | 5,150,426 | +43,627 | 0.63% | 228,249,845 |
| 2016-08-26 | 2016-08-24 | 44.234 | 5,106,799 | -606 | 0.62% | 225,894,995 |
| 2016-08-25 | 2016-08-23 | 44.152 | 5,107,405 | -55,497 | 0.62% | 225,500,305 |
| 2016-08-24 | 2016-08-22 | 44.152 | 5,162,902 | -27,264 | 0.63% | 227,950,589 |
| 2016-08-23 | 2016-08-19 | 43.822 | 5,190,166 | +20,599 | 0.63% | 227,441,036 |
| 2016-08-22 | 2016-08-18 | 43.822 | 5,169,567 | +17,570 | 0.63% | 226,538,356 |
| 2016-08-19 | 2016-08-17 | 43.161 | 5,151,997 | +26,658 | 0.63% | 222,367,004 |
| 2016-08-18 | 2016-08-16 | 42.996 | 5,125,339 | -89,910 | 0.62% | 220,370,458 |
| 2016-08-17 | 2016-08-15 | 43.574 | 5,215,249 | +41,199 | 0.63% | 227,249,024 |
| 2016-08-16 | 2016-08-12 | 43.079 | 5,174,050 | -12,122 | 0.63% | 222,891,845 |
| 2016-08-15 | 2016-08-11 | 42.749 | 5,186,172 | +24,841 | 0.63% | 221,702,061 |
| 2016-08-12 | 2016-08-10 | 42.996 | 5,161,331 | -55,740 | 0.63% | 221,917,979 |
| 2016-08-11 | 2016-08-09 | 43.326 | 5,217,071 | -51,499 | 0.63% | 226,036,777 |
| 2016-08-10 | 2016-08-08 | 42.831 | 5,268,570 | +21,206 | 0.64% | 225,659,264 |
| 2016-08-08 | 2016-08-04 | 41.263 | 5,247,364 | +23,022 | 0.64% | 216,523,107 |
| 2016-08-05 | 2016-08-03 | 40.603 | 5,224,342 | +9,088 | 0.63% | 212,123,975 |
| 2016-08-04 | 2016-08-01 | 41.428 | 5,215,254 | -86,638 | 0.63% | 216,058,938 |
| 2016-08-03 | 2016-07-29 | 41.428 | 5,301,892 | +46,045 | 0.64% | 219,648,200 |
| 2016-08-01 | 2016-07-28 | 41.841 | 5,255,847 | +10,771 | 0.64% | 219,909,367 |
| 2016-07-29 | 2016-07-27 | 42.171 | 5,245,076 | +47,393 | 0.64% | 221,190,128 |
| 2016-07-28 | 2016-07-26 | 42.171 | 5,197,683 | -28,476 | 0.63% | 219,191,518 |
| 2016-07-27 | 2016-07-25 | 42.831 | 5,226,159 | +18,782 | 0.63% | 223,842,749 |
| 2016-07-26 | 2016-07-22 | 43.079 | 5,207,377 | -37,564 | 0.63% | 224,327,532 |
| 2016-07-25 | 2016-07-21 | 44.399 | 5,244,941 | +33,929 | 0.64% | 232,871,284 |
| 2016-07-22 | 2016-07-20 | 43.326 | 5,211,012 | -15,147 | 0.63% | 225,774,262 |
| 2016-07-21 | 2016-07-19 | 42.914 | 5,226,159 | -30,899 | 0.63% | 224,274,045 |
| 2016-07-20 | 2016-07-18 | 43.491 | 5,257,058 | -5,453 | 0.64% | 228,636,961 |
| 2016-07-19 | 2016-07-15 | 42.254 | 5,262,511 | +30,293 | 0.64% | 222,359,676 |
| 2016-07-18 | 2016-07-14 | 40.768 | 5,232,218 | +45,440 | 0.64% | 213,307,357 |
| 2016-07-15 | 2016-07-13 | 40.438 | 5,186,778 | +96,333 | 0.63% | 209,742,671 |
| 2016-07-14 | 2016-07-12 | 40.686 | 5,090,445 | -5,453 | 0.62% | 207,107,451 |
| 2016-07-13 | 2016-07-11 | 40.273 | 5,095,898 | -9,088 | 0.62% | 205,226,578 |
| 2016-07-12 | 2016-07-08 | 39.283 | 5,104,986 | -10,300 | 0.62% | 200,537,023 |
| 2016-07-11 | 2016-07-07 | 38.457 | 5,115,286 | -4,846 | 0.62% | 196,720,170 |
| 2016-07-08 | 2016-07-06 | 38.457 | 5,120,132 | -20,159 | 0.62% | 196,906,535 |
| 2016-07-07 | 2016-07-05 | 39.118 | 5,140,291 | +4,241 | 0.62% | 201,075,474 |
| 2016-07-06 | 2016-07-04 | 39.365 | 5,136,050 | -22,417 | 0.62% | 202,181,157 |
| 2016-07-05 | 2016-06-30 | 38.375 | 5,158,467 | +20,159 | 0.63% | 197,955,086 |
| 2016-07-04 | 2016-06-29 | 38.375 | 5,138,308 | -61,193 | 0.62% | 197,181,489 |
| 2016-06-30 | 2016-06-28 | 36.889 | 5,199,501 | +162,978 | 0.63% | 191,806,024 |
| 2016-06-28 | 2016-06-24 | 36.147 | 5,036,523 | -15,752 | 0.61% | 182,053,062 |
| 2016-06-27 | 2016-06-23 | 36.147 | 5,052,275 | -2,424 | 0.61% | 182,622,442 |
| 2016-06-24 | 2016-06-22 | 36.229 | 5,054,699 | -606 | 0.61% | 183,127,208 |
| 2016-06-23 | 2016-06-21 | 35.569 | 5,055,305 | -34,534 | 0.61% | 179,811,593 |
| 2016-06-22 | 2016-06-20 | 35.404 | 5,089,839 | -6,059 | 0.62% | 180,199,836 |
| 2016-06-21 | 2016-06-17 | 34.991 | 5,095,898 | -74,521 | 0.62% | 178,311,617 |
| 2016-06-20 | 2016-06-16 | 34.579 | 5,170,419 | +34,534 | 0.63% | 178,785,715 |
| 2016-06-17 | 2016-06-15 | 35.404 | 5,135,885 | +26,052 | 0.62% | 181,830,041 |
| 2016-06-16 | 2016-06-14 | 35.074 | 5,109,833 | +35,141 | 0.62% | 179,220,916 |
| 2016-06-15 | 2016-06-13 | 34.826 | 5,074,692 | +4,846 | 0.62% | 176,732,001 |
| 2016-06-14 | 2016-06-10 | 35.982 | 5,069,846 | -126,626 | 0.62% | 182,420,781 |
| 2016-06-13 | 2016-06-08 | 36.312 | 5,196,472 | -606 | 0.63% | 188,692,363 |
| 2016-06-06 | 2016-06-02 | 35.734 | 5,197,078 | -6,664 | 0.63% | 185,712,094 |
| 2016-06-03 | 2016-06-01 | 35.569 | 5,203,742 | +6,664 | 0.63% | 185,091,332 |
| 2016-06-02 | 2016-05-31 | 35.899 | 5,197,078 | -181,759 | 0.63% | 186,569,886 |
| 2016-06-01 | 2016-05-30 | 35.156 | 5,378,837 | +166,613 | 0.65% | 189,099,786 |
| 2016-05-31 | 2016-05-27 | 34.826 | 5,212,224 | -3,635 | 0.63% | 181,521,711 |
| 2016-05-30 | 2016-05-26 | 34.826 | 5,215,859 | -38,776 | 0.63% | 181,648,304 |
| 2016-05-27 | 2016-05-25 | 34.661 | 5,254,635 | +16,964 | 0.64% | 182,131,431 |
| 2016-05-26 | 2016-05-24 | 34.083 | 5,237,671 | +2,137 | 0.64% | 178,517,716 |
| 2016-05-25 | 2016-05-23 | 34.166 | 5,235,534 | -5,452 | 0.64% | 178,876,950 |
| 2016-05-24 | 2016-05-20 | 34.083 | 5,240,986 | -533,163 | 0.64% | 178,630,702 |
| 2016-05-23 | 2016-05-19 | 33.341 | 5,774,149 | +69,069 | 0.70% | 192,514,039 |
| 2016-05-20 | 2016-05-18 | 34.083 | 5,705,080 | -1,131,153 | 0.69% | 194,448,611 |
| 2016-05-19 | 2016-05-17 | 34.331 | 6,836,233 | +5,453 | 0.83% | 234,694,678 |
| 2016-05-18 | 2016-05-16 | 34.414 | 6,830,780 | +19,993 | 0.83% | 235,071,191 |
| 2016-05-17 | 2016-05-13 | 34.661 | 6,810,787 | +18,782 | 0.83% | 236,069,371 |
| 2016-05-16 | 2016-05-12 | 35.074 | 6,792,005 | -2,423 | 0.83% | 238,220,966 |
| 2016-05-13 | 2016-05-11 | 35.651 | 6,794,428 | +66,827 | 0.83% | 242,230,989 |
| 2016-05-12 | 2016-05-10 | 35.816 | 6,727,601 | -14,541 | 0.82% | 240,958,922 |
| 2016-05-11 | 2016-05-09 | 36.064 | 6,742,142 | +169,643 | 0.82% | 243,148,944 |
| 2016-05-10 | 2016-05-06 | 35.404 | 6,572,499 | -130,262 | 0.80% | 232,691,691 |
| 2016-05-09 | 2016-05-05 | 36.642 | 6,702,761 | -4,241 | 0.82% | 245,600,790 |
| 2016-05-06 | 2016-05-04 | 37.880 | 6,707,002 | -295,057 | 0.82% | 254,058,761 |
| 2016-05-05 | 2016-05-03 | 38.375 | 7,002,059 | -16,964 | 0.85% | 268,702,541 |
| 2016-05-04 | 2016-04-29 | 40.398 | 7,019,023 | -17,570 | 0.86% | 283,556,991 |
| 2016-05-03 | 2016-04-28 | 40.991 | 7,036,593 | +1,487,922 | 0.86% | 288,438,420 |
| 2016-04-29 | 2016-04-27 | 40.652 | 5,548,671 | +116,486 | 0.69% | 225,566,981 |
| 2016-04-28 | 2016-04-26 | 40.991 | 5,432,185 | +113,351 | 0.68% | 222,671,804 |
| 2016-04-27 | 2016-04-25 | 41.076 | 5,318,834 | -3,542 | 0.66% | 218,475,876 |
| 2016-04-26 | 2016-04-22 | 40.737 | 5,322,376 | +3,542 | 0.67% | 216,818,304 |
| 2016-04-25 | 2016-04-21 | 40.144 | 5,318,834 | +1,771 | 0.66% | 213,520,753 |
| 2016-04-22 | 2016-04-20 | 40.144 | 5,317,063 | +1,181 | 0.66% | 213,449,657 |
| 2016-04-21 | 2016-04-19 | 39.806 | 5,315,882 | -48,820 | 0.66% | 211,601,384 |
| 2016-04-20 | 2016-04-18 | 40.060 | 5,364,702 | +47,230 | 0.67% | 214,907,740 |
| 2016-04-19 | 2016-04-15 | 40.144 | 5,317,472 | -63,941 | 0.66% | 213,466,076 |
| 2016-04-18 | 2016-04-14 | 39.551 | 5,381,413 | +33,061 | 0.67% | 212,842,582 |
| 2016-04-15 | 2016-04-13 | 38.027 | 5,348,352 | +61,989 | 0.67% | 203,381,590 |
| 2016-04-14 | 2016-04-12 | 36.757 | 5,286,363 | -591 | 0.66% | 194,308,601 |
| 2016-04-13 | 2016-04-11 | 36.672 | 5,286,954 | -61,989 | 0.66% | 193,882,559 |
| 2016-04-12 | 2016-04-08 | 36.502 | 5,348,943 | +27,748 | 0.67% | 195,249,781 |
| 2016-04-11 | 2016-04-07 | 36.248 | 5,321,195 | +36,012 | 0.67% | 192,884,912 |
| 2016-04-08 | 2016-04-06 | 36.333 | 5,285,183 | +76,888 | 0.66% | 192,027,150 |
| 2016-04-07 | 2016-04-05 | 36.418 | 5,208,295 | +61,259 | 0.65% | 189,674,673 |
| 2016-04-06 | 2016-04-01 | 37.688 | 5,147,036 | -12,398 | 0.64% | 193,982,491 |
| 2016-04-05 | 2016-03-31 | 37.688 | 5,159,434 | -8,922 | 0.65% | 194,449,749 |
| 2016-04-01 | 2016-03-30 | 37.349 | 5,168,356 | -18,235 | 0.65% | 193,035,118 |
| 2016-03-31 | 2016-03-29 | 36.587 | 5,186,591 | +49,591 | 0.65% | 189,762,793 |
| 2016-03-30 | 2016-03-24 | 36.333 | 5,137,000 | -12,988 | 0.64% | 186,643,200 |
| 2016-03-29 | 2016-03-23 | 37.011 | 5,149,988 | -13,578 | 0.64% | 190,604,420 |
| 2016-03-24 | 2016-03-22 | 36.926 | 5,163,566 | -3,542 | 0.65% | 190,669,635 |
| 2016-03-23 | 2016-03-21 | 36.672 | 5,167,108 | -95,050 | 0.65% | 189,487,580 |
| 2016-03-22 | 2016-03-18 | 36.079 | 5,262,158 | -198,365 | 0.66% | 189,853,583 |
| 2016-03-21 | 2016-03-17 | 36.757 | 5,460,523 | -70,844 | 0.68% | 200,710,126 |
| 2016-03-18 | 2016-03-16 | 36.587 | 5,531,367 | +38,374 | 0.69% | 202,377,178 |
| 2016-03-17 | 2016-03-15 | 36.757 | 5,492,993 | -21,253 | 0.69% | 201,903,612 |
| 2016-03-16 | 2016-03-14 | 37.519 | 5,514,246 | +56,675 | 0.69% | 206,887,941 |
| 2016-03-15 | 2016-03-11 | 37.011 | 5,457,571 | +34,832 | 0.68% | 201,988,268 |
| 2016-03-14 | 2016-03-10 | 36.757 | 5,422,739 | -34,137 | 0.68% | 199,321,316 |
| 2016-03-11 | 2016-03-09 | 36.926 | 5,456,876 | +152,211 | 0.68% | 201,500,389 |
| 2016-03-10 | 2016-03-08 | 37.180 | 5,304,665 | -144,050 | 0.66% | 197,227,649 |
| 2016-03-09 | 2016-03-07 | 37.180 | 5,448,715 | +45,458 | 0.68% | 202,583,433 |
| 2016-03-08 | 2016-03-04 | 36.757 | 5,403,257 | -31,289 | 0.68% | 198,605,224 |
| 2016-03-07 | 2016-03-03 | 36.587 | 5,434,546 | -3,543 | 0.68% | 198,834,770 |
| 2016-03-04 | 2016-03-02 | 36.079 | 5,438,089 | -50,771 | 0.68% | 196,201,004 |
| 2016-03-03 | 2016-03-01 | 34.555 | 5,488,860 | -56,086 | 0.69% | 189,665,190 |
| 2016-03-02 | 2016-02-29 | 34.300 | 5,544,946 | +13,579 | 0.69% | 190,194,371 |
| 2016-03-01 | 2016-02-26 | 34.046 | 5,531,367 | -98,002 | 0.69% | 188,323,207 |
| 2016-02-26 | 2016-02-24 | 33.877 | 5,629,369 | +112,434 | 0.70% | 190,706,292 |
| 2016-02-25 | 2016-02-23 | 34.639 | 5,516,935 | -8,528 | 0.69% | 191,102,553 |
| 2016-02-24 | 2016-02-22 | 34.724 | 5,525,463 | -110,400 | 0.69% | 191,865,923 |
| 2016-02-23 | 2016-02-19 | 33.843 | 5,635,863 | +33,651 | 0.70% | 190,735,364 |
| 2016-02-22 | 2016-02-18 | 33.843 | 5,602,212 | +182,425 | 0.70% | 189,596,508 |
| 2016-02-19 | 2016-02-17 | 33.166 | 5,419,787 | -45,459 | 0.68% | 179,750,545 |
| 2016-02-18 | 2016-02-16 | 33.538 | 5,465,246 | -48,410 | 0.68% | 183,294,830 |
| 2016-02-17 | 2016-02-15 | 33.640 | 5,513,656 | +52,543 | 0.69% | 185,478,776 |
| 2016-02-16 | 2016-02-12 | 33.640 | 5,461,113 | -12,398 | 0.68% | 183,711,235 |
| 2016-02-15 | 2016-02-11 | 33.775 | 5,473,511 | +10,627 | 0.68% | 184,870,008 |
| 2016-02-12 | 2016-02-05 | 34.724 | 5,462,884 | +49,001 | 0.68% | 189,692,932 |
| 2016-02-11 | 2016-02-04 | 34.555 | 5,413,883 | +84,423 | 0.68% | 187,074,392 |
| 2016-02-05 | 2016-02-03 | 33.877 | 5,329,460 | -35,423 | 0.67% | 180,546,267 |
| 2016-02-04 | 2016-02-02 | 34.555 | 5,364,883 | -11,807 | 0.67% | 185,381,219 |
| 2016-02-03 | 2016-02-01 | 35.232 | 5,376,690 | -1,771 | 0.67% | 189,432,130 |
| 2016-02-02 | 2016-01-29 | 36.164 | 5,378,461 | -63,170 | 0.67% | 194,505,199 |
| 2016-02-01 | 2016-01-28 | 35.656 | 5,441,631 | +16,472 | 0.68% | 194,024,467 |
| 2016-01-29 | 2016-01-27 | 35.486 | 5,425,159 | -128,701 | 0.68% | 192,518,207 |
| 2016-01-28 | 2016-01-26 | 35.486 | 5,553,860 | +128,110 | 0.69% | 197,085,315 |
| 2016-01-27 | 2016-01-25 | 36.079 | 5,425,750 | -6,494 | 0.68% | 195,755,824 |
| 2016-01-26 | 2016-01-22 | 35.401 | 5,432,244 | -26,567 | 0.68% | 192,309,556 |
| 2016-01-25 | 2016-01-21 | 35.571 | 5,458,811 | +100,954 | 0.68% | 194,174,709 |
| 2016-01-22 | 2016-01-20 | 36.757 | 5,357,857 | +46,639 | 0.67% | 196,936,476 |
| 2016-01-21 | 2016-01-19 | 38.112 | 5,311,218 | +7,675 | 0.66% | 202,419,317 |
| 2016-01-20 | 2016-01-18 | 37.095 | 5,303,543 | -1,181 | 0.66% | 196,736,762 |
| 2016-01-19 | 2016-01-15 | 38.450 | 5,304,724 | +1,771 | 0.66% | 203,968,903 |
| 2016-01-18 | 2016-01-14 | 39.128 | 5,302,953 | -505 | 0.66% | 207,493,773 |
| 2016-01-15 | 2016-01-13 | 39.721 | 5,303,458 | -10,036 | 0.66% | 210,657,677 |
| 2016-01-14 | 2016-01-12 | 39.043 | 5,313,494 | -2,018,963 | 0.66% | 207,456,207 |
| 2016-01-13 | 2016-01-11 | 39.721 | 7,332,457 | -236,843 | 0.92% | 291,251,172 |
| 2016-01-12 | 2016-01-08 | 40.907 | 7,569,300 | -234,377 | 0.95% | 309,633,658 |
| 2016-01-11 | 2016-01-07 | 40.991 | 7,803,677 | -57,857 | 0.98% | 319,882,117 |
| 2016-01-08 | 2016-01-06 | 42.431 | 7,861,534 | -123,978 | 0.98% | 333,572,575 |
| 2016-01-07 | 2016-01-05 | 42.262 | 7,985,512 | -107,447 | 1.00% | 337,480,456 |
| 2016-01-06 | 2016-01-04 | 41.753 | 8,092,959 | +8,265 | 1.01% | 337,908,856 |
| 2016-01-05 | 2015-12-31 | 42.685 | 8,084,694 | +17,121 | 1.01% | 345,095,612 |
| 2016-01-04 | 2015-12-29 | 43.109 | 8,067,573 | -61,399 | 1.01% | 347,781,119 |
| 2015-12-30 | 2015-12-28 | 43.363 | 8,128,972 | +17,712 | 1.02% | 352,493,330 |
| 2015-12-29 | 2015-12-24 | 43.024 | 8,111,260 | -346,076 | 1.01% | 348,977,437 |
| 2015-12-28 | 2015-12-22 | 42.770 | 8,457,336 | +24,796 | 1.06% | 361,718,130 |
| 2015-12-23 | 2015-12-21 | 41.838 | 8,432,540 | -46,049 | 1.05% | 352,801,703 |
| 2015-12-22 | 2015-12-18 | 41.923 | 8,478,589 | -132,243 | 1.06% | 355,446,381 |
| 2015-12-21 | 2015-12-17 | 41.669 | 8,610,832 | +208,401 | 1.08% | 358,802,560 |
| 2015-12-18 | 2015-12-16 | 41.584 | 8,402,431 | +174,159 | 1.05% | 349,407,129 |
| 2015-12-17 | 2015-12-15 | 41.076 | 8,228,272 | -38,374 | 1.03% | 337,983,651 |
| 2015-12-16 | 2015-12-14 | 41.076 | 8,266,646 | -8,856 | 1.03% | 339,559,897 |
| 2015-12-15 | 2015-12-11 | 42.092 | 8,275,502 | -5,903 | 1.03% | 348,334,148 |
| 2015-12-14 | 2015-12-10 | 42.177 | 8,281,405 | -8,856 | 1.04% | 349,283,991 |
| 2015-12-11 | 2015-12-09 | 42.939 | 8,290,261 | -12,398 | 1.04% | 355,976,622 |
| 2015-12-10 | 2015-12-08 | 43.617 | 8,302,659 | -31,289 | 1.04% | 362,134,369 |
| 2015-12-09 | 2015-12-07 | 44.718 | 8,333,948 | -77,339 | 1.04% | 372,674,797 |
| 2015-12-08 | 2015-12-04 | 45.649 | 8,411,287 | -181,244 | 1.05% | 383,969,326 |
| 2015-12-07 | 2015-12-03 | 45.649 | 8,592,531 | -189,509 | 1.07% | 392,242,987 |
| 2015-12-04 | 2015-12-02 | 45.734 | 8,782,040 | -51,362 | 1.10% | 401,637,713 |
| 2015-12-03 | 2015-12-01 | 45.226 | 8,833,402 | -177,701 | 1.10% | 399,497,961 |
| 2015-12-02 | 2015-11-30 | 44.802 | 9,011,103 | -160,581 | 1.13% | 403,718,769 |
| 2015-12-01 | 2015-11-27 | 45.311 | 9,171,684 | +13,578 | 1.15% | 415,573,819 |
| 2015-11-30 | 2015-11-26 | 45.819 | 9,158,106 | -9,445 | 1.14% | 419,612,334 |
| 2015-11-27 | 2015-11-25 | 45.734 | 9,167,551 | -14,760 | 1.15% | 419,268,668 |
| 2015-11-26 | 2015-11-24 | 45.480 | 9,182,311 | -3,542 | 1.15% | 417,610,681 |
| 2015-11-25 | 2015-11-23 | 45.903 | 9,185,853 | +12,398 | 1.15% | 421,661,639 |
| 2015-11-24 | 2015-11-20 | 45.903 | 9,173,455 | -15,940 | 1.15% | 421,092,529 |
| 2015-11-23 | 2015-11-19 | 45.649 | 9,189,395 | -2,952 | 1.15% | 419,489,408 |
| 2015-11-20 | 2015-11-18 | 45.226 | 9,192,347 | -8,856 | 1.15% | 415,731,547 |
| 2015-11-19 | 2015-11-17 | 45.226 | 9,201,203 | -16,530 | 1.15% | 416,132,067 |
| 2015-11-18 | 2015-11-16 | 44.633 | 9,217,733 | -10,810 | 1.15% | 411,414,936 |
| 2015-11-17 | 2015-11-13 | 44.548 | 9,228,543 | +2,361 | 1.15% | 411,115,829 |
| 2015-11-16 | 2015-11-12 | 45.226 | 9,226,182 | -1,771 | 1.15% | 417,261,763 |
| 2015-11-13 | 2015-11-11 | 44.548 | 9,227,953 | +4,133 | 1.15% | 411,089,546 |
| 2015-11-12 | 2015-11-10 | 45.395 | 9,223,820 | -591 | 1.15% | 418,717,318 |
| 2015-11-11 | 2015-11-09 | 45.903 | 9,224,411 | -4,723 | 1.15% | 423,431,581 |
| 2015-11-10 | 2015-11-06 | 46.581 | 9,229,134 | -48,410 | 1.15% | 429,901,495 |
| 2015-11-09 | 2015-11-05 | 47.258 | 9,277,544 | -34,832 | 1.16% | 438,442,390 |
| 2015-11-06 | 2015-11-04 | 47.258 | 9,312,376 | +86,194 | 1.16% | 440,088,496 |
| 2015-11-05 | 2015-11-03 | 46.327 | 9,226,182 | +13,579 | 1.15% | 427,419,821 |
| 2015-11-04 | 2015-11-02 | 45.819 | 9,212,603 | -5,904 | 1.15% | 422,109,315 |
| 2015-11-03 | 2015-10-30 | 47.682 | 9,218,507 | -7,675 | 1.15% | 439,556,087 |
| 2015-11-02 | 2015-10-29 | 48.105 | 9,226,182 | +36,013 | 1.15% | 443,828,992 |
| 2015-10-30 | 2015-10-28 | 47.682 | 9,190,169 | +15,940 | 1.15% | 438,204,877 |
| 2015-10-29 | 2015-10-27 | 48.105 | 9,174,229 | +3,542 | 1.15% | 441,329,773 |
| 2015-10-28 | 2015-10-26 | 48.529 | 9,170,687 | -28,928 | 1.15% | 445,042,829 |
| 2015-10-27 | 2015-10-23 | 49.206 | 9,199,615 | -79,700 | 1.15% | 452,679,783 |
| 2015-10-26 | 2015-10-22 | 48.190 | 9,279,315 | +19,482 | 1.16% | 447,170,864 |
| 2015-10-23 | 2015-10-20 | 48.529 | 9,259,833 | -9,446 | 1.16% | 449,368,981 |
| 2015-10-22 | 2015-10-19 | 48.105 | 9,269,279 | -23,024 | 1.16% | 445,902,189 |
| 2015-10-20 | 2015-10-16 | 48.868 | 9,292,303 | -2,179,648 | 1.16% | 454,092,669 |
| 2015-10-19 | 2015-10-15 | 48.783 | 11,471,951 | -269,209 | 1.43% | 559,635,275 |
| 2015-10-16 | 2015-10-14 | 48.105 | 11,741,160 | -53,724 | 1.47% | 564,812,964 |
| 2015-10-15 | 2015-10-13 | 47.767 | 11,794,884 | -316,439 | 1.47% | 563,401,621 |
| 2015-10-14 | 2015-10-12 | 48.021 | 12,111,323 | -1,067,390 | 1.51% | 581,594,057 |
| 2015-10-13 | 2015-10-09 | 46.496 | 13,178,713 | -226,112 | 1.65% | 612,760,355 |
| 2015-10-12 | 2015-10-08 | 46.581 | 13,404,825 | -83,832 | 1.68% | 624,408,998 |
| 2015-10-09 | 2015-10-07 | 47.004 | 13,488,657 | +5,307,431 | 1.69% | 634,025,914 |
| 2015-10-08 | 2015-10-06 | 46.327 | 8,181,226 | +221,979 | 1.02% | 379,010,316 |
| 2015-10-07 | 2015-10-05 | 46.581 | 7,959,247 | +170,618 | 1.00% | 370,748,998 |
| 2015-10-06 | 2015-10-02 | 44.887 | 7,788,629 | +147,592 | 0.97% | 349,608,676 |
| 2015-10-05 | 2015-09-30 | 44.548 | 7,641,037 | -6,494 | 0.96% | 340,395,148 |
| 2015-10-02 | 2015-09-29 | 44.633 | 7,647,531 | -636,419 | 0.96% | 341,332,134 |
| 2015-09-30 | 2015-09-25 | 45.734 | 8,283,950 | +163,532 | 1.04% | 378,858,071 |
| 2015-09-29 | 2015-09-24 | 45.311 | 8,120,418 | +142,280 | 1.02% | 367,940,405 |
| 2015-09-25 | 2015-09-23 | 45.819 | 7,978,138 | +331,197 | 1.00% | 365,547,757 |
| 2015-09-24 | 2015-09-22 | 47.258 | 7,646,941 | +142,280 | 0.96% | 361,382,612 |
| 2015-09-23 | 2015-09-21 | 47.004 | 7,504,661 | +54,314 | 0.94% | 352,751,912 |
| 2015-09-22 | 2015-09-18 | 46.920 | 7,450,347 | +612,214 | 0.93% | 349,567,927 |
| 2015-09-21 | 2015-09-17 | 45.480 | 6,838,133 | +306,402 | 0.85% | 310,997,676 |
| 2015-09-18 | 2015-09-16 | 45.988 | 6,531,731 | +325,295 | 0.82% | 300,381,675 |
| 2015-09-17 | 2015-09-15 | 45.565 | 6,206,436 | +407,355 | 0.78% | 282,793,792 |
| 2015-09-16 | 2015-09-14 | 46.327 | 5,799,081 | +40,736 | 0.72% | 268,653,075 |
| 2015-09-15 | 2015-09-11 | 47.258 | 5,758,345 | +105,086 | 0.72% | 272,130,484 |
| 2015-09-14 | 2015-09-10 | 47.244 | 5,653,259 | +79,700 | 0.71% | 267,081,090 |
| 2015-09-11 | 2015-09-09 | 49.973 | 5,573,559 | +68,132 | 0.70% | 278,525,339 |
| 2015-09-10 | 2015-09-08 | 49.632 | 5,505,427 | +25,799 | 0.69% | 273,242,648 |
| 2015-09-09 | 2015-09-07 | 49.802 | 5,479,628 | -5,864 | 0.69% | 272,896,783 |
| 2015-09-08 | 2015-09-04 | 49.802 | 5,485,492 | +408,080 | 0.69% | 273,188,822 |
| 2015-09-07 | 2015-09-02 | 49.546 | 5,077,412 | +5,277 | 0.64% | 251,566,629 |
| 2015-09-04 | 2015-09-01 | 50.825 | 5,072,135 | -17,004 | 0.64% | 257,793,259 |
| 2015-09-02 | 2015-08-31 | 51.081 | 5,089,139 | +502 | 0.64% | 259,959,461 |
| 2015-09-01 | 2015-08-28 | 51.678 | 5,088,637 | +9,381 | 0.64% | 262,971,442 |
| 2015-08-31 | 2015-08-27 | 52.446 | 5,079,256 | +10,554 | 0.64% | 266,384,966 |
| 2015-08-28 | 2015-08-26 | 50.825 | 5,068,702 | -20,521 | 0.64% | 257,618,776 |
| 2015-08-27 | 2015-08-25 | 50.740 | 5,089,223 | +9,318 | 0.64% | 258,227,767 |
| 2015-08-26 | 2015-08-24 | 51.849 | 5,079,905 | -38,111 | 0.64% | 263,386,592 |
| 2015-08-25 | 2015-08-21 | 54.407 | 5,118,016 | -53,355 | 0.64% | 278,456,148 |
| 2015-08-24 | 2015-08-20 | 55.175 | 5,171,371 | -11,077 | 0.65% | 285,328,051 |
| 2015-08-21 | 2015-08-19 | 55.430 | 5,182,448 | -10,554 | 0.65% | 287,265,058 |
| 2015-08-20 | 2015-08-18 | 56.710 | 5,193,002 | -25,798 | 0.65% | 294,492,764 |
| 2015-08-19 | 2015-08-17 | 56.965 | 5,218,800 | +49,793 | 0.66% | 297,290,896 |
| 2015-08-18 | 2015-08-14 | 57.051 | 5,169,007 | -586 | 0.65% | 294,895,219 |
| 2015-08-17 | 2015-08-13 | 57.306 | 5,169,593 | -58,544 | 0.65% | 296,251,200 |
| 2015-08-14 | 2015-08-12 | 56.965 | 5,228,137 | +5,863 | 0.66% | 297,822,781 |
| 2015-08-13 | 2015-08-11 | 59.353 | 5,222,274 | +7,973 | 0.66% | 309,958,383 |
| 2015-08-12 | 2015-08-10 | 58.159 | 5,214,301 | +14,307 | 0.66% | 303,259,885 |
| 2015-08-11 | 2015-08-07 | 59.012 | 5,199,994 | -108,469 | 0.65% | 306,862,225 |
| 2015-08-10 | 2015-08-06 | 59.950 | 5,308,463 | +8,208 | 0.67% | 318,242,819 |
| 2015-08-07 | 2015-08-05 | 60.121 | 5,300,255 | +92,053 | 0.67% | 318,654,734 |
| 2015-08-06 | 2015-08-04 | 59.609 | 5,208,202 | +35,765 | 0.66% | 310,455,593 |
| 2015-08-05 | 2015-08-03 | 59.609 | 5,172,437 | +24,626 | 0.65% | 308,323,678 |
| 2015-08-04 | 2015-07-31 | 59.609 | 5,147,811 | -66,841 | 0.65% | 306,855,748 |
| 2015-08-03 | 2015-07-30 | 59.012 | 5,214,652 | -1,759 | 0.66% | 307,727,224 |
| 2015-07-30 | 2015-07-28 | 59.183 | 5,216,411 | -79,153 | 0.66% | 308,720,711 |
| 2015-07-29 | 2015-07-27 | 59.694 | 5,295,564 | -34,593 | 0.67% | 316,114,745 |
| 2015-07-28 | 2015-07-24 | 60.888 | 5,330,157 | +542 | 0.67% | 324,543,344 |
| 2015-07-27 | 2015-07-23 | 61.656 | 5,329,615 | -5,863 | 0.67% | 328,600,809 |
| 2015-07-24 | 2015-07-22 | 61.656 | 5,335,478 | -65,668 | 0.67% | 328,962,296 |
| 2015-07-23 | 2015-07-21 | 61.911 | 5,401,146 | -52,182 | 0.68% | 334,392,887 |
| 2015-07-22 | 2015-07-20 | 61.400 | 5,453,328 | -30,489 | 0.69% | 334,833,274 |
| 2015-07-21 | 2015-07-17 | 61.485 | 5,483,817 | -296,679 | 0.69% | 337,172,939 |
| 2015-07-20 | 2015-07-16 | 61.656 | 5,780,496 | +453,227 | 0.73% | 356,400,164 |
| 2015-07-17 | 2015-07-15 | 61.059 | 5,327,269 | -8,209 | 0.67% | 325,276,091 |
| 2015-07-16 | 2015-07-14 | 60.973 | 5,335,478 | -50,423 | 0.67% | 325,322,326 |
| 2015-07-15 | 2015-07-13 | 60.888 | 5,385,901 | +17,003 | 0.68% | 327,937,492 |
| 2015-07-14 | 2015-07-10 | 58.671 | 5,368,898 | +99,088 | 0.68% | 314,998,209 |
| 2015-07-13 | 2015-07-09 | 57.392 | 5,269,810 | +389,904 | 0.66% | 302,443,681 |
| 2015-07-10 | 2015-07-08 | 53.128 | 4,879,906 | +8,794 | 0.61% | 259,259,092 |
| 2015-07-09 | 2015-07-07 | 58.756 | 4,871,112 | -4,690 | 0.61% | 286,208,040 |
| 2015-07-07 | 2015-07-03 | 58.586 | 4,875,802 | -2,345 | 0.61% | 285,652,015 |
| 2015-07-06 | 2015-07-02 | 59.780 | 4,878,147 | +7,035 | 0.61% | 291,613,345 |
| 2015-07-03 | 2015-06-30 | 58.245 | 4,871,112 | -7,622 | 0.61% | 283,715,663 |
| 2015-07-02 | 2015-06-29 | 57.903 | 4,878,734 | -3,518 | 0.61% | 282,495,418 |
| 2015-06-29 | 2015-06-25 | 61.400 | 4,882,252 | -22,280 | 0.61% | 299,769,319 |
| 2015-06-26 | 2015-06-24 | 60.718 | 4,904,532 | -14,072 | 0.62% | 297,791,337 |
| 2015-06-25 | 2015-06-23 | 61.741 | 4,918,604 | +18,763 | 0.62% | 303,679,110 |
| 2015-06-24 | 2015-06-22 | 61.315 | 4,899,841 | +10,553 | 0.62% | 300,431,434 |
| 2015-06-23 | 2015-06-19 | 60.206 | 4,889,288 | +14,072 | 0.62% | 294,364,080 |
| 2015-06-22 | 2015-06-18 | 60.888 | 4,875,216 | +5,380 | 0.61% | 296,842,833 |
| 2015-06-19 | 2015-06-17 | 60.888 | 4,869,836 | +19,935 | 0.61% | 296,515,254 |
| 2015-06-18 | 2015-06-16 | 61.315 | 4,849,901 | +2,932 | 0.61% | 297,369,387 |
| 2015-06-17 | 2015-06-15 | 62.253 | 4,846,969 | -167,688 | 0.61% | 301,736,324 |
| 2015-06-16 | 2015-06-12 | 62.850 | 5,014,657 | +13,485 | 0.63% | 315,168,797 |
| 2015-06-15 | 2015-06-11 | 62.338 | 5,001,172 | +7,036 | 0.63% | 311,762,346 |
| 2015-06-12 | 2015-06-10 | 61.400 | 4,994,136 | -6,449 | 0.63% | 306,638,975 |
| 2015-06-11 | 2015-06-09 | 60.888 | 5,000,585 | +3,518 | 0.63% | 304,476,318 |
| 2015-06-10 | 2015-06-08 | 61.656 | 4,997,067 | +43,974 | 0.63% | 308,097,350 |
| 2015-06-09 | 2015-06-05 | 62.423 | 4,953,093 | +26,384 | 0.62% | 309,187,592 |
| 2015-06-08 | 2015-06-04 | 63.617 | 4,926,709 | -45,147 | 0.62% | 313,422,544 |
| 2015-06-05 | 2015-06-03 | 64.385 | 4,971,856 | +17,590 | 0.63% | 320,110,549 |
| 2015-06-04 | 2015-06-02 | 64.726 | 4,954,266 | +39,870 | 0.62% | 320,667,975 |
| 2015-06-03 | 2015-06-01 | 66.516 | 4,914,396 | +9,967 | 0.62% | 326,888,201 |
| 2015-06-02 | 2015-05-29 | 66.858 | 4,904,429 | -260,913 | 0.62% | 327,898,181 |
| 2015-06-01 | 2015-05-28 | 67.710 | 5,165,342 | +880 | 0.65% | 349,747,064 |
| 2015-05-29 | 2015-05-27 | 68.051 | 5,164,462 | +17,590 | 0.65% | 351,449,128 |
| 2015-05-28 | 2015-05-26 | 68.819 | 5,146,872 | -26,385 | 0.65% | 354,202,315 |
| 2015-05-26 | 2015-05-21 | 68.051 | 5,173,257 | +8,209 | 0.65% | 352,047,641 |
| 2015-05-22 | 2015-05-20 | 68.307 | 5,165,048 | +5,863 | 0.65% | 352,810,394 |
| 2015-05-21 | 2015-05-19 | 67.625 | 5,159,185 | -14,658 | 0.65% | 348,890,209 |
| 2015-05-20 | 2015-05-18 | 68.222 | 5,173,843 | +8,795 | 0.65% | 352,969,944 |
| 2015-05-19 | 2015-05-15 | 67.540 | 5,165,048 | +22,866 | 0.65% | 348,846,232 |
| 2015-05-18 | 2015-05-14 | 66.602 | 5,142,182 | +10,554 | 0.65% | 342,478,230 |
| 2015-05-15 | 2015-05-13 | 67.284 | 5,131,628 | +9,967 | 0.65% | 345,276,215 |
| 2015-05-14 | 2015-05-12 | 67.028 | 5,121,661 | -47,492 | 0.64% | 343,295,309 |
| 2015-05-13 | 2015-05-11 | 69.416 | 5,169,153 | -4,690 | 0.65% | 358,821,357 |
| 2015-05-12 | 2015-05-08 | 69.586 | 5,173,843 | -29,903 | 0.65% | 360,029,343 |
| 2015-05-11 | 2015-05-07 | 69.757 | 5,203,746 | -19,348 | 0.66% | 362,997,711 |
| 2015-05-08 | 2015-05-06 | 70.695 | 5,223,094 | -53,942 | 0.66% | 369,246,906 |
| 2015-05-07 | 2015-05-05 | 70.524 | 5,277,036 | -7,036 | 0.66% | 372,160,314 |
| 2015-05-06 | 2015-05-04 | 70.098 | 5,284,072 | -12,312 | 0.67% | 370,403,462 |
| 2015-05-05 | 2015-04-30 | 71.172 | 5,296,384 | -46,906 | 0.67% | 376,952,904 |
| 2015-05-04 | 2015-04-29 | 71.345 | 5,343,290 | +138,409 | 0.67% | 381,216,569 |
| 2015-04-30 | 2015-04-28 | 68.661 | 5,204,881 | +475,393 | 0.67% | 357,371,408 |
| 2015-04-29 | 2015-04-27 | 69.007 | 4,729,488 | +10,395 | 0.60% | 326,368,519 |
| 2015-04-28 | 2015-04-24 | 67.362 | 4,719,093 | -56,304 | 0.60% | 317,887,861 |
| 2015-04-27 | 2015-04-23 | 66.756 | 4,775,397 | +17,613 | 0.61% | 318,786,316 |
| 2015-04-24 | 2015-04-22 | 66.583 | 4,757,784 | +8,084 | 0.61% | 316,786,651 |
| 2015-04-23 | 2015-04-21 | 65.890 | 4,749,700 | -17,901 | 0.61% | 312,958,425 |
| 2015-04-22 | 2015-04-20 | 65.977 | 4,767,601 | -2,888 | 0.61% | 314,550,721 |
| 2015-04-21 | 2015-04-17 | 67.189 | 4,770,489 | -17,339 | 0.61% | 320,523,909 |
| 2015-04-20 | 2015-04-16 | 67.535 | 4,787,828 | -404 | 0.61% | 323,347,088 |
| 2015-04-17 | 2015-04-15 | 67.968 | 4,788,232 | -68,719 | 0.61% | 325,447,285 |
| 2015-04-16 | 2015-04-14 | 67.622 | 4,856,951 | -83,157 | 0.62% | 328,435,858 |
| 2015-04-15 | 2015-04-13 | 68.661 | 4,940,108 | -50,818 | 0.63% | 339,191,876 |
| 2015-04-14 | 2015-04-10 | 66.323 | 4,990,926 | -69,297 | 0.64% | 331,013,504 |
| 2015-04-13 | 2015-04-09 | 65.717 | 5,060,223 | -35,804 | 0.65% | 332,542,566 |
| 2015-04-10 | 2015-04-08 | 63.726 | 5,096,027 | -53,185 | 0.65% | 324,747,148 |
| 2015-04-09 | 2015-04-02 | 63.293 | 5,149,212 | -5,774 | 0.66% | 325,907,204 |
| 2015-04-08 | 2015-04-01 | 62.860 | 5,154,986 | -82,002 | 0.66% | 324,040,969 |
| 2015-04-02 | 2015-03-31 | 61.215 | 5,236,988 | -10,972 | 0.67% | 320,580,280 |
| 2015-04-01 | 2015-03-30 | 61.561 | 5,247,960 | -75,072 | 0.67% | 323,069,477 |
| 2015-03-31 | 2015-03-27 | 62.254 | 5,323,032 | -130,510 | 0.68% | 331,378,081 |
| 2015-03-30 | 2015-03-26 | 61.994 | 5,453,542 | +6,353 | 0.70% | 338,086,240 |
| 2015-03-27 | 2015-03-25 | 62.254 | 5,447,189 | -6,116 | 0.70% | 339,107,305 |
| 2015-03-26 | 2015-03-24 | 62.427 | 5,453,305 | -9,817 | 0.70% | 340,432,382 |
| 2015-03-25 | 2015-03-23 | 61.994 | 5,463,122 | -209,624 | 0.70% | 338,680,141 |
| 2015-03-24 | 2015-03-20 | 62.080 | 5,672,746 | +851,215 | 0.73% | 352,166,714 |
| 2015-03-23 | 2015-03-19 | 59.743 | 4,821,531 | +136,053 | 0.62% | 288,051,317 |
| 2015-03-20 | 2015-03-18 | 60.176 | 4,685,478 | -20,789 | 0.60% | 281,951,571 |
| 2015-03-19 | 2015-03-17 | 60.089 | 4,706,267 | +97,594 | 0.60% | 282,795,076 |
| 2015-03-18 | 2015-03-16 | 60.609 | 4,608,673 | -71,508 | 0.59% | 279,324,960 |
| 2015-03-17 | 2015-03-13 | 62.080 | 4,680,181 | +15,592 | 0.60% | 290,547,816 |
| 2015-03-16 | 2015-03-12 | 62.513 | 4,664,589 | +63,523 | 0.60% | 291,599,243 |
| 2015-03-13 | 2015-03-11 | 61.734 | 4,601,066 | -9,240 | 0.59% | 284,042,812 |
| 2015-03-12 | 2015-03-10 | 61.474 | 4,610,306 | +9,240 | 0.59% | 283,415,705 |
| 2015-03-11 | 2015-03-09 | 61.128 | 4,601,066 | -2,888 | 0.59% | 281,254,173 |
| 2015-03-10 | 2015-03-06 | 61.648 | 4,603,954 | +2,888 | 0.59% | 283,822,473 |
| 2015-03-09 | 2015-03-05 | 61.215 | 4,601,066 | -97,016 | 0.59% | 281,652,550 |
| 2015-03-06 | 2015-03-04 | 62.513 | 4,698,082 | +99,248 | 0.60% | 293,693,004 |
| 2015-03-05 | 2015-03-03 | 62.773 | 4,598,834 | -5,919 | 0.59% | 288,683,227 |
| 2015-03-04 | 2015-03-02 | 63.206 | 4,604,753 | +1,155 | 0.59% | 291,048,262 |
| 2015-03-02 | 2015-02-26 | 62.773 | 4,603,598 | -578 | 0.59% | 288,982,278 |
| 2015-02-27 | 2015-02-25 | 62.946 | 4,604,176 | -10,394 | 0.59% | 289,815,854 |
| 2015-02-26 | 2015-02-24 | 62.600 | 4,614,570 | +4,620 | 0.59% | 288,871,932 |
| 2015-02-25 | 2015-02-23 | 62.773 | 4,609,950 | +1,155 | 0.59% | 289,381,013 |
| 2015-02-24 | 2015-02-18 | 62.600 | 4,608,795 | -41,579 | 0.59% | 288,510,418 |
| 2015-02-23 | 2015-02-16 | 62.860 | 4,650,374 | +21,944 | 0.59% | 292,321,201 |
| 2015-02-17 | 2015-02-13 | 62.600 | 4,628,430 | +18,480 | 0.59% | 289,739,568 |
| 2015-02-16 | 2015-02-12 | 62.167 | 4,609,950 | +2,887 | 0.59% | 286,586,989 |
| 2015-02-13 | 2015-02-11 | 62.254 | 4,607,063 | +1,155 | 0.59% | 286,806,409 |
| 2015-02-12 | 2015-02-10 | 63.552 | 4,605,908 | -1,155 | 0.59% | 292,716,450 |
| 2015-02-11 | 2015-02-09 | 63.899 | 4,607,063 | +1,155 | 0.59% | 294,385,438 |
| 2015-02-06 | 2015-02-04 | 63.639 | 4,605,908 | +20,212 | 0.59% | 293,115,247 |
| 2015-02-05 | 2015-02-03 | 63.466 | 4,585,696 | -11,550 | 0.59% | 291,034,883 |
| 2015-02-04 | 2015-02-02 | 63.119 | 4,597,246 | +11,550 | 0.59% | 290,175,728 |
| 2015-02-03 | 2015-01-30 | 63.899 | 4,585,696 | -2,310 | 0.59% | 293,020,114 |
| 2015-02-02 | 2015-01-29 | 63.985 | 4,588,006 | -578 | 0.59% | 293,564,967 |
| 2015-01-30 | 2015-01-28 | 64.851 | 4,588,584 | -1,732 | 0.59% | 297,574,913 |
| 2015-01-29 | 2015-01-27 | 64.678 | 4,590,316 | +17,324 | 0.59% | 296,892,343 |
| 2015-01-27 | 2015-01-23 | 63.379 | 4,572,992 | -577 | 0.58% | 289,832,667 |
| 2015-01-26 | 2015-01-22 | 61.561 | 4,573,569 | +577 | 0.58% | 281,553,316 |
| 2015-01-23 | 2015-01-21 | 61.734 | 4,572,992 | -30,029 | 0.58% | 282,309,688 |
| 2015-01-22 | 2015-01-20 | 61.041 | 4,603,021 | +4,620 | 0.59% | 280,975,132 |
| 2015-01-21 | 2015-01-19 | 60.609 | 4,598,401 | -1,155 | 0.59% | 278,702,389 |
| 2015-01-20 | 2015-01-16 | 60.435 | 4,599,556 | +12,127 | 0.59% | 277,975,900 |
| 2015-01-19 | 2015-01-15 | 60.435 | 4,587,429 | -577 | 0.59% | 277,243,000 |
| 2015-01-16 | 2015-01-14 | 60.522 | 4,588,006 | +1,732 | 0.59% | 277,675,117 |
| 2015-01-15 | 2015-01-13 | 60.609 | 4,586,274 | -2,310 | 0.59% | 277,967,390 |
| 2015-01-14 | 2015-01-12 | 60.868 | 4,588,584 | -4,042 | 0.59% | 279,299,284 |
| 2015-01-13 | 2015-01-09 | 60.349 | 4,592,626 | +1,732 | 0.59% | 277,159,436 |
| 2015-01-12 | 2015-01-08 | 60.435 | 4,590,894 | +2,310 | 0.59% | 277,452,408 |
| 2015-01-09 | 2015-01-07 | 60.089 | 4,588,584 | +8,085 | 0.59% | 275,723,618 |
| 2015-01-08 | 2015-01-06 | 59.916 | 4,580,499 | +2,310 | 0.59% | 274,444,605 |
| 2015-01-07 | 2015-01-05 | 61.474 | 4,578,189 | +1,732 | 0.59% | 281,441,332 |
| 2015-01-06 | 2015-01-02 | 61.215 | 4,576,457 | -1,155 | 0.58% | 280,146,119 |
| 2015-01-05 | 2014-12-31 | 60.955 | 4,577,612 | -2,310 | 0.59% | 279,027,783 |
| 2015-01-02 | 2014-12-29 | 61.128 | 4,579,922 | +3,465 | 0.59% | 279,961,682 |
| 2014-12-30 | 2014-12-24 | 60.349 | 4,576,457 | +2,310 | 0.58% | 276,183,657 |
| 2014-12-23 | 2014-12-19 | 59.310 | 4,574,147 | +4,043 | 0.58% | 271,291,696 |
| 2014-12-18 | 2014-12-16 | 59.656 | 4,570,104 | -25,987 | 0.58% | 272,634,691 |
| 2014-12-17 | 2014-12-15 | 60.262 | 4,596,091 | +25,987 | 0.59% | 276,970,599 |
| 2014-12-16 | 2014-12-12 | 61.215 | 4,570,104 | -578 | 0.58% | 279,757,223 |
| 2014-12-15 | 2014-12-11 | 60.955 | 4,570,682 | -17,902 | 0.58% | 278,605,366 |
| 2014-12-09 | 2014-12-05 | 63.206 | 4,588,584 | +578 | 0.59% | 290,026,284 |
| 2014-12-03 | 2014-12-01 | 63.985 | 4,588,006 | +12,704 | 0.59% | 293,564,967 |
| 2014-11-28 | 2014-11-26 | 64.072 | 4,575,302 | -8,084 | 0.58% | 293,148,244 |
| 2014-11-27 | 2014-11-25 | 63.899 | 4,583,386 | +6,929 | 0.59% | 292,872,508 |
| 2014-11-26 | 2014-11-24 | 64.332 | 4,576,457 | -8,084 | 0.58% | 294,410,985 |
| 2014-11-25 | 2014-11-21 | 62.860 | 4,584,541 | +4,619 | 0.59% | 288,182,957 |
| 2014-11-24 | 2014-11-20 | 62.773 | 4,579,922 | -29,451 | 0.59% | 287,496,061 |
| 2014-11-21 | 2014-11-19 | 62.427 | 4,609,373 | -20,789 | 0.59% | 287,748,408 |
| 2014-11-20 | 2014-11-18 | 63.379 | 4,630,162 | -924 | 0.59% | 293,456,057 |
| 2014-11-19 | 2014-11-17 | 64.245 | 4,631,086 | +5,544 | 0.59% | 297,524,382 |
| 2014-11-18 | 2014-11-14 | 63.812 | 4,625,542 | -4,620 | 0.59% | 295,165,727 |
| 2014-11-17 | 2014-11-13 | 63.812 | 4,630,162 | -5,775 | 0.59% | 295,460,539 |
| 2014-11-14 | 2014-11-12 | 64.938 | 4,635,937 | +8,085 | 0.59% | 301,047,205 |
| 2014-11-13 | 2014-11-11 | 64.418 | 4,627,852 | -13,282 | 0.59% | 298,118,006 |
| 2014-11-12 | 2014-11-10 | 65.630 | 4,641,134 | +8,828 | 0.59% | 304,599,457 |
| 2014-11-11 | 2014-11-07 | 65.717 | 4,632,306 | -1,898 | 0.59% | 304,421,153 |
| 2014-11-10 | 2014-11-06 | 66.236 | 4,634,204 | +577 | 0.59% | 306,953,362 |
| 2014-11-07 | 2014-11-05 | 66.410 | 4,633,627 | +5,197 | 0.59% | 307,717,536 |
| 2014-11-06 | 2014-11-04 | 67.535 | 4,628,430 | -2,309 | 0.59% | 312,582,107 |
| 2014-11-05 | 2014-11-03 | 67.708 | 4,630,739 | -5,198 | 0.59% | 313,539,938 |
| 2014-11-04 | 2014-10-31 | 67.535 | 4,635,937 | -577 | 0.59% | 313,089,094 |
| 2014-11-03 | 2014-10-30 | 66.929 | 4,636,514 | +4,042 | 0.59% | 310,317,938 |
| 2014-10-31 | 2014-10-29 | 65.890 | 4,632,472 | +2,830 | 0.59% | 305,234,255 |
| 2014-10-30 | 2014-10-28 | 65.890 | 4,629,642 | -520 | 0.59% | 305,047,786 |
| 2014-10-29 | 2014-10-27 | 65.197 | 4,630,162 | +1,732 | 0.59% | 301,874,879 |
| 2014-10-28 | 2014-10-24 | 66.410 | 4,628,430 | -8,084 | 0.59% | 307,372,405 |
| 2014-10-27 | 2014-10-23 | 67.102 | 4,636,514 | +3,465 | 0.59% | 311,120,830 |
| 2014-10-24 | 2014-10-22 | 66.583 | 4,633,049 | -23,099 | 0.59% | 308,481,443 |
| 2014-10-23 | 2014-10-21 | 66.410 | 4,656,148 | +1,155 | 0.60% | 309,213,147 |
| 2014-10-22 | 2014-10-20 | 65.544 | 4,654,993 | +2,704 | 0.59% | 305,105,982 |
| 2014-10-21 | 2014-10-17 | 65.457 | 4,652,289 | -34,071 | 0.59% | 304,525,940 |
| 2014-10-20 | 2014-10-16 | 65.457 | 4,686,360 | -1,155 | 0.60% | 306,756,133 |
| 2014-10-17 | 2014-10-15 | 65.717 | 4,687,515 | -3,464 | 0.60% | 308,049,322 |
| 2014-10-16 | 2014-10-14 | 65.284 | 4,690,979 | -2,310 | 0.60% | 306,246,156 |
| 2014-10-15 | 2014-10-13 | 65.804 | 4,693,289 | -2,888 | 0.60% | 308,835,134 |
| 2014-10-14 | 2014-10-10 | 66.063 | 4,696,177 | -2,887 | 0.60% | 310,245,011 |
| 2014-10-13 | 2014-10-09 | 66.410 | 4,699,064 | -2,888 | 0.60% | 312,063,184 |
| 2014-10-10 | 2014-10-08 | 65.804 | 4,701,952 | -2,035 | 0.60% | 309,405,190 |
| 2014-10-09 | 2014-10-07 | 66.496 | 4,703,987 | -5,197 | 0.60% | 312,797,407 |
| 2014-10-08 | 2014-10-06 | 65.977 | 4,709,184 | +7,507 | 0.60% | 310,696,558 |
| 2014-10-07 | 2014-10-03 | 65.630 | 4,701,677 | +15,014 | 0.60% | 308,572,918 |
| 2014-10-06 | 2014-09-30 | 66.583 | 4,686,663 | -4,620 | 0.60% | 312,051,214 |
| 2014-10-03 | 2014-09-29 | 66.583 | 4,691,283 | -2,887 | 0.60% | 312,358,827 |
| 2014-09-30 | 2014-09-26 | 68.574 | 4,694,170 | -3,465 | 0.60% | 321,899,132 |
| 2014-09-29 | 2014-09-25 | 69.094 | 4,697,635 | -6,352 | 0.60% | 324,577,172 |
| 2014-09-26 | 2014-09-24 | 69.960 | 4,703,987 | -5,775 | 0.60% | 329,088,938 |
| 2014-09-25 | 2014-09-23 | 69.613 | 4,709,762 | -5,608 | 0.60% | 327,861,802 |
| 2014-09-24 | 2014-09-22 | 71.172 | 4,715,370 | -9,817 | 0.60% | 335,601,122 |
| 2014-09-23 | 2014-09-19 | 73.856 | 4,725,187 | -62,367 | 0.60% | 348,982,655 |
| 2014-09-22 | 2014-09-18 | 73.769 | 4,787,554 | -109,143 | 0.61% | 353,174,299 |
| 2014-09-19 | 2014-09-17 | 74.029 | 4,896,697 | +1,155 | 0.63% | 362,497,618 |
| 2014-09-18 | 2014-09-16 | 75.501 | 4,895,542 | +8,084 | 0.63% | 369,617,969 |
| 2014-09-17 | 2014-09-15 | 75.674 | 4,887,458 | -4,620 | 0.62% | 369,853,968 |
| 2014-09-16 | 2014-09-12 | 76.367 | 4,892,078 | -2,887 | 0.63% | 373,592,173 |
| 2014-09-15 | 2014-09-11 | 75.658 | 4,894,965 | -2,310 | 0.63% | 370,344,354 |
| 2014-09-12 | 2014-09-10 | 76.615 | 4,897,275 | +146,171 | 0.63% | 375,203,849 |
| 2014-09-11 | 2014-09-08 | 76.702 | 4,751,104 | -575 | 0.61% | 364,418,156 |
| 2014-09-10 | 2014-09-05 | 75.832 | 4,751,679 | +139,139 | 0.61% | 360,330,035 |
| 2014-09-08 | 2014-09-04 | 75.745 | 4,612,540 | +4,593,551 | 0.59% | 349,377,703 |
| 2014-09-05 | 2014-09-03 | 74.702 | 18,989 | -7,474 | 0.00% | 1,418,509 |
| 2014-09-04 | 2014-09-02 | 74.267 | 26,463 | +1,149 | 0.00% | 1,965,323 |
| 2014-09-03 | 2014-09-01 | 73.397 | 25,314 | -4,599 | 0.00% | 1,857,976 |
| 2014-09-02 | 2014-08-29 | 75.310 | 29,913 | -3,450 | 0.00% | 2,252,759 |
| 2014-09-01 | 2014-08-28 | 76.093 | 33,363 | -3,450 | 0.00% | 2,538,692 |
| 2014-08-29 | 2014-08-27 | 77.050 | 36,813 | +17,249 | 0.00% | 2,836,428 |
| 2014-08-28 | 2014-08-26 | 77.224 | 19,564 | +575 | 0.00% | 1,510,802 |
| 2014-08-27 | 2014-08-25 | 77.224 | 18,989 | +6,324 | 0.00% | 1,466,398 |
| 2014-08-26 | 2014-08-22 | 75.658 | 12,665 | -6,324 | 0.00% | 958,211 |
| 2014-08-25 | 2014-08-21 | 75.223 | 18,989 | -60,945 | 0.00% | 1,428,417 |
| 2014-08-22 | 2014-08-20 | 76.354 | 79,934 | -6,900 | 0.01% | 6,103,275 |
| 2014-08-21 | 2014-08-19 | 76.006 | 86,834 | +27,023 | 0.01% | 6,599,912 |
| 2014-08-20 | 2014-08-18 | 73.049 | 59,811 | -4,599 | 0.01% | 4,369,153 |
| 2014-08-19 | 2014-08-15 | 73.049 | 64,410 | +43,121 | 0.01% | 4,705,107 |
| 2014-08-18 | 2014-08-14 | 73.049 | 21,289 | +575 | 0.00% | 1,555,147 |
| 2014-08-15 | 2014-08-13 | 73.049 | 20,714 | -9,774 | 0.00% | 1,513,144 |
| 2014-08-14 | 2014-08-12 | 73.049 | 30,488 | +9,774 | 0.00% | 2,227,128 |
| 2014-08-12 | 2014-08-08 | 72.528 | 20,714 | -16,674 | 0.00% | 1,502,335 |
| 2014-08-11 | 2014-08-07 | 71.745 | 37,388 | -51,745 | 0.00% | 2,682,397 |
| 2014-08-08 | 2014-08-06 | 73.049 | 89,133 | +4,599 | 0.01% | 6,511,105 |
| 2014-08-07 | 2014-08-05 | 73.049 | 84,534 | +17,018 | 0.01% | 6,175,151 |
| 2014-08-06 | 2014-08-04 | 73.136 | 67,516 | +49,446 | 0.01% | 4,937,869 |
| 2014-08-05 | 2014-08-01 | 72.875 | 18,070 | +5,750 | 0.00% | 1,316,858 |
| 2014-08-04 | 2014-07-31 | 72.528 | 12,320 | -1,150 | 0.00% | 893,539 |
| 2014-08-01 | 2014-07-30 | 74.006 | 13,470 | +575 | 0.00% | 996,860 |
| 2014-07-31 | 2014-07-29 | 74.006 | 12,895 | -2,300 | 0.00% | 954,306 |
| 2014-07-30 | 2014-07-28 | 75.310 | 15,195 | +12,649 | 0.00% | 1,144,341 |
| 2014-07-29 | 2014-07-25 | 75.310 | 2,546 | -9,199 | 0.00% | 191,740 |
| 2014-07-28 | 2014-07-24 | 75.223 | 11,745 | -6,152 | 0.00% | 883,499 |
| 2014-07-25 | 2014-07-23 | 74.528 | 17,897 | +13,799 | 0.00% | 1,333,822 |
| 2014-07-24 | 2014-07-22 | 75.136 | 4,098 | -5,174 | 0.00% | 307,909 |
| 2014-07-23 | 2014-07-21 | 74.615 | 9,272 | -1,150 | 0.00% | 691,827 |
| 2014-07-22 | 2014-07-18 | 74.702 | 10,422 | -575 | 0.00% | 778,540 |
| 2014-07-21 | 2014-07-17 | 75.049 | 10,997 | +4,171 | 0.00% | 825,319 |
| 2014-07-18 | 2014-07-16 | 74.963 | 6,826 | -1,833 | 0.00% | 511,694 |
| 2014-07-17 | 2014-07-15 | 74.267 | 8,659 | +5,174 | 0.00% | 643,076 |
| 2014-07-16 | 2014-07-14 | 73.136 | 3,485 | +3,450 | 0.00% | 254,880 |
| 2014-07-15 | 2014-07-11 | 74.354 | 35 | -575 | 0.00% | 2,602 |
| 2014-07-14 | 2014-07-10 | 74.093 | 610 | -12,074 | 0.00% | 45,197 |
| 2014-07-11 | 2014-07-09 | 74.441 | 12,684 | +2,983 | 0.00% | 944,206 |
| 2014-07-10 | 2014-07-08 | 74.876 | 9,701 | +575 | 0.00% | 726,368 |
| 2014-07-09 | 2014-07-07 | 76.180 | 9,126 | -1,150 | 0.00% | 695,219 |
| 2014-07-04 | 2014-07-02 | 74.702 | 10,276 | -151 | 0.00% | 767,634 |
| 2014-07-03 | 2014-06-30 | 72.962 | 10,427 | +9,852 | 0.00% | 760,778 |
| 2014-07-02 | 2014-06-27 | 73.397 | 575 | -18,398 | 0.00% | 42,203 |
| 2014-06-30 | 2014-06-26 | 73.049 | 18,973 | +574 | 0.00% | 1,385,965 |
| 2014-06-27 | 2014-06-25 | 73.049 | 18,399 | +2,300 | 0.00% | 1,344,034 |
| 2014-06-26 | 2014-06-24 | 72.180 | 16,099 | +4,600 | 0.00% | 1,162,021 |
| 2014-06-25 | 2014-06-23 | 72.441 | 11,499 | +6,324 | 0.00% | 832,994 |
| 2014-06-24 | 2014-06-20 | 73.136 | 5,175 | +2,300 | 0.00% | 378,480 |
| 2014-06-23 | 2014-06-19 | 74.354 | 2,875 | +2,875 | 0.00% | 213,767 |
| 2014-06-20 | 2014-06-18 | 74.180 | 0 | -575 | ||
| 2014-06-16 | 2014-06-12 | 76.180 | 575 | -1,725 | 0.00% | 43,804 |
| 2014-06-13 | 2014-06-11 | 76.528 | 2,300 | -1,150 | 0.00% | 176,014 |
| 2014-06-12 | 2014-06-10 | 76.180 | 3,450 | +3,450 | 0.00% | 262,821 |
| 2014-06-11 | 2014-06-09 | 75.745 | 0 | -3,558 | ||
| 2014-06-10 | 2014-06-06 | 76.963 | 3,558 | -1,150 | 0.00% | 273,833 |
| 2014-06-09 | 2014-06-05 | 75.832 | 4,708 | -6,324 | 0.00% | 357,018 |
| 2014-06-05 | 2014-06-03 | 76.963 | 11,032 | +10,851 | 0.00% | 849,052 |
| 2014-06-04 | 2014-05-30 | 75.919 | 181 | -575 | 0.00% | 13,741 |
| 2014-06-03 | 2014-05-29 | 75.571 | 756 | -7,474 | 0.00% | 57,132 |
| 2014-05-30 | 2014-05-28 | 75.484 | 8,230 | -394 | 0.00% | 621,236 |
| 2014-05-29 | 2014-05-27 | 74.441 | 8,624 | -1,150 | 0.00% | 641,977 |
| 2014-05-28 | 2014-05-26 | 74.528 | 9,774 | +8,624 | 0.00% | 728,434 |
| 2014-05-27 | 2014-05-23 | 74.789 | 1,150 | -1,725 | 0.00% | 86,007 |
| 2014-05-26 | 2014-05-22 | 73.919 | 2,875 | +2,875 | 0.00% | 212,517 |
| 2014-05-22 | 2014-05-20 | 74.093 | 0 | -575 | ||
| 2014-05-21 | 2014-05-19 | 74.702 | 575 | +575 | 0.00% | 42,953 |
| 2014-05-20 | 2014-05-16 | 75.049 | 0 | -5,750 | ||
| 2014-05-19 | 2014-05-15 | 74.876 | 5,750 | +1,725 | 0.00% | 430,534 |
| 2014-05-16 | 2014-05-14 | 74.876 | 4,025 | +4,025 | 0.00% | 301,374 |
| 2014-05-15 | 2014-05-13 | 75.049 | 0 | -417 | ||
| 2014-05-14 | 2014-05-12 | 74.093 | 417 | -13,382 | 0.00% | 30,897 |
| 2014-05-13 | 2014-05-09 | 73.136 | 13,799 | -11,499 | 0.00% | 1,009,208 |
| 2014-05-12 | 2014-05-08 | 73.310 | 25,298 | +2,300 | 0.00% | 1,854,602 |
| 2014-05-09 | 2014-05-07 | 74.441 | 22,998 | +6,899 | 0.00% | 1,711,988 |
| 2014-05-08 | 2014-05-05 | 74.528 | 16,099 | +5,907 | 0.00% | 1,199,821 |
| 2014-05-07 | 2014-05-02 | 73.571 | 10,192 | +9,775 | 0.00% | 749,837 |
| 2014-05-05 | 2014-04-30 | 73.136 | 417 | -101,767 | 0.00% | 30,498 |
| 2014-05-02 | 2014-04-29 | 73.223 | 102,184 | -13,224 | 0.01% | 7,482,244 |
| 2014-04-30 | 2014-04-28 | 71.223 | 115,408 | -4,600 | 0.01% | 8,219,714 |
| 2014-04-29 | 2014-04-25 | 73.430 | 120,008 | -21,273 | 0.02% | 8,812,230 |
| 2014-04-28 | 2014-04-24 | 74.401 | 141,281 | +10,569 | 0.02% | 10,511,474 |
| 2014-04-25 | 2014-04-23 | 73.872 | 130,712 | -5,665 | 0.02% | 9,655,910 |
| 2014-04-24 | 2014-04-22 | 73.430 | 136,377 | -3,399 | 0.02% | 10,014,211 |
| 2014-04-23 | 2014-04-17 | 72.989 | 139,776 | +104,544 | 0.02% | 10,202,120 |
| 2014-04-22 | 2014-04-16 | 72.371 | 35,232 | +9,631 | 0.00% | 2,549,784 |
| 2014-04-17 | 2014-04-15 | 71.753 | 25,601 | -16,429 | 0.00% | 1,836,960 |
| 2014-04-16 | 2014-04-14 | 71.930 | 42,030 | +1,699 | 0.01% | 3,023,217 |
| 2014-04-15 | 2014-04-11 | 72.106 | 40,331 | +11,331 | 0.01% | 2,908,127 |
| 2014-04-14 | 2014-04-10 | 73.254 | 29,000 | -3,399 | 0.00% | 2,124,361 |
| 2014-04-11 | 2014-04-09 | 71.400 | 32,399 | -2,833 | 0.00% | 2,313,302 |
| 2014-04-10 | 2014-04-08 | 71.312 | 35,232 | -1,133 | 0.00% | 2,512,470 |
| 2014-04-09 | 2014-04-07 | 71.047 | 36,365 | -3,966 | 0.00% | 2,583,639 |
| 2014-04-08 | 2014-04-04 | 70.518 | 40,331 | -1,699 | 0.01% | 2,844,055 |
| 2014-04-07 | 2014-04-03 | 70.606 | 42,030 | +14,729 | 0.01% | 2,967,575 |
| 2014-04-04 | 2014-04-02 | 70.783 | 27,301 | -43,622 | 0.00% | 1,932,436 |
| 2014-04-03 | 2014-04-01 | 69.017 | 70,923 | -80,339 | 0.01% | 4,894,926 |
| 2014-04-02 | 2014-03-31 | 68.929 | 151,262 | -1,699 | 0.02% | 10,426,371 |
| 2014-03-31 | 2014-03-27 | 64.516 | 152,961 | -1,700 | 0.02% | 9,868,483 |
| 2014-03-28 | 2014-03-26 | 64.340 | 154,661 | +26,060 | 0.02% | 9,950,861 |
| 2014-03-27 | 2014-03-25 | 63.545 | 128,601 | +8,498 | 0.02% | 8,172,015 |
| 2014-03-26 | 2014-03-24 | 63.192 | 120,103 | -1,699 | 0.02% | 7,589,605 |
| 2014-03-25 | 2014-03-21 | 61.339 | 121,802 | -23,228 | 0.02% | 7,471,220 |
| 2014-03-24 | 2014-03-20 | 61.516 | 145,030 | +2,833 | 0.02% | 8,921,604 |
| 2014-03-21 | 2014-03-19 | 63.634 | 142,197 | +3,399 | 0.02% | 9,048,529 |
| 2014-03-20 | 2014-03-18 | 65.222 | 138,798 | +3,965 | 0.02% | 9,052,738 |
| 2014-03-19 | 2014-03-17 | 64.163 | 134,833 | +4,533 | 0.02% | 8,651,331 |
| 2014-03-18 | 2014-03-14 | 64.252 | 130,300 | +92,343 | 0.02% | 8,371,978 |
| 2014-03-17 | 2014-03-13 | 63.810 | 37,957 | +6,798 | 0.00% | 2,422,046 |
| 2014-03-14 | 2014-03-12 | 63.810 | 31,159 | +13,597 | 0.00% | 1,988,264 |
| 2014-03-13 | 2014-03-11 | 64.163 | 17,562 | +12,463 | 0.00% | 1,126,836 |
| 2014-03-12 | 2014-03-10 | 63.369 | 5,099 | -3,399 | 0.00% | 323,118 |
| 2014-03-11 | 2014-03-07 | 63.987 | 8,498 | +1,700 | 0.00% | 543,760 |
| 2014-03-10 | 2014-03-06 | 63.722 | 6,798 | -2,266 | 0.00% | 433,182 |
| 2014-03-07 | 2014-03-05 | 63.722 | 9,064 | +9,064 | 0.00% | 577,576 |
| 2014-03-06 | 2014-03-04 | 63.457 | 0 | -567 | ||
| 2014-03-05 | 2014-03-03 | 63.281 | 567 | -9,630 | 0.00% | 35,880 |
| 2014-03-04 | 2014-02-28 | 64.340 | 10,197 | +3,965 | 0.00% | 656,073 |
| 2014-03-03 | 2014-02-27 | 64.075 | 6,232 | -2,266 | 0.00% | 399,316 |
| 2014-02-28 | 2014-02-26 | 64.163 | 8,498 | -650,935 | 0.00% | 545,260 |
| 2014-02-27 | 2014-02-25 | 63.810 | 659,433 | -1,133 | 0.09% | 42,078,599 |
| 2014-02-26 | 2014-02-24 | 64.252 | 660,566 | -110,472 | 0.09% | 42,442,396 |
| 2014-02-25 | 2014-02-21 | 64.252 | 771,038 | -3,966 | 0.10% | 49,540,394 |
| 2014-02-24 | 2014-02-20 | 64.075 | 775,004 | -10,197 | 0.10% | 49,658,416 |
| 2014-02-21 | 2014-02-19 | 64.075 | 785,201 | -3,399 | 0.10% | 50,311,789 |
| 2014-02-20 | 2014-02-18 | 63.987 | 788,600 | -9,631 | 0.10% | 50,459,980 |
| 2014-02-19 | 2014-02-17 | 63.899 | 798,231 | +2,832 | 0.10% | 51,005,787 |
| 2014-02-18 | 2014-02-14 | 64.340 | 795,399 | -96,309 | 0.10% | 51,175,827 |
| 2014-02-17 | 2014-02-13 | 64.869 | 891,708 | -15,296 | 0.12% | 57,844,530 |
| 2014-02-14 | 2014-02-12 | 66.017 | 907,004 | +5,099 | 0.12% | 59,877,422 |
| 2014-02-13 | 2014-02-11 | 65.046 | 901,905 | -18,129 | 0.12% | 58,665,203 |
| 2014-02-12 | 2014-02-10 | 64.781 | 920,034 | +2,266 | 0.12% | 59,600,820 |
| 2014-02-11 | 2014-02-07 | 64.516 | 917,768 | +567 | 0.12% | 59,211,026 |
| 2014-02-10 | 2014-02-06 | 64.252 | 917,201 | -12,464 | 0.12% | 58,931,595 |
| 2014-02-07 | 2014-02-05 | 63.192 | 929,665 | -566 | 0.12% | 58,747,826 |
| 2014-02-06 | 2014-02-04 | 63.457 | 930,231 | -10,764 | 0.12% | 59,029,893 |
| 2014-02-05 | 2014-01-30 | 62.839 | 940,995 | -19,262 | 0.12% | 59,131,597 |
| 2014-02-04 | 2014-01-28 | 64.428 | 960,257 | +922,300 | 0.13% | 61,867,510 |
| 2014-01-29 | 2014-01-27 | 66.370 | 37,957 | +37,957 | 0.00% | 2,519,196 |
| 2014-01-28 | 2014-01-24 | 69.371 | 0 | -6,232 | ||
| 2014-01-24 | 2014-01-22 | 70.165 | 6,232 | +6,232 | 0.00% | 437,267 |
| 2013-12-30 | 2013-12-24 | 68.929 | 0 | -25,494 | ||
| 2013-12-27 | 2013-12-20 | 65.928 | 25,494 | +25,494 | 0.00% | 1,680,780 |
| 2013-12-09 | 2013-12-05 | 69.988 | 0 | -107,639 | ||
| 2013-12-06 | 2013-12-04 | 70.871 | 107,639 | +107,639 | 0.01% | 7,628,471 |
| 2013-11-15 | 2013-11-13 | 73.872 | 0 | -1,133 | ||
| 2013-11-14 | 2013-11-12 | 74.136 | 1,133 | +1,133 | 0.00% | 83,997 |
| 2013-11-13 | 2013-11-11 | 73.695 | 0 | -20,961 | ||
| 2013-11-12 | 2013-11-08 | 74.313 | 20,961 | +20,961 | 0.00% | 1,557,673 |
| 2013-11-08 | 2013-11-06 | 74.489 | 0 | -567 | ||
| 2013-11-07 | 2013-11-05 | 74.842 | 567 | +567 | 0.00% | 42,436 |
| 2013-11-01 | 2013-10-30 | 72.460 | 0 | -567 | ||
| 2013-10-31 | 2013-10-29 | 72.371 | 567 | +567 | 0.00% | 41,035 |
| 2013-10-30 | 2013-10-28 | 72.460 | 0 | -5,566 | ||
| 2013-10-29 | 2013-10-25 | 72.195 | 5,566 | -15,862 | 0.00% | 401,836 |
| 2013-10-28 | 2013-10-24 | 72.724 | 21,428 | -2,266 | 0.00% | 1,558,336 |
| 2013-10-25 | 2013-10-23 | 73.342 | 23,694 | -11,897 | 0.00% | 1,737,768 |
| 2013-10-24 | 2013-10-22 | 72.636 | 35,591 | +1,133 | 0.00% | 2,585,189 |
| 2013-10-23 | 2013-10-21 | 72.813 | 34,458 | -6,798 | 0.00% | 2,508,975 |
| 2013-10-22 | 2013-10-18 | 73.695 | 41,256 | +566 | 0.01% | 3,040,366 |
| 2013-10-21 | 2013-10-17 | 72.724 | 40,690 | -1,643,484 | 0.01% | 2,959,151 |
| 2013-10-18 | 2013-10-16 | 72.548 | 1,684,174 | -28,892 | 0.22% | 122,183,081 |
| 2013-10-17 | 2013-10-15 | 72.548 | 1,713,066 | -9,631 | 0.22% | 124,279,132 |
| 2013-10-16 | 2013-10-11 | 72.901 | 1,722,697 | -10,198 | 0.23% | 125,586,004 |
| 2013-10-15 | 2013-10-10 | 72.636 | 1,732,895 | -6,798 | 0.23% | 125,870,623 |
| 2013-10-11 | 2013-10-09 | 73.166 | 1,739,693 | -13,030 | 0.23% | 127,285,650 |
| 2013-10-10 | 2013-10-08 | 72.018 | 1,752,723 | -7,931 | 0.23% | 126,228,012 |
| 2013-10-09 | 2013-10-07 | 71.489 | 1,760,654 | -10,198 | 0.23% | 125,866,841 |
| 2013-10-08 | 2013-10-04 | 70.694 | 1,770,852 | -154,661 | 0.23% | 125,189,262 |
| 2013-10-07 | 2013-10-03 | 71.753 | 1,925,513 | -9,631 | 0.25% | 138,162,218 |
| 2013-10-04 | 2013-10-02 | 72.195 | 1,935,144 | -28,326 | 0.25% | 139,707,232 |
| 2013-10-03 | 2013-09-30 | 73.077 | 1,963,470 | -1,699 | 0.26% | 143,485,133 |
| 2013-10-02 | 2013-09-27 | 73.077 | 1,965,169 | +566 | 0.26% | 143,609,291 |
| 2013-09-30 | 2013-09-26 | 72.371 | 1,964,603 | -9,631 | 0.26% | 142,180,799 |
| 2013-09-27 | 2013-09-25 | 71.842 | 1,974,234 | -5,098 | 0.26% | 141,832,360 |
| 2013-09-26 | 2013-09-24 | 72.989 | 1,979,332 | +566 | 0.26% | 144,469,594 |
| 2013-09-24 | 2013-09-19 | 73.166 | 1,978,766 | -18,129 | 0.26% | 144,777,565 |
| 2013-09-23 | 2013-09-18 | 71.136 | 1,996,895 | -6,231 | 0.26% | 142,050,435 |
| 2013-09-19 | 2013-09-17 | 71.930 | 2,003,126 | -11,331 | 0.26% | 144,084,802 |
| 2013-09-18 | 2013-09-16 | 71.136 | 2,014,457 | -8,498 | 0.26% | 143,299,719 |
| 2013-09-17 | 2013-09-13 | 72.195 | 2,022,955 | -34,558 | 0.26% | 146,046,725 |
| 2013-09-16 | 2013-09-12 | 72.018 | 2,057,513 | -26,626 | 0.27% | 148,178,449 |
| 2013-09-13 | 2013-09-11 | 73.166 | 2,084,139 | -32,859 | 0.27% | 152,487,241 |
| 2013-09-12 | 2013-09-10 | 71.312 | 2,116,998 | -33,991 | 0.28% | 150,967,723 |
| 2013-09-11 | 2013-09-09 | 71.136 | 2,150,989 | -1,699 | 0.28% | 153,012,013 |
| 2013-09-10 | 2013-09-06 | 69.459 | 2,152,688 | -18,696 | 0.28% | 149,523,040 |
| 2013-09-09 | 2013-09-05 | 69.884 | 2,171,384 | -15,296 | 0.28% | 151,745,048 |
| 2013-09-06 | 2013-09-04 | 70.150 | 2,186,680 | +397 | 0.29% | 153,395,773 |
| 2013-09-05 | 2013-09-03 | 69.263 | 2,186,283 | -2,255 | 0.29% | 151,429,012 |
| 2013-09-04 | 2013-09-02 | 68.908 | 2,188,538 | +1,900,401 | 0.29% | 150,808,836 |
| 2013-09-03 | 2013-08-30 | 67.490 | 288,137 | +148,065 | 0.04% | 19,446,228 |
| 2013-09-02 | 2013-08-29 | 67.312 | 140,072 | -14,658 | 0.02% | 9,428,547 |
| 2013-08-30 | 2013-08-28 | 67.312 | 154,730 | -2,819 | 0.02% | 10,415,209 |
| 2013-08-28 | 2013-08-26 | 68.376 | 157,549 | -1,692 | 0.02% | 10,772,629 |
| 2013-08-27 | 2013-08-23 | 68.288 | 159,241 | -6,201 | 0.02% | 10,874,200 |
| 2013-08-26 | 2013-08-22 | 67.756 | 165,442 | -11,276 | 0.02% | 11,209,618 |
| 2013-08-23 | 2013-08-21 | 68.908 | 176,718 | -10,712 | 0.02% | 12,177,369 |
| 2013-08-22 | 2013-08-20 | 71.746 | 187,430 | -5,074 | 0.02% | 13,447,430 |
| 2013-08-21 | 2013-08-19 | 72.811 | 192,504 | -9,585 | 0.03% | 14,016,339 |
| 2013-08-20 | 2013-08-16 | 72.633 | 202,089 | -3,382 | 0.03% | 14,678,384 |
| 2013-08-19 | 2013-08-15 | 72.811 | 205,471 | -2,819 | 0.03% | 14,960,474 |
| 2013-08-16 | 2013-08-13 | 72.012 | 208,290 | -564 | 0.03% | 14,999,477 |
| 2013-08-15 | 2013-08-12 | 71.480 | 208,854 | -1,692 | 0.03% | 14,928,959 |
| 2013-08-13 | 2013-08-09 | 70.771 | 210,546 | -109 | 0.03% | 14,900,525 |
| 2013-08-12 | 2013-08-08 | 70.239 | 210,655 | -6,765 | 0.03% | 14,796,147 |
| 2013-08-09 | 2013-08-07 | 70.594 | 217,420 | -8,457 | 0.03% | 15,348,440 |
| 2013-08-08 | 2013-08-06 | 72.101 | 225,877 | -9,021 | 0.03% | 16,285,993 |
| 2013-08-07 | 2013-08-05 | 73.609 | 234,898 | -62,581 | 0.03% | 17,290,561 |
| 2013-08-06 | 2013-08-02 | 73.254 | 297,479 | -76,112 | 0.04% | 21,791,546 |
| 2013-08-05 | 2013-08-01 | 71.392 | 373,591 | +373,563 | 0.05% | 26,671,286 |
| 2013-08-02 | 2013-07-31 | 70.860 | 28 | -2,791 | 0.00% | 1,984 |
| 2013-08-01 | 2013-07-30 | 70.061 | 2,819 | +2,819 | 0.00% | 197,503 |
| 2013-07-31 | 2013-07-29 | 69.352 | 0 | -381 | ||
| 2013-07-30 | 2013-07-26 | 70.327 | 381 | -3,382 | 0.00% | 26,795 |
| 2013-07-29 | 2013-07-25 | 70.860 | 3,763 | -44,723 | 0.00% | 266,645 |
| 2013-07-26 | 2013-07-24 | 71.037 | 48,486 | -2,819 | 0.01% | 3,444,297 |
| 2013-07-25 | 2013-07-23 | 71.214 | 51,305 | +38,507 | 0.01% | 3,653,650 |
| 2013-07-24 | 2013-07-22 | 70.682 | 12,798 | +12,798 | 0.00% | 904,591 |
| 2013-07-22 | 2013-07-18 | 71.303 | 0 | -44 | ||
| 2013-07-19 | 2013-07-17 | 69.884 | 44 | -1,128 | 0.00% | 3,075 |
| 2013-07-18 | 2013-07-16 | 70.239 | 1,172 | +1,172 | 0.00% | 82,320 |
| 2013-07-05 | 2013-07-03 | 73.343 | 0 | -564 | ||
| 2013-07-04 | 2013-07-02 | 74.407 | 564 | -42,848 | 0.00% | 41,966 |
| 2013-07-03 | 2013-06-28 | 73.964 | 43,412 | +23,116 | 0.01% | 3,210,905 |
| 2013-07-02 | 2013-06-27 | 72.545 | 20,296 | +20,296 | 0.00% | 1,472,365 |
| 2013-06-25 | 2013-06-21 | 72.012 | 0 | -22,552 | ||
| 2013-06-24 | 2013-06-20 | 72.545 | 22,552 | +22,552 | 0.00% | 1,636,025 |
| 2013-06-21 | 2013-06-19 | 74.407 | 0 | -14,095 | ||
| 2013-06-20 | 2013-06-18 | 74.052 | 14,095 | +8,457 | 0.00% | 1,043,766 |
| 2013-06-19 | 2013-06-17 | 74.496 | 5,638 | +2,819 | 0.00% | 420,007 |
| 2013-06-18 | 2013-06-14 | 72.633 | 2,819 | -4,510 | 0.00% | 204,753 |
| 2013-06-17 | 2013-06-13 | 71.126 | 7,329 | -28,190 | 0.00% | 521,280 |
| 2013-06-14 | 2013-06-11 | 70.948 | 35,519 | +28,190 | 0.00% | 2,520,011 |
| 2013-06-13 | 2013-06-10 | 73.343 | 7,329 | -61,454 | 0.00% | 537,529 |
| 2013-06-11 | 2013-06-07 | 73.254 | 68,783 | +68,783 | 0.01% | 5,038,634 |
| 2013-06-10 | 2013-06-06 | 73.697 | 0 | -52,433 | ||
| 2013-06-07 | 2013-06-05 | 74.496 | 52,433 | +52,433 | 0.01% | 3,906,031 |
| 2013-06-06 | 2013-06-04 | 75.205 | 0 | -30,445 | ||
| 2013-06-05 | 2013-06-03 | 75.560 | 30,445 | +14,659 | 0.00% | 2,300,421 |
| 2013-06-04 | 2013-05-31 | 75.471 | 15,786 | -3,383 | 0.00% | 1,191,388 |
| 2013-06-03 | 2013-05-30 | 77.068 | 19,169 | -3,946 | 0.00% | 1,477,308 |
| 2013-05-31 | 2013-05-29 | 78.043 | 23,115 | +1,127 | 0.00% | 1,803,966 |
| 2013-05-30 | 2013-05-28 | 78.575 | 21,988 | +9,585 | 0.00% | 1,727,711 |
| 2013-05-29 | 2013-05-27 | 77.334 | 12,403 | +12,403 | 0.00% | 959,168 |
| 2013-05-28 | 2013-05-24 | 78.486 | 0 | -14,095 | ||
| 2013-05-27 | 2013-05-23 | 78.575 | 14,095 | +12,967 | 0.00% | 1,107,517 |
| 2013-05-24 | 2013-05-22 | 79.639 | 1,128 | -21,987 | 0.00% | 89,833 |
| 2013-05-23 | 2013-05-21 | 78.753 | 23,115 | -15,223 | 0.00% | 1,820,365 |
| 2013-05-22 | 2013-05-20 | 78.398 | 38,338 | -74,420 | 0.01% | 3,005,615 |
| 2013-05-20 | 2013-05-15 | 79.107 | 112,758 | +112,758 | 0.01% | 8,919,980 |
| 2013-05-16 | 2013-05-14 | 79.817 | 0 | -31,443 | ||
| 2013-05-15 | 2013-05-13 | 79.817 | 31,443 | -27,062 | 0.00% | 2,509,679 |
| 2013-05-14 | 2013-05-10 | 81.590 | 58,505 | -16,350 | 0.01% | 4,773,451 |
| 2013-05-13 | 2013-05-09 | 81.679 | 74,855 | -110,503 | 0.01% | 6,114,094 |
| 2013-05-10 | 2013-05-08 | 82.389 | 185,358 | -8,457 | 0.02% | 15,271,396 |
| 2013-05-09 | 2013-05-07 | 82.211 | 193,815 | +126,599 | 0.03% | 15,933,779 |
| 2013-05-07 | 2013-05-03 | 81.945 | 67,216 | +1,128 | 0.01% | 5,508,030 |
| 2013-05-06 | 2013-05-02 | 82.832 | 66,088 | -20,297 | 0.01% | 5,474,206 |
| 2013-05-03 | 2013-04-30 | 81.058 | 86,385 | -2,943,554 | 0.01% | 7,002,227 |
| 2013-05-02 | 2013-04-29 | 82.566 | 3,029,939 | +2,255 | 0.40% | 250,170,008 |
| 2013-04-30 | 2013-04-26 | 83.098 | 3,027,684 | +2,819 | 0.40% | 251,594,888 |
| 2013-04-29 | 2013-04-25 | 83.187 | 3,024,865 | +6,766 | 0.40% | 251,628,896 |
| 2013-04-26 | 2013-04-24 | 82.743 | 3,018,099 | -127,417 | 0.40% | 249,727,748 |
| 2013-04-25 | 2013-04-23 | 81.679 | 3,145,516 | -324,180 | 0.41% | 256,923,130 |
| 2013-04-24 | 2013-04-22 | 83.009 | 3,469,696 | +170,829 | 0.46% | 288,017,549 |
| 2013-04-23 | 2013-04-19 | 83.733 | 3,298,867 | +5,074 | 0.43% | 276,223,409 |
| 2013-04-22 | 2013-04-18 | 82.834 | 3,293,793 | +78,584 | 0.43% | 272,839,336 |
| 2013-04-19 | 2013-04-17 | 84.362 | 3,215,209 | +1,697,776 | 0.43% | 271,240,516 |
| 2013-04-18 | 2013-04-16 | 84.272 | 1,517,433 | +269,918 | 0.20% | 127,876,907 |
| 2013-04-17 | 2013-04-15 | 84.272 | 1,247,515 | +640,012 | 0.17% | 105,130,414 |
| 2013-04-16 | 2013-04-12 | 84.272 | 607,503 | +375,103 | 0.08% | 51,195,410 |
| 2013-04-15 | 2013-04-11 | 84.631 | 232,400 | +72,906 | 0.03% | 19,668,298 |
| 2013-04-12 | 2013-04-10 | 82.655 | 159,494 | +59,549 | 0.02% | 13,182,930 |
| 2013-04-11 | 2013-04-09 | 81.756 | 99,945 | +16,139 | 0.01% | 8,171,132 |
| 2013-04-10 | 2013-04-08 | 80.319 | 83,806 | +20,592 | 0.01% | 6,731,198 |
| 2013-04-09 | 2013-04-05 | 80.948 | 63,214 | -390,174 | 0.01% | 5,117,028 |
| 2013-04-08 | 2013-04-03 | 80.409 | 453,388 | +22,818 | 0.06% | 36,456,319 |
| 2013-04-05 | 2013-04-02 | 78.522 | 430,570 | +557 | 0.06% | 33,809,205 |
| 2013-04-03 | 2013-03-28 | 78.342 | 430,013 | +6,678 | 0.06% | 33,688,202 |
| 2013-04-02 | 2013-03-27 | 80.229 | 423,335 | -22,447 | 0.06% | 33,963,731 |
| 2013-03-28 | 2013-03-26 | 78.342 | 445,782 | +5,009 | 0.06% | 34,923,581 |
| 2013-03-27 | 2013-03-25 | 78.432 | 440,773 | -1,114 | 0.06% | 34,570,765 |
| 2013-03-26 | 2013-03-22 | 78.881 | 441,887 | +3,896 | 0.06% | 34,856,638 |
| 2013-03-25 | 2013-03-21 | 79.061 | 437,991 | +7,792 | 0.06% | 34,628,017 |
| 2013-03-22 | 2013-03-20 | 80.948 | 430,199 | +74,575 | 0.06% | 34,823,623 |
| 2013-03-21 | 2013-03-19 | 80.858 | 355,624 | +192,004 | 0.05% | 28,754,997 |
| 2013-03-20 | 2013-03-18 | 79.151 | 163,620 | -11,688 | 0.02% | 12,950,665 |
| 2013-03-19 | 2013-03-15 | 82.026 | 175,308 | +138,577 | 0.02% | 14,379,781 |
| 2013-03-18 | 2013-03-14 | 82.655 | 36,731 | +17,252 | 0.00% | 3,035,990 |
| 2013-03-15 | 2013-03-13 | 82.745 | 19,479 | +8,348 | 0.00% | 1,611,781 |
| 2013-03-14 | 2013-03-12 | 83.373 | 11,131 | -1,113 | 0.00% | 928,030 |
| 2013-03-13 | 2013-03-11 | 83.823 | 12,244 | -8,904 | 0.00% | 1,026,325 |
| 2013-03-12 | 2013-03-08 | 83.823 | 21,148 | -31,723 | 0.00% | 1,772,681 |
| 2013-03-11 | 2013-03-07 | 83.373 | 52,871 | +5,009 | 0.01% | 4,408,037 |
| 2013-03-08 | 2013-03-06 | 83.463 | 47,862 | -7,235 | 0.01% | 3,994,720 |
| 2013-03-07 | 2013-03-05 | 82.026 | 55,097 | -15,583 | 0.01% | 4,519,376 |
| 2013-03-06 | 2013-03-04 | 84.002 | 70,680 | -8,348 | 0.01% | 5,937,285 |
| 2013-03-05 | 2013-03-01 | 84.631 | 79,028 | +24,488 | 0.01% | 6,688,237 |
| 2013-03-04 | 2013-02-28 | 84.901 | 54,540 | -122,437 | 0.01% | 4,630,487 |
| 2013-03-01 | 2013-02-27 | 84.092 | 176,977 | -24,488 | 0.02% | 14,882,382 |
| 2013-02-28 | 2013-02-26 | 83.553 | 201,465 | -3,339 | 0.03% | 16,833,031 |
| 2013-02-27 | 2013-02-25 | 84.362 | 204,804 | +59,549 | 0.03% | 17,277,615 |
| 2013-02-26 | 2013-02-22 | 86.248 | 145,255 | +25,601 | 0.02% | 12,528,010 |
| 2013-02-25 | 2013-02-21 | 86.338 | 119,654 | +116,871 | 0.02% | 10,330,715 |
| 2013-02-22 | 2013-02-20 | 86.608 | 2,783 | -11,130 | 0.00% | 241,029 |
| 2013-02-21 | 2013-02-19 | 86.248 | 13,913 | -5,009 | 0.00% | 1,199,974 |
| 2013-02-20 | 2013-02-18 | 86.248 | 18,922 | +18,922 | 0.00% | 1,631,992 |
| 2013-02-18 | 2013-02-14 | 85.619 | 0 | -10,574 | ||
| 2013-02-15 | 2013-02-08 | 85.440 | 10,574 | +10,574 | 0.00% | 903,441 |
| 2013-02-14 | 2013-02-07 | 85.440 | 0 | -11,484 | ||
| 2013-02-08 | 2013-02-06 | 84.452 | 11,484 | -1,616,169 | 0.00% | 969,842 |
| 2013-02-07 | 2013-02-05 | 83.463 | 1,627,653 | -57,880 | 0.22% | 135,849,267 |
| 2013-02-06 | 2013-02-04 | 84.272 | 1,685,533 | +1,150,909 | 0.22% | 142,043,008 |
| 2013-02-05 | 2013-02-01 | 84.631 | 534,624 | -154,160 | 0.07% | 45,245,888 |
| 2013-02-04 | 2013-01-31 | 84.541 | 688,784 | -1,291,885 | 0.09% | 58,230,757 |
| 2013-02-01 | 2013-01-30 | 84.272 | 1,980,669 | -68,453 | 0.26% | 166,914,668 |
| 2013-01-31 | 2013-01-29 | 82.834 | 2,049,122 | -7,235 | 0.27% | 169,737,772 |
| 2013-01-30 | 2013-01-28 | 82.745 | 2,056,357 | -38,401 | 0.27% | 170,152,332 |
| 2013-01-29 | 2013-01-25 | 82.655 | 2,094,758 | -33,948 | 0.28% | 173,141,608 |
| 2013-01-28 | 2013-01-24 | 83.373 | 2,128,706 | -45,080 | 0.28% | 177,477,549 |
| 2013-01-25 | 2013-01-23 | 83.373 | 2,173,786 | -227,065 | 0.29% | 181,236,024 |
| 2013-01-24 | 2013-01-22 | 83.104 | 2,400,851 | -30,609 | 0.32% | 199,520,122 |
| 2013-01-23 | 2013-01-21 | 82.475 | 2,431,460 | -42,853 | 0.32% | 200,534,718 |
| 2013-01-22 | 2013-01-18 | 81.577 | 2,474,313 | -56,766 | 0.33% | 201,846,046 |
| 2013-01-21 | 2013-01-17 | 80.858 | 2,531,079 | +653,925 | 0.34% | 204,657,644 |
| 2013-01-18 | 2013-01-16 | 81.307 | 1,877,154 | +219,830 | 0.25% | 152,625,902 |
| 2013-01-17 | 2013-01-15 | 81.487 | 1,657,324 | -28,939 | 0.22% | 135,049,962 |
| 2013-01-16 | 2013-01-14 | 81.487 | 1,686,263 | -30,053 | 0.22% | 137,408,108 |
| 2013-01-15 | 2013-01-11 | 82.026 | 1,716,316 | -43,229 | 0.23% | 140,782,214 |
| 2013-01-14 | 2013-01-10 | 82.745 | 1,759,545 | -176,488 | 0.23% | 145,592,757 |
| 2013-01-11 | 2013-01-09 | 83.823 | 1,936,033 | -193,669 | 0.26% | 162,283,423 |
| 2013-01-10 | 2013-01-08 | 81.217 | 2,129,702 | -138,410 | 0.28% | 172,968,504 |
| 2013-01-09 | 2013-01-07 | 81.846 | 2,268,112 | -152,934 | 0.30% | 185,636,185 |
| 2013-01-08 | 2013-01-04 | 81.127 | 2,421,046 | -83,118 | 0.32% | 196,413,146 |
| 2013-01-07 | 2013-01-03 | 80.768 | 2,504,164 | -41,583 | 0.33% | 202,256,376 |
| 2013-01-04 | 2013-01-02 | 80.678 | 2,545,747 | -76,970 | 0.34% | 205,386,237 |
| 2013-01-03 | 2012-12-31 | 79.151 | 2,622,717 | -29,530 | 0.35% | 207,590,321 |
| 2013-01-02 | 2012-12-27 | 78.702 | 2,652,247 | -7,235 | 0.35% | 208,736,229 |
| 2012-12-28 | 2012-12-24 | 79.151 | 2,659,482 | -290,068 | 0.35% | 210,500,303 |
| 2012-12-27 | 2012-12-20 | 79.959 | 2,949,550 | +419,326 | 0.39% | 235,844,379 |
| 2012-12-21 | 2012-12-19 | 78.702 | 2,530,224 | -217,785 | 0.34% | 199,132,817 |
| 2012-12-20 | 2012-12-18 | 78.702 | 2,748,009 | -208,163 | 0.37% | 216,272,857 |
| 2012-12-19 | 2012-12-17 | 78.163 | 2,956,172 | -212,859 | 0.39% | 231,062,098 |
| 2012-12-18 | 2012-12-14 | 78.702 | 3,169,031 | -23,630 | 0.42% | 249,407,986 |
| 2012-12-17 | 2012-12-13 | 77.444 | 3,192,661 | -157,718 | 0.43% | 247,252,012 |
| 2012-12-14 | 2012-12-12 | 79.600 | 3,350,379 | -58,436 | 0.45% | 266,690,423 |
| 2012-12-13 | 2012-12-11 | 79.600 | 3,408,815 | -79,584 | 0.45% | 271,341,933 |
| 2012-12-12 | 2012-12-10 | 79.061 | 3,488,399 | -98,506 | 0.46% | 275,796,396 |
| 2012-12-11 | 2012-12-07 | 79.780 | 3,586,905 | -116,839 | 0.48% | 286,162,421 |
| 2012-12-10 | 2012-12-06 | 79.420 | 3,703,744 | -376,280 | 0.49% | 294,152,800 |
| 2012-12-07 | 2012-12-05 | 79.420 | 4,080,024 | +128,559 | 0.54% | 324,037,105 |
| 2012-12-06 | 2012-12-04 | 78.342 | 3,951,465 | -724,908 | 0.53% | 309,566,806 |
| 2012-12-05 | 2012-12-03 | 77.893 | 4,676,373 | -3,725,079 | 0.62% | 364,257,081 |
| 2012-12-04 | 2012-11-30 | 77.624 | 8,401,452 | +7,513,227 | 1.12% | 652,150,534 |
| 2012-12-03 | 2012-11-29 | 77.983 | 888,225 | +619,420 | 0.12% | 69,266,378 |
| 2012-11-30 | 2012-11-28 | 76.456 | 268,805 | +137,463 | 0.04% | 20,551,649 |
| 2012-11-29 | 2012-11-27 | 75.917 | 131,342 | +131,342 | 0.02% | 9,971,032 |
| 2012-11-27 | 2012-11-23 | 79.600 | 0 | -1,104 | ||
| 2012-11-26 | 2012-11-22 | 78.702 | 1,104 | -28,939 | 0.00% | 86,887 |
| 2012-11-23 | 2012-11-21 | 78.522 | 30,043 | +5,565 | 0.00% | 2,359,036 |
| 2012-11-22 | 2012-11-20 | 78.252 | 24,478 | +23,931 | 0.00% | 1,915,463 |
| 2012-11-21 | 2012-11-19 | 77.444 | 547 | -3,339 | 0.00% | 42,362 |
| 2012-11-20 | 2012-11-16 | 76.456 | 3,886 | -226,450 | 0.00% | 297,106 |
| 2012-11-19 | 2012-11-15 | 77.534 | 230,336 | +43,703 | 0.03% | 17,858,804 |
| 2012-11-16 | 2012-11-14 | 81.577 | 186,633 | +95,982 | 0.02% | 15,224,886 |
| 2012-11-15 | 2012-11-13 | 81.756 | 90,651 | +19,479 | 0.01% | 7,411,289 |
| 2012-11-14 | 2012-11-12 | 81.846 | 71,172 | +71,172 | 0.01% | 5,825,153 |
| 2012-11-13 | 2012-11-09 | 82.745 | 0 | -4,091 | ||
| 2012-11-12 | 2012-11-08 | 82.655 | 4,091 | +3,896 | 0.00% | 338,140 |
| 2012-11-09 | 2012-11-07 | 83.284 | 195 | -431,674 | 0.00% | 16,240 |
| 2012-11-08 | 2012-11-06 | 84.092 | 431,869 | +431,869 | 0.06% | 36,316,806 |
| 2012-11-07 | 2012-11-05 | 84.452 | 0 | -21,427 | ||
| 2012-11-06 | 2012-11-02 | 85.170 | 21,427 | +21,427 | 0.00% | 1,824,944 |
| 2012-11-02 | 2012-10-31 | 82.475 | 0 | -835,911 | ||
| 2012-11-01 | 2012-10-30 | 81.756 | 835,911 | +835,911 | 0.11% | 68,340,979 |
| 2012-10-29 | 2012-10-25 | 82.295 | 0 | -137,541 | ||
| 2012-10-25 | 2012-10-22 | 81.217 | 137,541 | +137,541 | 0.02% | 11,170,700 |
| 2012-10-24 | 2012-10-19 | 82.834 | 0 | -112,419 | ||
| 2012-10-22 | 2012-10-18 | 82.565 | 112,419 | +112,419 | 0.01% | 9,281,860 |
| 2012-10-19 | 2012-10-17 | 85.170 | 0 | -183,594 | ||
| 2012-10-18 | 2012-10-16 | 86.069 | 183,594 | +18,366 | 0.02% | 15,801,698 |
| 2012-10-17 | 2012-10-15 | 85.080 | 165,228 | +165,228 | 0.02% | 14,057,671 |
| 2012-10-11 | 2012-10-09 | 87.416 | 0 | -52,275 | ||
| 2012-10-10 | 2012-10-08 | 87.506 | 52,275 | -15,026 | 0.01% | 4,574,385 |
| 2012-10-09 | 2012-10-05 | 88.584 | 67,301 | +32,279 | 0.01% | 5,961,811 |
| 2012-10-08 | 2012-10-04 | 89.932 | 35,022 | -13,357 | 0.00% | 3,149,596 |
| 2012-10-05 | 2012-10-03 | 91.549 | 48,379 | +48,379 | 0.01% | 4,429,053 |
| 2012-10-04 | 2012-09-28 | 88.315 | 0 | -8,376 | ||
| 2012-09-28 | 2012-09-26 | 87.506 | 8,376 | +1,670 | 0.00% | 732,952 |
| 2012-09-27 | 2012-09-25 | 87.237 | 6,706 | +4,452 | 0.00% | 585,009 |
| 2012-09-26 | 2012-09-24 | 87.866 | 2,254 | -7,235 | 0.00% | 198,049 |
| 2012-09-25 | 2012-09-21 | 86.608 | 9,489 | -529 | 0.00% | 821,821 |
| 2012-09-24 | 2012-09-20 | 89.842 | 10,018 | -4,452 | 0.00% | 900,038 |
| 2012-09-21 | 2012-09-19 | 91.280 | 14,470 | +3,339 | 0.00% | 1,320,815 |
| 2012-09-20 | 2012-09-18 | 90.291 | 11,131 | +7,792 | 0.00% | 1,005,032 |
| 2012-09-19 | 2012-09-17 | 90.920 | 3,339 | -12,800 | 0.00% | 303,582 |
| 2012-09-18 | 2012-09-14 | 90.740 | 16,139 | +15,026 | 0.00% | 1,464,461 |
| 2012-09-17 | 2012-09-13 | 90.112 | 1,113 | +67 | 0.00% | 100,294 |
| 2012-09-14 | 2012-09-12 | 90.112 | 1,046 | -5,009 | 0.00% | 94,257 |
| 2012-09-13 | 2012-09-11 | 89.573 | 6,055 | -45,635 | 0.00% | 542,362 |
| 2012-09-12 | 2012-09-10 | 89.932 | 51,690 | +18,365 | 0.01% | 4,648,581 |
| 2012-09-11 | 2012-09-07 | 88.494 | 33,325 | +33,325 | 0.00% | 2,949,077 |
| 2012-09-07 | 2012-09-05 | 86.967 | 0 | -25,600 | ||
| 2012-09-06 | 2012-09-04 | 87.776 | 25,600 | +25,600 | 0.00% | 2,247,058 |
| 2012-09-05 | 2012-09-03 | 87.506 | 0 | -13,357 | ||
| 2012-09-04 | 2012-08-31 | 86.967 | 13,357 | +11,198 | 0.00% | 1,161,620 |
| 2012-08-31 | 2012-08-29 | 86.338 | 2,159 | -24,622 | 0.00% | 186,404 |
| 2012-08-30 | 2012-08-28 | 88.135 | 26,781 | -20,336 | 0.00% | 2,360,345 |
| 2012-08-29 | 2012-08-27 | 89.842 | 47,117 | -33,024 | 0.01% | 4,233,089 |
| 2012-08-28 | 2012-08-24 | 90.185 | 80,141 | +48,419 | 0.01% | 7,227,498 |
| 2012-08-27 | 2012-08-23 | 90.636 | 31,722 | -10,968 | 0.00% | 2,875,146 |
| 2012-08-24 | 2012-08-22 | 90.275 | 42,690 | +9,979 | 0.01% | 3,853,838 |
| 2012-08-23 | 2012-08-21 | 90.546 | 32,711 | +20,514 | 0.00% | 2,961,834 |
| 2012-08-22 | 2012-08-20 | 88.381 | 12,197 | -5,544 | 0.00% | 1,077,984 |
| 2012-08-21 | 2012-08-17 | 87.479 | 17,741 | +17,741 | 0.00% | 1,551,969 |
| 2012-08-20 | 2012-08-16 | 88.471 | 0 | -8,129 | ||
| 2012-08-16 | 2012-08-14 | 90.004 | 8,129 | +7,762 | 0.00% | 731,646 |
| 2012-08-15 | 2012-08-13 | 90.365 | 367 | -16,078 | 0.00% | 33,164 |
| 2012-08-14 | 2012-08-10 | 89.553 | 16,445 | -1,109 | 0.00% | 1,472,707 |
| 2012-08-13 | 2012-08-09 | 89.553 | 17,554 | +3,947 | 0.00% | 1,572,022 |
| 2012-08-10 | 2012-08-08 | 89.193 | 13,607 | +11,944 | 0.00% | 1,213,646 |
| 2012-08-09 | 2012-08-07 | 89.824 | 1,663 | -8,871 | 0.00% | 149,377 |
| 2012-08-08 | 2012-08-06 | 89.914 | 10,534 | +8,316 | 0.00% | 947,156 |
| 2012-08-07 | 2012-08-03 | 88.381 | 2,218 | +2,218 | 0.00% | 196,029 |
| 2012-08-06 | 2012-08-02 | 88.922 | 0 | -13,675 | ||
| 2012-08-03 | 2012-08-01 | 88.201 | 13,675 | -92,193 | 0.00% | 1,206,145 |
| 2012-08-02 | 2012-07-31 | 90.726 | 105,868 | +105,868 | 0.01% | 9,604,968 |
| 2012-08-01 | 2012-07-30 | 86.126 | 0 | -4,435 | ||
| 2012-07-31 | 2012-07-27 | 84.774 | 4,435 | +1,663 | 0.00% | 375,971 |
| 2012-07-30 | 2012-07-26 | 84.323 | 2,772 | +2,772 | 0.00% | 233,743 |
| 2012-07-26 | 2012-07-24 | 83.691 | 0 | -21,622 | ||
| 2012-07-25 | 2012-07-23 | 85.495 | 21,622 | -8,871 | 0.00% | 1,848,576 |
| 2012-07-24 | 2012-07-20 | 87.389 | 30,493 | +30,493 | 0.00% | 2,664,754 |
| 2012-07-20 | 2012-07-18 | 88.922 | 0 | -20,513 | ||
| 2012-07-19 | 2012-07-17 | 89.463 | 20,513 | +20,513 | 0.00% | 1,835,161 |
| 2012-07-18 | 2012-07-16 | 86.397 | 0 | -533 | ||
| 2012-07-17 | 2012-07-13 | 86.126 | 533 | -22,731 | 0.00% | 45,905 |
| 2012-07-16 | 2012-07-12 | 85.225 | 23,264 | +21,622 | 0.00% | 1,982,665 |
| 2012-07-13 | 2012-07-11 | 87.930 | 1,642 | -6,466 | 0.00% | 144,381 |
| 2012-07-11 | 2012-07-09 | 87.840 | 8,108 | -23,840 | 0.00% | 712,206 |
| 2012-07-10 | 2012-07-06 | 90.185 | 31,948 | +22,209 | 0.00% | 2,881,223 |
| 2012-07-09 | 2012-07-05 | 89.193 | 9,739 | +6,967 | 0.00% | 868,648 |
| 2012-07-06 | 2012-07-04 | 88.201 | 2,772 | +554 | 0.00% | 244,492 |
| 2012-07-04 | 2012-06-29 | 85.766 | 2,218 | +2,218 | 0.00% | 190,228 |
| 2012-07-03 | 2012-06-28 | 84.593 | 0 | -18,850 | ||
| 2012-06-29 | 2012-06-27 | 84.052 | 18,850 | +18,296 | 0.00% | 1,584,384 |
| 2012-06-28 | 2012-06-26 | 82.790 | 554 | -3,881 | 0.00% | 45,865 |
| 2012-06-27 | 2012-06-25 | 82.158 | 4,435 | +1,108 | 0.00% | 364,372 |
| 2012-06-26 | 2012-06-22 | 81.347 | 3,327 | +3,327 | 0.00% | 270,640 |
| 2012-06-22 | 2012-06-20 | 84.142 | 0 | -13,924 | ||
| 2012-06-21 | 2012-06-19 | 83.331 | 13,924 | +13,306 | 0.00% | 1,160,297 |
| 2012-06-20 | 2012-06-18 | 83.782 | 618 | -10,470 | 0.00% | 51,777 |
| 2012-06-19 | 2012-06-15 | 83.511 | 11,088 | +5,544 | 0.00% | 925,971 |
| 2012-06-18 | 2012-06-14 | 82.519 | 5,544 | -555 | 0.00% | 457,486 |
| 2012-06-15 | 2012-06-13 | 84.052 | 6,099 | +6,099 | 0.00% | 512,634 |
| 2012-06-14 | 2012-06-12 | 83.782 | 0 | -6,099 | ||
| 2012-06-13 | 2012-06-11 | 85.405 | 6,099 | +3,079 | 0.00% | 520,885 |
| 2012-06-12 | 2012-06-08 | 82.339 | 3,020 | -19,959 | 0.00% | 248,663 |
| 2012-06-11 | 2012-06-07 | 81.707 | 22,979 | -55,572 | 0.00% | 1,877,554 |
| 2012-06-08 | 2012-06-06 | 81.076 | 78,551 | +69,126 | 0.01% | 6,368,610 |
| 2012-06-07 | 2012-06-05 | 81.166 | 9,425 | -1,109 | 0.00% | 764,992 |
| 2012-06-06 | 2012-06-04 | 79.994 | 10,534 | -14,969 | 0.00% | 842,656 |
| 2012-06-05 | 2012-06-01 | 80.625 | 25,503 | +14,415 | 0.00% | 2,056,184 |
| 2012-06-04 | 2012-05-31 | 80.986 | 11,088 | +11,088 | 0.00% | 897,972 |
| 2012-06-01 | 2012-05-30 | 81.166 | 0 | -554 | ||
| 2012-05-31 | 2012-05-29 | 83.241 | 554 | +554 | 0.00% | 46,115 |
| 2012-05-23 | 2012-05-21 | 81.527 | 0 | -4,990 | ||
| 2012-05-22 | 2012-05-18 | 81.527 | 4,990 | -2,217 | 0.00% | 406,820 |
| 2012-05-21 | 2012-05-17 | 83.060 | 7,207 | -174,869 | 0.00% | 598,615 |
| 2012-05-18 | 2012-05-16 | 82.158 | 182,076 | +174,119 | 0.02% | 14,959,060 |
| 2012-05-17 | 2012-05-15 | 84.413 | 7,957 | -804 | 0.00% | 671,674 |
| 2012-05-16 | 2012-05-14 | 83.511 | 8,761 | +7,762 | 0.00% | 731,641 |
| 2012-05-15 | 2012-05-11 | 83.331 | 999 | -4,435 | 0.00% | 83,247 |
| 2012-05-14 | 2012-05-10 | 85.766 | 5,434 | +3,326 | 0.00% | 466,051 |
| 2012-05-11 | 2012-05-09 | 85.676 | 2,108 | -554 | 0.00% | 180,604 |
| 2012-05-10 | 2012-05-08 | 86.577 | 2,662 | -1,109 | 0.00% | 230,469 |
| 2012-05-09 | 2012-05-07 | 86.668 | 3,771 | -37,701 | 0.00% | 326,823 |
| 2012-05-08 | 2012-05-04 | 87.118 | 41,472 | +11,643 | 0.01% | 3,612,978 |
| 2012-05-07 | 2012-05-03 | 87.660 | 29,829 | +27,057 | 0.00% | 2,614,798 |
| 2012-05-04 | 2012-05-02 | 88.201 | 2,772 | +2,772 | 0.00% | 244,492 |
| 2012-05-03 | 2012-04-30 | 87.840 | 0 | -1,663 | ||
| 2012-05-02 | 2012-04-27 | 86.217 | 1,663 | +1,663 | 0.00% | 143,378 |
| 2012-04-30 | 2012-04-26 | 88.201 | 0 | -1,663 | ||
| 2012-04-27 | 2012-04-25 | 87.660 | 1,663 | -555 | 0.00% | 145,778 |
| 2012-04-26 | 2012-04-24 | 88.111 | 2,218 | -107,722 | 0.00% | 195,429 |
| 2012-04-25 | 2012-04-23 | 87.750 | 109,940 | -18,825 | 0.01% | 9,647,211 |
| 2012-04-24 | 2012-04-20 | 89.193 | 128,765 | +2,218 | 0.02% | 11,484,903 |
| 2012-04-23 | 2012-04-19 | 90.875 | 126,547 | -8,316 | 0.02% | 11,500,013 |
| 2012-04-20 | 2012-04-18 | 90.785 | 134,863 | +8,728 | 0.02% | 12,243,477 |
| 2012-04-19 | 2012-04-17 | 90.239 | 126,135 | +123,384 | 0.02% | 11,382,334 |
| 2012-04-18 | 2012-04-16 | 89.967 | 2,751 | +550 | 0.00% | 247,498 |
| 2012-04-17 | 2012-04-13 | 89.785 | 2,201 | +2,201 | 0.00% | 197,617 |
| 2012-04-16 | 2012-04-12 | 89.876 | 0 | -1,651 | ||
| 2012-04-13 | 2012-04-11 | 90.421 | 1,651 | +1,101 | 0.00% | 149,285 |
| 2012-04-12 | 2012-04-10 | 89.603 | 550 | +550 | 0.00% | 49,282 |
| 2012-04-11 | 2012-04-05 | 92.148 | 0 | -67,125 | ||
| 2012-04-10 | 2012-04-03 | 93.511 | 67,125 | +25,860 | 0.01% | 6,276,913 |
| 2012-04-05 | 2012-04-02 | 90.603 | 41,265 | -38,515 | 0.01% | 3,738,725 |
| 2012-04-03 | 2012-03-30 | 91.330 | 79,780 | +69,876 | 0.01% | 7,286,292 |
| 2012-04-02 | 2012-03-29 | 92.057 | 9,904 | -4,937 | 0.00% | 911,731 |
| 2012-03-30 | 2012-03-28 | 91.875 | 14,841 | +6,602 | 0.00% | 1,363,518 |
| 2012-03-29 | 2012-03-27 | 90.603 | 8,239 | +3,412 | 0.00% | 746,476 |
| 2012-03-28 | 2012-03-26 | 90.512 | 4,827 | -2,201 | 0.00% | 436,901 |
| 2012-03-27 | 2012-03-23 | 90.239 | 7,028 | -2,201 | 0.00% | 634,202 |
| 2012-03-26 | 2012-03-22 | 90.603 | 9,229 | +9,229 | 0.00% | 836,173 |
| 2012-03-22 | 2012-03-20 | 92.875 | 0 | -1,431 | ||
| 2012-03-21 | 2012-03-19 | 92.511 | 1,431 | -15,625 | 0.00% | 132,384 |
| 2012-03-15 | 2012-03-13 | 93.420 | 17,056 | +17,056 | 0.00% | 1,593,370 |
| 2012-03-13 | 2012-03-09 | 94.238 | 0 | -92,434 | ||
| 2012-03-12 | 2012-03-08 | 94.692 | 92,434 | +5,337 | 0.01% | 8,752,778 |
| 2012-03-09 | 2012-03-07 | 92.693 | 87,097 | +68,225 | 0.01% | 8,073,277 |
| 2012-03-08 | 2012-03-06 | 92.511 | 18,872 | +18,872 | 0.00% | 1,745,871 |
| 2012-03-07 | 2012-03-05 | 94.420 | 0 | -6,052 | ||
| 2012-03-06 | 2012-03-02 | 96.055 | 6,052 | +6,052 | 0.00% | 581,327 |
| 2012-03-05 | 2012-03-01 | 95.874 | 0 | -8,667 | ||
| 2012-03-02 | 2012-02-29 | 95.601 | 8,667 | +8,667 | 0.00% | 828,573 |
| 2012-03-01 | 2012-02-28 | 98.236 | 0 | -18,157 | ||
| 2012-02-29 | 2012-02-27 | 96.964 | 18,157 | +3,301 | 0.00% | 1,760,577 |
| 2012-02-28 | 2012-02-24 | 97.509 | 14,856 | +13,205 | 0.00% | 1,448,599 |
| 2012-02-27 | 2012-02-23 | 97.691 | 1,651 | +1,651 | 0.00% | 161,288 |
| 2012-02-24 | 2012-02-22 | 97.782 | 0 | -1,377 | ||
| 2012-02-23 | 2012-02-21 | 97.146 | 1,377 | -1,924 | 0.00% | 133,770 |
| 2012-02-22 | 2012-02-20 | 98.145 | 3,301 | +3,301 | 0.00% | 323,978 |
| 2012-02-21 | 2012-02-17 | 97.328 | 0 | -5,502 | ||
| 2012-02-17 | 2012-02-15 | 96.328 | 5,502 | -16,506 | 0.00% | 529,996 |
| 2012-02-16 | 2012-02-14 | 91.602 | 22,008 | +22,008 | 0.00% | 2,015,986 |
| 2012-02-15 | 2012-02-13 | 90.875 | 0 | -44,919 | ||
| 2012-02-14 | 2012-02-10 | 91.512 | 44,919 | -22,756 | 0.01% | 4,110,608 |
| 2012-02-13 | 2012-02-09 | 91.148 | 67,675 | -58,580 | 0.01% | 6,168,445 |
| 2012-02-10 | 2012-02-08 | 91.057 | 126,255 | +96,285 | 0.02% | 11,496,424 |
| 2012-02-09 | 2012-02-07 | 91.239 | 29,970 | +19,387 | 0.00% | 2,734,431 |
| 2012-02-08 | 2012-02-06 | 90.694 | 10,583 | -18,157 | 0.00% | 959,811 |
| 2012-02-07 | 2012-02-03 | 87.240 | 28,740 | +13,884 | 0.00% | 2,507,289 |
| 2012-02-06 | 2012-02-02 | 87.786 | 14,856 | +14,856 | 0.00% | 1,304,144 |
| 2012-02-03 | 2012-02-01 | 88.149 | 0 | -74,004 | ||
| 2012-02-02 | 2012-01-31 | 89.512 | 74,004 | +19,807 | 0.01% | 6,624,268 |
| 2012-02-01 | 2012-01-30 | 88.149 | 54,197 | +54,050 | 0.01% | 4,777,420 |
| 2012-01-31 | 2012-01-27 | 88.422 | 147 | -65,855 | 0.00% | 12,998 |
| 2012-01-30 | 2012-01-26 | 89.967 | 66,002 | +35,430 | 0.01% | 5,937,980 |
| 2012-01-27 | 2012-01-20 | 87.513 | 30,572 | -81,117 | 0.00% | 2,675,449 |
| 2012-01-26 | 2012-01-19 | 89.694 | 111,689 | -291,306 | 0.02% | 10,017,838 |
| 2012-01-20 | 2012-01-18 | 83.515 | 402,995 | +168,058 | 0.05% | 33,655,933 |
| 2012-01-19 | 2012-01-17 | 82.061 | 234,937 | +234,937 | 0.03% | 19,279,050 |
| 2012-01-18 | 2012-01-16 | 80.516 | 0 | -8,642 | ||
| 2012-01-17 | 2012-01-13 | 81.879 | 8,642 | -26,960 | 0.00% | 707,596 |
| 2012-01-16 | 2012-01-12 | 80.879 | 35,602 | +26,960 | 0.00% | 2,879,459 |
| 2012-01-13 | 2012-01-11 | 79.970 | 8,642 | +8,642 | 0.00% | 691,104 |
| 2012-01-11 | 2012-01-09 | 78.698 | 0 | -42,320 | ||
| 2012-01-10 | 2012-01-06 | 78.971 | 42,320 | +29,115 | 0.01% | 3,342,042 |
| 2012-01-09 | 2012-01-05 | 79.607 | 13,205 | +9,904 | 0.00% | 1,051,209 |
| 2012-01-06 | 2012-01-04 | 80.697 | 3,301 | -13,755 | 0.00% | 266,382 |
| 2012-01-05 | 2012-01-03 | 77.971 | 17,056 | +9,353 | 0.00% | 1,329,875 |
| 2012-01-04 | 2011-12-30 | 77.335 | 7,703 | -114,855 | 0.00% | 595,711 |
| 2012-01-03 | 2011-12-29 | 79.334 | 122,558 | +1,101 | 0.02% | 9,723,047 |
| 2011-12-30 | 2011-12-28 | 78.607 | 121,457 | +118,156 | 0.02% | 9,547,400 |
| 2011-12-29 | 2011-12-23 | 79.062 | 3,301 | -35,901 | 0.00% | 260,982 |
| 2011-12-28 | 2011-12-22 | 75.790 | 39,202 | +28,973 | 0.01% | 2,971,124 |
| 2011-12-23 | 2011-12-21 | 76.154 | 10,229 | -5,409 | 0.00% | 778,975 |
| 2011-12-22 | 2011-12-20 | 77.426 | 15,638 | +15,638 | 0.00% | 1,210,786 |
| 2011-12-21 | 2011-12-19 | 75.972 | 0 | -53,966 | ||
| 2011-12-20 | 2011-12-16 | 76.699 | 53,966 | +51,765 | 0.01% | 4,139,131 |
| 2011-12-19 | 2011-12-15 | 75.245 | 2,201 | -78,175 | 0.00% | 165,614 |
| 2011-12-16 | 2011-12-14 | 78.153 | 80,376 | +6,508 | 0.01% | 6,281,615 |
| 2011-12-15 | 2011-12-13 | 78.062 | 73,868 | -46,577 | 0.01% | 5,766,283 |
| 2011-12-14 | 2011-12-12 | 78.698 | 120,445 | +120,445 | 0.02% | 9,478,795 |
| 2011-12-13 | 2011-12-09 | 79.062 | 0 | -550 | ||
| 2011-12-12 | 2011-12-08 | 78.971 | 550 | +550 | 0.00% | 43,434 |
| 2011-12-07 | 2011-12-05 | 80.061 | 0 | -4,952 | ||
| 2011-12-06 | 2011-12-02 | 80.334 | 4,952 | -58,872 | 0.00% | 397,813 |
| 2011-12-05 | 2011-12-01 | 79.516 | 63,824 | +63,824 | 0.01% | 5,075,029 |
| 2011-12-02 | 2011-11-30 | 73.882 | 0 | -9,353 | ||
| 2011-12-01 | 2011-11-29 | 76.244 | 9,353 | +5,502 | 0.00% | 713,115 |
| 2011-11-30 | 2011-11-28 | 76.154 | 3,851 | -38,515 | 0.00% | 293,268 |
| 2011-11-29 | 2011-11-25 | 72.700 | 42,366 | +2,201 | 0.01% | 3,080,023 |
| 2011-11-28 | 2011-11-24 | 73.882 | 40,165 | +40,165 | 0.01% | 2,967,459 |
| 2011-11-24 | 2011-11-22 | 77.335 | 0 | -10,454 | ||
| 2011-11-23 | 2011-11-21 | 77.335 | 10,454 | +1,101 | 0.00% | 808,460 |
| 2011-11-22 | 2011-11-18 | 79.970 | 9,353 | -89,133 | 0.00% | 747,963 |
| 2011-11-21 | 2011-11-17 | 80.152 | 98,486 | -27,073 | 0.01% | 7,893,862 |
| 2011-11-18 | 2011-11-16 | 80.425 | 125,559 | +7,703 | 0.02% | 10,098,052 |
| 2011-11-17 | 2011-11-15 | 82.969 | 117,856 | +42,478 | 0.02% | 9,778,426 |
| 2011-11-16 | 2011-11-14 | 85.786 | 75,378 | -12,104 | 0.01% | 6,466,408 |
| 2011-11-15 | 2011-11-11 | 85.877 | 87,482 | -2,201 | 0.01% | 7,512,716 |
| 2011-11-14 | 2011-11-10 | 83.969 | 89,683 | +2,201 | 0.01% | 7,530,582 |
| 2011-11-11 | 2011-11-09 | 88.967 | 87,482 | -85,370 | 0.01% | 7,783,015 |
| 2011-11-10 | 2011-11-08 | 87.877 | 172,852 | +87,482 | 0.02% | 15,189,635 |
| 2011-11-08 | 2011-11-04 | 86.786 | 85,370 | +45,808 | 0.01% | 7,408,924 |
| 2011-11-07 | 2011-11-03 | 83.787 | 39,562 | +39,562 | 0.01% | 3,314,787 |
| 2011-11-03 | 2011-11-01 | 86.968 | 0 | -41,265 | ||
| 2011-11-02 | 2011-10-31 | 86.695 | 41,265 | -2,751 | 0.01% | 3,577,476 |
| 2011-11-01 | 2011-10-28 | 89.149 | 44,016 | +2,751 | 0.01% | 3,923,973 |
| 2011-10-31 | 2011-10-27 | 84.787 | 41,265 | -346,629 | 0.01% | 3,498,726 |
| 2011-10-28 | 2011-10-26 | 83.787 | 387,894 | +387,894 | 0.05% | 32,500,531 |
| 2011-10-27 | 2011-10-25 | 84.878 | 0 | -2,045 | ||
| 2011-10-26 | 2011-10-24 | 82.606 | 2,045 | -532,240 | 0.00% | 168,929 |
| 2011-10-25 | 2011-10-21 | 78.607 | 534,285 | +364,785 | 0.07% | 41,998,672 |
| 2011-10-24 | 2011-10-20 | 79.516 | 169,500 | +11,554 | 0.02% | 13,477,962 |
| 2011-10-21 | 2011-10-19 | 83.564 | 157,946 | -71,526 | 0.02% | 13,198,606 |
| 2011-10-20 | 2011-10-18 | 82.736 | 229,472 | +34,935 | 0.03% | 18,985,541 |
| 2011-10-19 | 2011-10-17 | 86.509 | 194,537 | +194,537 | 0.03% | 16,829,207 |
| 2011-10-18 | 2011-10-14 | 84.300 | 0 | -137,121 | ||
| 2011-10-17 | 2011-10-13 | 83.196 | 137,121 | +34,227 | 0.02% | 11,407,907 |
| 2011-10-13 | 2011-10-11 | 78.226 | 102,894 | +7,336 | 0.01% | 8,049,012 |
| 2011-10-12 | 2011-10-10 | 77.398 | 95,558 | -7,336 | 0.01% | 7,395,995 |
| 2011-10-11 | 2011-10-07 | 75.465 | 102,894 | -400,139 | 0.01% | 7,764,929 |
| 2011-10-10 | 2011-10-06 | 72.428 | 503,033 | -104,313 | 0.07% | 36,433,827 |
| 2011-10-07 | 2011-10-04 | 67.275 | 607,346 | +607,346 | 0.08% | 40,858,944 |
| 2011-10-06 | 2011-10-03 | 70.404 | 0 | -61,666 | ||
| 2011-10-04 | 2011-09-30 | 73.349 | 61,666 | -45,637 | 0.01% | 4,523,116 |
| 2011-10-03 | 2011-09-28 | 72.520 | 107,303 | +11,472 | 0.01% | 7,781,649 |
| 2011-09-30 | 2011-09-27 | 74.637 | 95,831 | -4,679 | 0.01% | 7,152,543 |
| 2011-09-28 | 2011-09-26 | 72.796 | 100,510 | -30,618 | 0.01% | 7,316,769 |
| 2011-09-27 | 2011-09-23 | 74.269 | 131,128 | +50,370 | 0.02% | 9,738,735 |
| 2011-09-26 | 2011-09-22 | 71.140 | 80,758 | +57,046 | 0.01% | 5,745,114 |
| 2011-09-23 | 2011-09-21 | 73.441 | 23,712 | +21,732 | 0.00% | 1,741,425 |
| 2011-09-22 | 2011-09-20 | 75.557 | 1,980 | -7,606 | 0.00% | 149,604 |
| 2011-09-21 | 2011-09-19 | 75.189 | 9,586 | -43,409 | 0.00% | 720,764 |
| 2011-09-16 | 2011-09-14 | 77.766 | 52,995 | -2,173 | 0.01% | 4,121,214 |
| 2011-09-15 | 2011-09-12 | 80.711 | 55,168 | -61,936 | 0.01% | 4,452,669 |
| 2011-09-14 | 2011-09-09 | 84.484 | 117,104 | -55,967 | 0.02% | 9,893,455 |
| 2011-09-12 | 2011-09-08 | 83.932 | 173,071 | -45,363 | 0.02% | 14,526,224 |
| 2011-09-09 | 2011-09-07 | 83.472 | 218,434 | +11,687 | 0.03% | 18,233,125 |
| 2011-09-08 | 2011-09-06 | 81.263 | 206,747 | -5,523 | 0.03% | 16,800,937 |
| 2011-09-07 | 2011-09-05 | 81.447 | 212,270 | +8,239 | 0.03% | 17,288,825 |
| 2011-09-06 | 2011-09-02 | 82.552 | 204,031 | +204,031 | 0.03% | 16,843,106 |
| 2011-09-05 | 2011-09-01 | 84.484 | 0 | -21,632 | ||
| 2011-09-02 | 2011-08-31 | 83.748 | 21,632 | -9,336 | 0.00% | 1,811,639 |
| 2011-08-31 | 2011-08-29 | 82.184 | 30,968 | +19,015 | 0.00% | 2,545,061 |
| 2011-08-30 | 2011-08-26 | 82.000 | 11,953 | -543 | 0.00% | 980,140 |
| 2011-08-29 | 2011-08-25 | 81.355 | 12,496 | -543 | 0.00% | 1,016,616 |
| 2011-08-26 | 2011-08-24 | 80.987 | 13,039 | -34,228 | 0.00% | 1,055,992 |
| 2011-08-25 | 2011-08-23 | 81.079 | 47,267 | +15,756 | 0.01% | 3,832,371 |
| 2011-08-23 | 2011-08-19 | 78.042 | 31,511 | +17,385 | 0.00% | 2,459,187 |
| 2011-08-22 | 2011-08-18 | 80.803 | 14,126 | +5,433 | 0.00% | 1,141,425 |
| 2011-08-19 | 2011-08-17 | 81.355 | 8,693 | +1,630 | 0.00% | 707,222 |
| 2011-08-18 | 2011-08-16 | 81.355 | 7,063 | -73,695 | 0.00% | 574,612 |
| 2011-08-17 | 2011-08-15 | 81.723 | 80,758 | +543 | 0.01% | 6,599,820 |
| 2011-08-16 | 2011-08-12 | 80.895 | 80,215 | +75,325 | 0.01% | 6,489,004 |
| 2011-08-15 | 2011-08-11 | 80.987 | 4,890 | +4,890 | 0.00% | 396,027 |
| 2011-08-12 | 2011-08-10 | 83.564 | 0 | -109,448 | ||
| 2011-08-11 | 2011-08-09 | 82.092 | 109,448 | -55,022 | 0.01% | 8,984,756 |
| 2011-08-10 | 2011-08-08 | 86.693 | 164,470 | +141,577 | 0.02% | 14,258,413 |
| 2011-08-09 | 2011-08-05 | 88.074 | 22,893 | +3,260 | 0.00% | 2,016,268 |
| 2011-08-08 | 2011-08-04 | 91.847 | 19,633 | +19,287 | 0.00% | 1,803,229 |
| 2011-08-05 | 2011-08-03 | 92.031 | 346 | +346 | 0.00% | 31,843 |
| 2011-08-03 | 2011-08-01 | 88.902 | 0 | -18,622 | ||
| 2011-08-02 | 2011-07-29 | 86.325 | 18,622 | -2,716 | 0.00% | 1,607,544 |
| 2011-08-01 | 2011-07-28 | 88.442 | 21,338 | +2,637 | 0.00% | 1,887,169 |
| 2011-07-29 | 2011-07-27 | 88.350 | 18,701 | -48,896 | 0.00% | 1,652,227 |
| 2011-07-28 | 2011-07-26 | 88.902 | 67,597 | -26,622 | 0.01% | 6,009,497 |
| 2011-07-26 | 2011-07-22 | 88.350 | 94,219 | -5,433 | 0.01% | 8,324,215 |
| 2011-07-25 | 2011-07-21 | 87.705 | 99,652 | -61,341 | 0.01% | 8,740,022 |
| 2011-07-22 | 2011-07-20 | 88.810 | 160,993 | -22,601 | 0.02% | 14,297,756 |
| 2011-07-21 | 2011-07-19 | 88.442 | 183,594 | +9,236 | 0.03% | 16,237,361 |
| 2011-07-20 | 2011-07-18 | 88.810 | 174,358 | -2,173 | 0.02% | 15,484,699 |
| 2011-07-19 | 2011-07-15 | 88.902 | 176,531 | -543 | 0.02% | 15,693,929 |
| 2011-07-18 | 2011-07-14 | 88.718 | 177,074 | +17,385 | 0.02% | 15,709,610 |
| 2011-07-15 | 2011-07-13 | 88.902 | 159,689 | -19,015 | 0.02% | 14,196,645 |
| 2011-07-14 | 2011-07-12 | 89.270 | 178,704 | -16,842 | 0.02% | 15,952,898 |
| 2011-07-13 | 2011-07-11 | 91.571 | 195,546 | +184,819 | 0.03% | 17,906,289 |
| 2011-07-12 | 2011-07-08 | 92.123 | 10,727 | -544 | 0.00% | 988,202 |
| 2011-07-11 | 2011-07-07 | 90.834 | 11,271 | +9,512 | 0.00% | 1,023,795 |
| 2011-07-08 | 2011-07-06 | 93.595 | 1,759 | -57,046 | 0.00% | 164,634 |
| 2011-07-07 | 2011-07-05 | 92.859 | 58,805 | -4,346 | 0.01% | 5,460,583 |
| 2011-07-06 | 2011-07-04 | 93.227 | 63,151 | -122,242 | 0.01% | 5,887,396 |
| 2011-07-05 | 2011-06-30 | 90.742 | 185,393 | -1,630 | 0.03% | 16,823,015 |
| 2011-07-04 | 2011-06-29 | 87.613 | 187,023 | -31,511 | 0.03% | 16,385,721 |
| 2011-06-30 | 2011-06-28 | 88.074 | 218,534 | +87,471 | 0.03% | 19,247,066 |
| 2011-06-29 | 2011-06-27 | 88.718 | 131,063 | -18,472 | 0.02% | 11,627,617 |
| 2011-06-28 | 2011-06-24 | 88.534 | 149,535 | +30,424 | 0.02% | 13,238,888 |
| 2011-06-27 | 2011-06-23 | 87.153 | 119,111 | +81,495 | 0.02% | 10,380,910 |
| 2011-06-24 | 2011-06-22 | 87.613 | 37,616 | -25,447 | 0.01% | 3,295,666 |
| 2011-06-23 | 2011-06-21 | 86.969 | 63,063 | +22,819 | 0.01% | 5,484,538 |
| 2011-06-22 | 2011-06-20 | 86.233 | 40,244 | +40,244 | 0.01% | 3,470,358 |
| 2011-06-20 | 2011-06-16 | 87.429 | 0 | -503 | ||
| 2011-06-17 | 2011-06-15 | 87.521 | 503 | +503 | 0.00% | 44,023 |
| 2011-06-16 | 2011-06-14 | 88.442 | 0 | -5,442 | ||
| 2011-06-15 | 2011-06-13 | 88.074 | 5,442 | +1,096 | 0.00% | 479,296 |
| 2011-06-14 | 2011-06-10 | 88.258 | 4,346 | +4,346 | 0.00% | 383,568 |
| 2011-06-13 | 2011-06-09 | 90.650 | 0 | -2,173 | ||
| 2011-06-10 | 2011-06-08 | 89.822 | 2,173 | +2,173 | 0.00% | 195,184 |
| 2011-06-07 | 2011-06-02 | 95.620 | 0 | -156,656 | ||
| 2011-06-03 | 2011-06-01 | 96.632 | 156,656 | +13,423 | 0.02% | 15,138,049 |
| 2011-06-02 | 2011-05-31 | 92.767 | 143,233 | +140,506 | 0.02% | 13,287,314 |
| 2011-06-01 | 2011-05-30 | 92.767 | 2,727 | +2,717 | 0.00% | 252,976 |
| 2011-05-31 | 2011-05-27 | 93.135 | 10 | -1,620 | 0.00% | 931 |
| 2011-05-30 | 2011-05-26 | 92.859 | 1,630 | -22,275 | 0.00% | 151,360 |
| 2011-05-27 | 2011-05-25 | 91.939 | 23,905 | +22,818 | 0.00% | 2,197,798 |
| 2011-05-26 | 2011-05-24 | 93.964 | 1,087 | -80,951 | 0.00% | 102,138 |
| 2011-05-25 | 2011-05-23 | 93.135 | 82,038 | +82,038 | 0.01% | 7,640,630 |
| 2011-05-24 | 2011-05-20 | 93.871 | 0 | -102,165 | ||
| 2011-05-23 | 2011-05-19 | 95.068 | 102,165 | +29,090 | 0.01% | 9,712,612 |
| 2011-05-20 | 2011-05-18 | 95.804 | 73,075 | -42,078 | 0.01% | 7,000,888 |
| 2011-05-19 | 2011-05-17 | 95.344 | 115,153 | +111,375 | 0.02% | 10,979,147 |
| 2011-05-18 | 2011-05-16 | 92.859 | 3,778 | -82,063 | 0.00% | 350,822 |
| 2011-05-17 | 2011-05-13 | 95.988 | 85,841 | -54,112 | 0.01% | 8,239,724 |
| 2011-05-16 | 2011-05-12 | 93.964 | 139,953 | +69,325 | 0.02% | 13,150,478 |
| 2011-05-13 | 2011-05-11 | 96.264 | 70,628 | +70,628 | 0.01% | 6,798,955 |
| 2011-05-09 | 2011-05-05 | 96.724 | 0 | -45,274 | ||
| 2011-05-06 | 2011-05-04 | 95.436 | 45,274 | -8,512 | 0.01% | 4,320,771 |
| 2011-05-05 | 2011-05-03 | 97.369 | 53,786 | +45,637 | 0.01% | 5,237,071 |
| 2011-05-04 | 2011-04-29 | 96.264 | 8,149 | -1,630 | 0.00% | 784,458 |
| 2011-05-03 | 2011-04-28 | 95.252 | 9,779 | +2,173 | 0.00% | 931,469 |
| 2011-04-29 | 2011-04-27 | 92.767 | 7,606 | +543 | 0.00% | 705,587 |
| 2011-04-28 | 2011-04-26 | 92.307 | 7,063 | -4,890 | 0.00% | 651,964 |
| 2011-04-27 | 2011-04-21 | 93.871 | 11,953 | +3,260 | 0.00% | 1,122,046 |
| 2011-04-26 | 2011-04-20 | 95.712 | 8,693 | +8,693 | 0.00% | 832,025 |
| 2011-04-21 | 2011-04-19 | 94.424 | 0 | -1,630 | ||
| 2011-04-20 | 2011-04-18 | 97.921 | 1,630 | +1,630 | 0.00% | 159,611 |
| 2011-04-19 | 2011-04-15 | 97.553 | 0 | -1,087 | ||
| 2011-04-18 | 2011-04-14 | 96.172 | 1,087 | +1,087 | 0.00% | 104,539 |
| 2011-04-15 | 2011-04-13 | 97.185 | 0 | -11,953 | ||
| 2011-04-14 | 2011-04-12 | 96.172 | 11,953 | +9,780 | 0.00% | 1,149,547 |
| 2011-04-13 | 2011-04-11 | 97.645 | 2,173 | +2,173 | 0.00% | 212,182 |
| 2011-04-04 | 2011-03-31 | 88.626 | 0 | -179,288 | ||
| 2011-04-01 | 2011-03-30 | 88.258 | 179,288 | +10,323 | 0.02% | 15,823,531 |
| 2011-03-31 | 2011-03-29 | 87.429 | 168,965 | +168,965 | 0.02% | 14,772,498 |
| 2011-03-29 | 2011-03-25 | 87.613 | 0 | -216,775 | ||
| 2011-03-28 | 2011-03-24 | 86.877 | 216,775 | -543 | 0.03% | 18,832,795 |
| 2011-03-25 | 2011-03-23 | 87.521 | 217,318 | +168,200 | 0.03% | 19,019,969 |
| 2011-03-24 | 2011-03-22 | 86.141 | 49,118 | -544 | 0.01% | 4,231,069 |
| 2011-03-23 | 2011-03-21 | 86.877 | 49,662 | +49,440 | 0.01% | 4,314,493 |
| 2011-03-22 | 2011-03-18 | 84.945 | 222 | -11,187 | 0.00% | 18,858 |
| 2011-03-21 | 2011-03-17 | 84.484 | 11,409 | +1,275 | 0.00% | 963,882 |
| 2011-03-18 | 2011-03-16 | 84.668 | 10,134 | +6,331 | 0.00% | 858,030 |
| 2011-03-17 | 2011-03-15 | 82.276 | 3,803 | +3,803 | 0.00% | 312,894 |
| 2011-03-16 | 2011-03-14 | 88.074 | 0 | -543 | ||
| 2011-03-15 | 2011-03-11 | 88.350 | 543 | -544 | 0.00% | 47,974 |
| 2011-03-14 | 2011-03-10 | 90.834 | 1,087 | -9,236 | 0.00% | 98,737 |
| 2011-03-11 | 2011-03-09 | 91.755 | 10,323 | +1,087 | 0.00% | 947,185 |
| 2011-03-10 | 2011-03-08 | 89.638 | 9,236 | +9,236 | 0.00% | 827,897 |
| 2011-03-09 | 2011-03-07 | 89.086 | 0 | -543 | ||
| 2011-03-08 | 2011-03-04 | 89.086 | 543 | +543 | 0.00% | 48,374 |
| 2011-03-07 | 2011-03-03 | 87.889 | 0 | -18,472 | ||
| 2011-03-04 | 2011-03-02 | 88.534 | 18,472 | +4,890 | 0.00% | 1,635,395 |
| 2011-03-03 | 2011-03-01 | 87.889 | 13,582 | +13,582 | 0.00% | 1,193,715 |
| 2011-03-02 | 2011-02-28 | 86.877 | 0 | -40,747 | ||
| 2011-03-01 | 2011-02-25 | 85.037 | 40,747 | +40,747 | 0.01% | 3,464,984 |
| 2011-02-23 | 2011-02-21 | 86.325 | 0 | -1,087 | ||
| 2011-02-22 | 2011-02-18 | 87.337 | 1,087 | -78,234 | 0.00% | 94,936 |
| 2011-02-21 | 2011-02-17 | 86.049 | 79,321 | +79,321 | 0.01% | 6,825,483 |
| 2011-02-17 | 2011-02-15 | 82.920 | 0 | -92,937 | ||
| 2011-02-16 | 2011-02-14 | 83.472 | 92,937 | -14,125 | 0.01% | 7,757,638 |
| 2011-02-15 | 2011-02-11 | 82.920 | 107,062 | +4,346 | 0.01% | 8,877,562 |
| 2011-02-14 | 2011-02-10 | 83.012 | 102,716 | -1,319 | 0.01% | 8,526,646 |
| 2011-02-11 | 2011-02-09 | 84.651 | 104,035 | -296,639 | 0.01% | 8,806,715 |
| 2011-02-10 | 2011-02-08 | 86.407 | 400,674 | +254,870 | 0.05% | 34,621,172 |
| 2011-02-09 | 2011-02-07 | 88.718 | 145,804 | -23,123 | 0.02% | 12,935,394 |
| 2011-02-08 | 2011-02-02 | 90.751 | 168,927 | +168,927 | 0.02% | 15,330,261 |
| 2011-02-07 | 2011-01-31 | 91.028 | 0 | -23,806 | ||
| 2011-02-01 | 2011-01-28 | 91.490 | 23,806 | +23,806 | 0.00% | 2,178,014 |
| 2011-01-31 | 2011-01-27 | 92.507 | 0 | -7,926 | ||
| 2011-01-28 | 2011-01-26 | 93.800 | 7,926 | +5,762 | 0.00% | 743,463 |
| 2011-01-27 | 2011-01-25 | 92.876 | 2,164 | +2,164 | 0.00% | 200,984 |
| 2011-01-26 | 2011-01-24 | 94.263 | 0 | -893 | ||
| 2011-01-24 | 2011-01-20 | 94.263 | 893 | -53,022 | 0.00% | 84,176 |
| 2011-01-21 | 2011-01-19 | 95.649 | 53,915 | +53,022 | 0.01% | 5,156,903 |
| 2011-01-20 | 2011-01-18 | 94.355 | 893 | -6,141 | 0.00% | 84,259 |
| 2011-01-19 | 2011-01-17 | 94.909 | 7,034 | -103,880 | 0.00% | 667,593 |
| 2011-01-18 | 2011-01-14 | 96.111 | 110,914 | +104,421 | 0.02% | 10,660,037 |
| 2011-01-17 | 2011-01-13 | 98.236 | 6,493 | -7,619 | 0.00% | 637,849 |
| 2011-01-14 | 2011-01-12 | 96.758 | 14,112 | +13,571 | 0.00% | 1,365,445 |
| 2011-01-13 | 2011-01-11 | 96.850 | 541 | +541 | 0.00% | 52,396 |
| 2011-01-10 | 2011-01-06 | 97.867 | 0 | -13,526 | ||
| 2011-01-07 | 2011-01-05 | 97.220 | 13,526 | -3,697 | 0.00% | 1,314,995 |
| 2011-01-06 | 2011-01-04 | 96.758 | 17,223 | +9,739 | 0.00% | 1,666,458 |
| 2011-01-05 | 2011-01-03 | 96.665 | 7,484 | +1,623 | 0.00% | 723,443 |
| 2011-01-03 | 2010-12-29 | 96.018 | 5,861 | +3,787 | 0.00% | 562,764 |
| 2010-12-30 | 2010-12-28 | 94.263 | 2,074 | -1,082 | 0.00% | 195,501 |
| 2010-12-29 | 2010-12-24 | 95.372 | 3,156 | +1,623 | 0.00% | 300,993 |
| 2010-12-28 | 2010-12-22 | 96.018 | 1,533 | +541 | 0.00% | 147,196 |
| 2010-12-23 | 2010-12-21 | 95.556 | 992 | +992 | 0.00% | 94,792 |
| 2010-12-20 | 2010-12-16 | 92.507 | 0 | -21,101 | ||
| 2010-12-17 | 2010-12-15 | 93.431 | 21,101 | +21,101 | 0.00% | 1,971,484 |
| 2010-12-14 | 2010-12-10 | 93.246 | 0 | -12,444 | ||
| 2010-12-13 | 2010-12-09 | 92.692 | 12,444 | +12,444 | 0.00% | 1,153,453 |
| 2010-12-08 | 2010-12-06 | 92.599 | 0 | -34,627 | ||
| 2010-12-06 | 2010-12-02 | 94.540 | 34,627 | +31,922 | 0.00% | 3,273,629 |
| 2010-12-03 | 2010-12-01 | 92.414 | 2,705 | +2,705 | 0.00% | 249,981 |
| 2010-12-02 | 2010-11-30 | 92.137 | 0 | -17,854 | ||
| 2010-12-01 | 2010-11-29 | 89.457 | 17,854 | +5,951 | 0.00% | 1,597,165 |
| 2010-11-30 | 2010-11-26 | 87.516 | 11,903 | +11,903 | 0.00% | 1,041,707 |
| 2010-11-29 | 2010-11-25 | 88.718 | 0 | -9,556 | ||
| 2010-11-26 | 2010-11-24 | 89.180 | 9,556 | +3,787 | 0.00% | 852,202 |
| 2010-11-25 | 2010-11-23 | 88.810 | 5,769 | -29,216 | 0.00% | 512,345 |
| 2010-11-24 | 2010-11-22 | 90.658 | 34,985 | +5,411 | 0.00% | 3,171,684 |
| 2010-11-23 | 2010-11-19 | 91.952 | 29,574 | +29,574 | 0.00% | 2,719,394 |
| 2010-11-22 | 2010-11-18 | 93.708 | 0 | -76,144 | ||
| 2010-11-19 | 2010-11-17 | 92.414 | 76,144 | +68,569 | 0.01% | 7,036,791 |
| 2010-11-18 | 2010-11-16 | 93.154 | 7,575 | -8,656 | 0.00% | 705,638 |
| 2010-11-17 | 2010-11-15 | 93.893 | 16,231 | -25,429 | 0.00% | 1,523,975 |
| 2010-11-16 | 2010-11-12 | 92.507 | 41,660 | +41,660 | 0.01% | 3,853,828 |
| 2010-11-15 | 2010-11-11 | 94.355 | 0 | -3,246 | ||
| 2010-11-12 | 2010-11-10 | 94.632 | 3,246 | +1,082 | 0.00% | 307,176 |
| 2010-11-11 | 2010-11-09 | 96.573 | 2,164 | +2,164 | 0.00% | 208,984 |
| 2010-11-10 | 2010-11-08 | 96.018 | 0 | -2,705 | ||
| 2010-11-09 | 2010-11-05 | 95.741 | 2,705 | -4,886 | 0.00% | 258,980 |
| 2010-11-08 | 2010-11-04 | 99.992 | 7,591 | +4,328 | 0.00% | 759,041 |
| 2010-11-04 | 2010-11-02 | 98.236 | 3,263 | -1,623 | 0.00% | 320,545 |
| 2010-11-03 | 2010-11-01 | 97.035 | 4,886 | +4,886 | 0.00% | 474,113 |
| 2010-11-02 | 2010-10-29 | 95.094 | 0 | -182 | ||
| 2010-11-01 | 2010-10-28 | 95.741 | 182 | -359 | 0.00% | 17,425 |
| 2010-10-28 | 2010-10-26 | 95.187 | 541 | -9,198 | 0.00% | 51,496 |
| 2010-10-27 | 2010-10-25 | 95.834 | 9,739 | +9,739 | 0.00% | 933,323 |
| 2010-10-26 | 2010-10-22 | 96.758 | 0 | -888,579 | ||
| 2010-10-25 | 2010-10-21 | 95.926 | 888,579 | -1,435 | 0.12% | 85,237,830 |
| 2010-10-21 | 2010-10-19 | 95.834 | 890,014 | +890,014 | 0.12% | 85,293,234 |
| 2010-10-20 | 2010-10-18 | 96.388 | 0 | -149,902 | ||
| 2010-10-19 | 2010-10-15 | 97.959 | 149,902 | -541 | 0.02% | 14,684,267 |
| 2010-10-18 | 2010-10-14 | 98.883 | 150,443 | -2,705 | 0.02% | 14,876,294 |
| 2010-10-15 | 2010-10-13 | 100.410 | 153,148 | +14,067 | 0.02% | 15,377,613 |
| 2010-10-14 | 2010-10-12 | 99.570 | 139,081 | -4,414 | 0.02% | 13,848,226 |
| 2010-10-13 | 2010-10-11 | 99.289 | 143,495 | -1,606 | 0.02% | 14,247,516 |
| 2010-10-12 | 2010-10-08 | 97.421 | 145,101 | +76,549 | 0.02% | 14,135,912 |
| 2010-10-11 | 2010-10-07 | 97.048 | 68,552 | +68,552 | 0.01% | 6,652,805 |
| 2010-10-06 | 2010-10-04 | 95.833 | 0 | -18,736 | ||
| 2010-10-05 | 2010-09-30 | 94.619 | 18,736 | -1,606 | 0.00% | 1,772,782 |
| 2010-10-04 | 2010-09-29 | 93.125 | 20,342 | +18,736 | 0.00% | 1,894,340 |
| 2010-09-30 | 2010-09-28 | 92.751 | 1,606 | +1,606 | 0.00% | 148,958 |
| 2010-09-28 | 2010-09-24 | 93.965 | 0 | -1,071 | ||
| 2010-09-27 | 2010-09-22 | 95.086 | 1,071 | +536 | 0.00% | 101,837 |
| 2010-09-24 | 2010-09-21 | 95.086 | 535 | +535 | 0.00% | 50,871 |
| 2010-09-22 | 2010-09-20 | 94.152 | 0 | -535 | ||
| 2010-09-21 | 2010-09-17 | 93.125 | 535 | +535 | 0.00% | 49,822 |
| 2010-09-20 | 2010-09-16 | 91.910 | 0 | -25,342 | ||
| 2010-09-17 | 2010-09-15 | 93.405 | 25,342 | -4,100 | 0.00% | 2,367,064 |
| 2010-09-16 | 2010-09-14 | 92.938 | 29,442 | +29,442 | 0.00% | 2,736,274 |
| 2010-09-15 | 2010-09-13 | 92.938 | 0 | -44,430 | ||
| 2010-09-13 | 2010-09-09 | 89.015 | 44,430 | +40,683 | 0.01% | 3,954,926 |
| 2010-09-10 | 2010-09-08 | 89.482 | 3,747 | -2,677 | 0.00% | 335,288 |
| 2010-09-09 | 2010-09-07 | 90.976 | 6,424 | +6,424 | 0.00% | 584,431 |
| 2010-09-08 | 2010-09-06 | 90.976 | 0 | -46,036 | ||
| 2010-09-07 | 2010-09-03 | 90.042 | 46,036 | -21,412 | 0.01% | 4,145,183 |
| 2010-09-06 | 2010-09-02 | 89.295 | 67,448 | +46,036 | 0.01% | 6,022,767 |
| 2010-09-03 | 2010-09-01 | 89.015 | 21,412 | -58,884 | 0.00% | 1,905,984 |
| 2010-09-02 | 2010-08-31 | 86.866 | 80,296 | +70,125 | 0.01% | 6,975,028 |
| 2010-09-01 | 2010-08-30 | 85.372 | 10,171 | +6,959 | 0.00% | 868,318 |
| 2010-08-31 | 2010-08-27 | 84.438 | 3,212 | +1,071 | 0.00% | 271,215 |
| 2010-08-30 | 2010-08-26 | 86.213 | 2,141 | -91,002 | 0.00% | 184,581 |
| 2010-08-27 | 2010-08-25 | 86.960 | 93,143 | -29,977 | 0.01% | 8,099,702 |
| 2010-08-26 | 2010-08-24 | 85.839 | 123,120 | -17,130 | 0.02% | 10,568,497 |
| 2010-08-25 | 2010-08-23 | 85.839 | 140,250 | +114,555 | 0.02% | 12,038,919 |
| 2010-08-24 | 2010-08-20 | 84.158 | 25,695 | +25,695 | 0.00% | 2,162,432 |
| 2010-08-23 | 2010-08-19 | 84.438 | 0 | -1,071 | ||
| 2010-08-20 | 2010-08-18 | 83.784 | 1,071 | -327,606 | 0.00% | 89,733 |
| 2010-08-19 | 2010-08-17 | 83.504 | 328,677 | +126,332 | 0.05% | 27,445,804 |
| 2010-08-18 | 2010-08-16 | 83.877 | 202,345 | +202,345 | 0.03% | 16,972,192 |
| 2010-08-13 | 2010-08-11 | 84.345 | 0 | -1,606 | ||
| 2010-08-12 | 2010-08-10 | 84.625 | 1,606 | +1,606 | 0.00% | 135,907 |
| 2010-08-11 | 2010-08-09 | 85.465 | 0 | -99,567 | ||
| 2010-08-10 | 2010-08-06 | 85.652 | 99,567 | +94,749 | 0.01% | 8,528,131 |
| 2010-08-06 | 2010-08-04 | 88.174 | 4,818 | -2,141 | 0.00% | 424,823 |
| 2010-08-05 | 2010-08-03 | 85.559 | 6,959 | +6,959 | 0.00% | 595,404 |
| 2010-08-03 | 2010-07-30 | 85.185 | 0 | -29,442 | ||
| 2010-08-02 | 2010-07-29 | 83.877 | 29,442 | -35,865 | 0.00% | 2,469,521 |
| 2010-07-30 | 2010-07-28 | 84.905 | 65,307 | +59,419 | 0.01% | 5,544,888 |
| 2010-07-29 | 2010-07-27 | 85.746 | 5,888 | -536 | 0.00% | 504,870 |
| 2010-07-28 | 2010-07-26 | 86.306 | 6,424 | -13,382 | 0.00% | 554,430 |
| 2010-07-27 | 2010-07-23 | 86.119 | 19,806 | +18,735 | 0.00% | 1,705,677 |
| 2010-07-26 | 2010-07-22 | 84.998 | 1,071 | -6,423 | 0.00% | 91,033 |
| 2010-07-23 | 2010-07-21 | 83.691 | 7,494 | -1,071 | 0.00% | 627,178 |
| 2010-07-22 | 2010-07-20 | 84.158 | 8,565 | -3,747 | 0.00% | 720,811 |
| 2010-07-21 | 2010-07-19 | 81.729 | 12,312 | -1,071 | 0.00% | 1,006,250 |
| 2010-07-20 | 2010-07-16 | 82.196 | 13,383 | -8,029 | 0.00% | 1,100,032 |
| 2010-07-19 | 2010-07-15 | 82.290 | 21,412 | +21,412 | 0.00% | 1,761,985 |
| 2010-07-09 | 2010-07-07 | 79.487 | 0 | -7,494 | ||
| 2010-07-08 | 2010-07-06 | 80.141 | 7,494 | -536 | 0.00% | 600,579 |
| 2010-07-07 | 2010-07-05 | 77.993 | 8,030 | -14,453 | 0.00% | 626,284 |
| 2010-07-06 | 2010-07-02 | 78.740 | 22,483 | -18,200 | 0.00% | 1,770,317 |
| 2010-07-05 | 2010-06-30 | 79.020 | 40,683 | +39,077 | 0.01% | 3,214,789 |
| 2010-07-02 | 2010-06-29 | 79.207 | 1,606 | +1,105 | 0.00% | 127,207 |
| 2010-06-30 | 2010-06-28 | 79.394 | 501 | -16,040 | 0.00% | 39,776 |
| 2010-06-29 | 2010-06-25 | 79.207 | 16,541 | +16,541 | 0.00% | 1,310,167 |
| 2010-06-25 | 2010-06-23 | 79.674 | 0 | -10,029 | ||
| 2010-06-24 | 2010-06-22 | 79.394 | 10,029 | +6,282 | 0.00% | 796,243 |
| 2010-06-23 | 2010-06-21 | 79.301 | 3,747 | -2,141 | 0.00% | 297,140 |
| 2010-06-22 | 2010-06-18 | 75.191 | 5,888 | +4,282 | 0.00% | 442,724 |
| 2010-06-15 | 2010-06-11 | 74.070 | 1,606 | +1,606 | 0.00% | 118,956 |
| 2010-06-04 | 2010-06-02 | 70.521 | 0 | -535 | ||
| 2010-06-03 | 2010-06-01 | 69.587 | 535 | -71,731 | 0.00% | 37,229 |
| 2010-06-02 | 2010-05-31 | 70.521 | 72,266 | -16,848 | 0.01% | 5,096,243 |
| 2010-06-01 | 2010-05-28 | 69.213 | 89,114 | +71,731 | 0.01% | 6,167,842 |
| 2010-05-28 | 2010-05-26 | 67.812 | 17,383 | -4,818 | 0.00% | 1,178,774 |
| 2010-05-26 | 2010-05-24 | 73.510 | 22,201 | +22,201 | 0.00% | 1,631,986 |
| 2010-05-25 | 2010-05-20 | 72.015 | 0 | -1,606 | ||
| 2010-05-24 | 2010-05-19 | 72.202 | 1,606 | +1,606 | 0.00% | 115,956 |
| 2010-05-19 | 2010-05-17 | 72.576 | 0 | -1,606 | ||
| 2010-05-18 | 2010-05-14 | 74.163 | 1,606 | +1,606 | 0.00% | 119,106 |
| 2010-05-06 | 2010-05-04 | 72.202 | 0 | -7,776 | ||
| 2010-05-05 | 2010-05-03 | 71.735 | 7,776 | -3,212 | 0.00% | 557,810 |
| 2010-05-04 | 2010-04-30 | 71.922 | 10,988 | +10,706 | 0.00% | 790,275 |
| 2010-04-29 | 2010-04-27 | 72.856 | 282 | -11,241 | 0.00% | 20,545 |
| 2010-04-28 | 2010-04-26 | 75.378 | 11,523 | +11,241 | 0.00% | 868,577 |
| 2010-04-27 | 2010-04-23 | 73.323 | 282 | +282 | 0.00% | 20,677 |
| 2010-04-21 | 2010-04-19 | 76.592 | 0 | -42,824 | ||
| 2010-04-20 | 2010-04-16 | 76.031 | 42,824 | -15,524 | 0.01% | 3,255,973 |
| 2010-04-19 | 2010-04-15 | 77.433 | 58,348 | -1,071 | 0.01% | 4,518,035 |
| 2010-04-16 | 2010-04-14 | 77.993 | 59,419 | -5,353 | 0.01% | 4,634,266 |
| 2010-04-15 | 2010-04-13 | 78.460 | 64,772 | +10,171 | 0.01% | 5,082,012 |
| 2010-04-14 | 2010-04-12 | 79.301 | 54,601 | -9,100 | 0.01% | 4,329,895 |
| 2010-04-13 | 2010-04-09 | 80.141 | 63,701 | +47,422 | 0.01% | 5,105,081 |
| 2010-04-12 | 2010-04-08 | 79.861 | 16,279 | -2,457 | 0.00% | 1,300,059 |
| 2010-04-08 | 2010-04-01 | 78.834 | 18,736 | -21,947 | 0.00% | 1,477,027 |
| 2010-04-07 | 2010-03-31 | 76.966 | 40,683 | -5,353 | 0.01% | 3,131,189 |
| 2010-04-01 | 2010-03-30 | 78.553 | 46,036 | -2,141 | 0.01% | 3,616,285 |
| 2010-03-31 | 2010-03-29 | 78.086 | 48,177 | -27,836 | 0.01% | 3,761,968 |
| 2010-03-30 | 2010-03-26 | 78.834 | 76,013 | -104,920 | 0.01% | 5,992,381 |
| 2010-03-29 | 2010-03-25 | 76.685 | 180,933 | +14,453 | 0.03% | 13,874,906 |
| 2010-03-26 | 2010-03-24 | 76.966 | 166,480 | +36,936 | 0.02% | 12,813,224 |
| 2010-03-24 | 2010-03-22 | 75.191 | 129,544 | +67,449 | 0.02% | 9,740,524 |
| 2010-03-23 | 2010-03-19 | 77.806 | 62,095 | -102,243 | 0.01% | 4,831,375 |
| 2010-03-22 | 2010-03-18 | 77.339 | 164,338 | -17,130 | 0.02% | 12,709,763 |
| 2010-03-18 | 2010-03-16 | 75.845 | 181,468 | +106,525 | 0.03% | 13,763,383 |
| 2010-03-16 | 2010-03-12 | 76.218 | 74,943 | +22,483 | 0.01% | 5,712,028 |
| 2010-03-11 | 2010-03-09 | 76.312 | 52,460 | -1,070 | 0.01% | 4,003,312 |
| 2010-03-10 | 2010-03-08 | 76.125 | 53,530 | +535 | 0.01% | 4,074,966 |
| 2010-03-09 | 2010-03-05 | 73.323 | 52,995 | +21,947 | 0.01% | 3,885,739 |
| 2010-03-05 | 2010-03-03 | 72.015 | 31,048 | +22,483 | 0.00% | 2,235,924 |
| 2010-03-04 | 2010-03-02 | 73.510 | 8,565 | -23,018 | 0.00% | 629,609 |
| 2010-03-03 | 2010-03-01 | 71.922 | 31,583 | -11,777 | 0.00% | 2,271,503 |
| 2010-03-02 | 2010-02-26 | 72.949 | 43,360 | +36,401 | 0.01% | 3,163,075 |
| 2010-02-26 | 2010-02-24 | 71.081 | 6,959 | +535 | 0.00% | 494,653 |
| 2010-02-25 | 2010-02-23 | 72.389 | 6,424 | -1,070 | 0.00% | 465,025 |
| 2010-02-24 | 2010-02-22 | 71.641 | 7,494 | +3,747 | 0.00% | 536,881 |
| 2010-02-23 | 2010-02-19 | 69.680 | 3,747 | +3,747 | 0.00% | 261,091 |
| 2010-02-17 | 2010-02-11 | 68.559 | 0 | -194,701 | ||
| 2010-02-12 | 2010-02-10 | 68.822 | 194,701 | +5,353 | 0.03% | 13,399,809 |
| 2010-02-11 | 2010-02-09 | 67.226 | 189,348 | +449 | 0.03% | 12,729,173 |
| 2010-02-10 | 2010-02-08 | 64.785 | 188,899 | +165,047 | 0.03% | 12,237,852 |
| 2010-02-09 | 2010-02-05 | 66.006 | 23,852 | +23,852 | 0.00% | 1,574,369 |
| 2010-02-08 | 2010-02-04 | 68.071 | 0 | -3,195 | ||
| 2010-02-04 | 2010-02-02 | 66.569 | 3,195 | +3,195 | 0.00% | 212,688 |
| 2010-02-03 | 2010-02-01 | 64.410 | 0 | -109,169 | ||
| 2010-02-02 | 2010-01-29 | 65.724 | 109,169 | +48,461 | 0.02% | 7,175,031 |
| 2010-01-29 | 2010-01-27 | 65.349 | 60,708 | -15,976 | 0.01% | 3,967,177 |
| 2010-01-28 | 2010-01-26 | 68.071 | 76,684 | -1,598 | 0.01% | 5,219,984 |
| 2010-01-26 | 2010-01-22 | 70.325 | 78,282 | +21,301 | 0.01% | 5,505,163 |
| 2010-01-22 | 2010-01-20 | 72.672 | 56,981 | -1,065 | 0.01% | 4,140,926 |
| 2010-01-20 | 2010-01-18 | 70.606 | 58,046 | +15,444 | 0.01% | 4,098,421 |
| 2010-01-08 | 2010-01-06 | 76.991 | 42,602 | -67,099 | 0.01% | 3,279,973 |
| 2010-01-07 | 2010-01-05 | 76.615 | 109,701 | +109,168 | 0.02% | 8,404,796 |
| 2010-01-04 | 2009-12-29 | 71.545 | 533 | +533 | 0.00% | 38,134 |
| 2009-12-30 | 2009-12-28 | 71.076 | 0 | -636 | ||
| 2009-12-29 | 2009-12-24 | 69.761 | 636 | +636 | 0.00% | 44,368 |
| 2009-12-28 | 2009-12-22 | 70.513 | 0 | -176,216 | ||
| 2009-12-23 | 2009-12-21 | 68.729 | 176,216 | +12,996 | 0.02% | 12,111,080 |
| 2009-12-22 | 2009-12-18 | 70.325 | 163,220 | +163,220 | 0.02% | 11,478,407 |
| 2009-12-15 | 2009-12-11 | 74.925 | 0 | -140,588 | ||
| 2009-12-14 | 2009-12-10 | 74.362 | 140,588 | -5,325 | 0.02% | 10,454,418 |
| 2009-12-10 | 2009-12-08 | 75.489 | 145,913 | +145,913 | 0.02% | 11,014,796 |
| 2009-12-09 | 2009-12-07 | 76.052 | 0 | -87,904 | ||
| 2009-12-08 | 2009-12-04 | 75.864 | 87,904 | -10,668 | 0.01% | 6,668,781 |
| 2009-12-04 | 2009-12-02 | 73.048 | 98,572 | +98,572 | 0.01% | 7,200,449 |
| 2009-12-03 | 2009-12-01 | 72.296 | 0 | -13,313 | ||
| 2009-12-02 | 2009-11-30 | 71.264 | 13,313 | +13,313 | 0.00% | 948,733 |
| 2009-12-01 | 2009-11-27 | 69.010 | 0 | -925 | ||
| 2009-11-30 | 2009-11-26 | 71.921 | 925 | +925 | 0.00% | 66,527 |
| 2009-11-26 | 2009-11-24 | 71.358 | 0 | -4,047 | ||
| 2009-11-25 | 2009-11-23 | 73.799 | 4,047 | -19,491 | 0.00% | 298,664 |
| 2009-11-23 | 2009-11-19 | 75.489 | 23,538 | -4,494 | 0.00% | 1,776,855 |
| 2009-11-20 | 2009-11-18 | 75.864 | 28,032 | +5,965 | 0.00% | 2,126,630 |
| 2009-11-19 | 2009-11-17 | 77.648 | 22,067 | +6,837 | 0.00% | 1,713,465 |
| 2009-11-18 | 2009-11-16 | 77.742 | 15,230 | -41,428 | 0.00% | 1,184,014 |
| 2009-11-17 | 2009-11-13 | 75.301 | 56,658 | -289,486 | 0.01% | 4,266,405 |
| 2009-11-16 | 2009-11-12 | 74.832 | 346,144 | +113,106 | 0.05% | 25,902,493 |
| 2009-11-13 | 2009-11-11 | 75.301 | 233,038 | +233,038 | 0.03% | 17,547,997 |
| 2009-11-06 | 2009-11-04 | 75.207 | 0 | -13,888 | ||
| 2009-11-04 | 2009-11-02 | 74.550 | 13,888 | -15,934 | 0.00% | 1,035,349 |
| 2009-11-03 | 2009-10-30 | 74.362 | 29,822 | +22,367 | 0.00% | 2,217,626 |
| 2009-11-02 | 2009-10-29 | 71.639 | 7,455 | -15,444 | 0.00% | 534,071 |
| 2009-10-30 | 2009-10-28 | 73.423 | 22,899 | +3,728 | 0.00% | 1,681,317 |
| 2009-10-29 | 2009-10-27 | 75.207 | 19,171 | +19,171 | 0.00% | 1,441,796 |
| 2009-10-23 | 2009-10-21 | 76.803 | 0 | -16,508 | ||
| 2009-10-22 | 2009-10-20 | 74.080 | 16,508 | -15,976 | 0.00% | 1,222,920 |
| 2009-10-21 | 2009-10-19 | 72.578 | 32,484 | +32,484 | 0.00% | 2,357,629 |
| 2009-10-19 | 2009-10-15 | 72.203 | 0 | -352,524 | ||
| 2009-10-16 | 2009-10-14 | 73.235 | 352,524 | -6,391 | 0.05% | 25,817,235 |
| 2009-10-15 | 2009-10-13 | 73.794 | 358,915 | +25,562 | 0.05% | 26,485,881 |
| 2009-10-14 | 2009-10-12 | 74.270 | 333,353 | +227,932 | 0.05% | 24,758,258 |
| 2009-10-13 | 2009-10-09 | 74.937 | 105,421 | +8,401 | 0.02% | 7,899,925 |
| 2009-10-09 | 2009-10-07 | 74.270 | 97,020 | +69,577 | 0.01% | 7,205,713 |
| 2009-10-08 | 2009-10-06 | 72.556 | 27,443 | +3,883 | 0.00% | 1,991,167 |
| 2009-10-07 | 2009-10-05 | 71.033 | 23,560 | -136,528 | 0.00% | 1,673,537 |
| 2009-10-06 | 2009-10-02 | 71.414 | 160,088 | -178,082 | 0.02% | 11,432,498 |
| 2009-10-05 | 2009-09-30 | 73.890 | 338,170 | +338,170 | 0.05% | 24,987,218 |
| 2009-09-25 | 2009-09-23 | 71.414 | 0 | -3,676 | ||
| 2009-09-24 | 2009-09-22 | 71.890 | 3,676 | -119,724 | 0.00% | 264,267 |
| 2009-09-23 | 2009-09-21 | 71.604 | 123,400 | +119,724 | 0.02% | 8,835,967 |
| 2009-09-22 | 2009-09-18 | 71.985 | 3,676 | -94,201 | 0.00% | 264,617 |
| 2009-09-18 | 2009-09-16 | 73.985 | 97,877 | -11,940 | 0.01% | 7,241,404 |
| 2009-09-17 | 2009-09-15 | 70.843 | 109,817 | +11,552 | 0.02% | 7,779,714 |
| 2009-09-14 | 2009-09-10 | 73.223 | 98,265 | +525 | 0.01% | 7,195,257 |
| 2009-09-10 | 2009-09-08 | 73.033 | 97,740 | -103,971 | 0.01% | 7,138,202 |
| 2009-09-09 | 2009-09-07 | 70.938 | 201,711 | +97,740 | 0.03% | 14,308,924 |
| 2009-09-08 | 2009-09-04 | 69.986 | 103,971 | -342,896 | 0.01% | 7,276,469 |
| 2009-09-07 | 2009-09-03 | 68.748 | 446,867 | +387,005 | 0.06% | 30,721,088 |
| 2009-09-04 | 2009-09-02 | 67.034 | 59,862 | -15,754 | 0.01% | 4,012,777 |
| 2009-09-03 | 2009-09-01 | 68.557 | 75,616 | +15,754 | 0.01% | 5,184,028 |
| 2009-09-02 | 2009-08-31 | 67.986 | 59,862 | +44,158 | 0.01% | 4,069,776 |
| 2009-09-01 | 2009-08-28 | 70.176 | 15,704 | +15,704 | 0.00% | 1,102,044 |
| 2009-08-26 | 2009-08-24 | 71.890 | 0 | -15,140 | ||
| 2009-08-25 | 2009-08-21 | 72.366 | 15,140 | -88 | 0.00% | 1,095,622 |
| 2009-08-24 | 2009-08-20 | 72.461 | 15,228 | +15,228 | 0.00% | 1,103,440 |
| 2009-08-19 | 2009-08-17 | 69.319 | 0 | -44,429 | ||
| 2009-08-18 | 2009-08-14 | 70.747 | 44,429 | +44,429 | 0.01% | 3,143,232 |
| 2009-08-17 | 2009-08-13 | 71.033 | 0 | -82,481 | ||
| 2009-08-14 | 2009-08-12 | 71.509 | 82,481 | +32,352 | 0.01% | 5,898,138 |
| 2009-08-12 | 2009-08-10 | 73.509 | 50,129 | -204,268 | 0.01% | 3,684,915 |
| 2009-08-10 | 2009-08-06 | 73.794 | 254,397 | +143,442 | 0.04% | 18,773,048 |
| 2009-08-07 | 2009-08-05 | 73.890 | 110,955 | +71,834 | 0.02% | 8,198,411 |
| 2009-08-06 | 2009-08-04 | 75.223 | 39,121 | -1,837 | 0.01% | 2,942,782 |
| 2009-08-05 | 2009-08-03 | 77.032 | 40,958 | +7,876 | 0.01% | 3,155,065 |
| 2009-08-04 | 2009-07-31 | 76.460 | 33,082 | +525 | 0.00% | 2,529,463 |
| 2009-07-31 | 2009-07-29 | 73.699 | 32,557 | -1,575 | 0.00% | 2,399,421 |
| 2009-07-29 | 2009-07-27 | 74.175 | 34,132 | -9,977 | 0.00% | 2,531,747 |
| 2009-07-28 | 2009-07-24 | 73.509 | 44,109 | -4,201 | 0.01% | 3,242,393 |
| 2009-07-27 | 2009-07-23 | 73.794 | 48,310 | +11,027 | 0.01% | 3,565,003 |
| 2009-07-24 | 2009-07-22 | 72.366 | 37,283 | -15,228 | 0.01% | 2,698,022 |
| 2009-07-23 | 2009-07-21 | 72.176 | 52,511 | +52,015 | 0.01% | 3,790,012 |
| 2009-07-22 | 2009-07-20 | 73.033 | 496 | -74,566 | 0.00% | 36,224 |
| 2009-07-21 | 2009-07-17 | 70.938 | 75,062 | +57,762 | 0.01% | 5,324,729 |
| 2009-07-16 | 2009-07-14 | 65.796 | 17,300 | -46,734 | 0.00% | 1,138,270 |
| 2009-07-13 | 2009-07-09 | 62.844 | 64,034 | -84,018 | 0.01% | 4,024,164 |
| 2009-07-10 | 2009-07-08 | 64.177 | 148,052 | -6,826 | 0.02% | 9,501,568 |
| 2009-07-09 | 2009-07-07 | 66.177 | 154,878 | +123,400 | 0.02% | 10,249,334 |
| 2009-07-08 | 2009-07-06 | 66.462 | 31,478 | +13,128 | 0.00% | 2,092,106 |
| 2009-07-07 | 2009-07-03 | 66.177 | 18,350 | -8,232 | 0.00% | 1,214,345 |
| 2009-07-06 | 2009-07-02 | 68.176 | 26,582 | -97,670 | 0.00% | 1,812,265 |
| 2009-07-03 | 2009-06-30 | 69.509 | 124,252 | +65,994 | 0.02% | 8,636,690 |
| 2009-07-02 | 2009-06-29 | 72.176 | 58,258 | +19,954 | 0.01% | 4,204,805 |
| 2009-06-29 | 2009-06-25 | 68.653 | 38,304 | -1,050 | 0.01% | 2,629,665 |
| 2009-06-26 | 2009-06-24 | 65.891 | 39,354 | -7,410 | 0.01% | 2,593,081 |
| 2009-06-25 | 2009-06-23 | 65.320 | 46,764 | -43,584 | 0.01% | 3,054,618 |
| 2009-06-24 | 2009-06-22 | 63.796 | 90,348 | +9,452 | 0.01% | 5,763,874 |
| 2009-06-23 | 2009-06-19 | 63.415 | 80,896 | -3,150 | 0.01% | 5,130,059 |
| 2009-06-22 | 2009-06-18 | 63.511 | 84,046 | +83,521 | 0.01% | 5,337,821 |
| 2009-06-15 | 2009-06-11 | 68.938 | 525 | -2,626 | 0.00% | 36,193 |
| 2009-06-12 | 2009-06-10 | 68.843 | 3,151 | +2,626 | 0.00% | 216,924 |
| 2009-06-11 | 2009-06-09 | 65.510 | 525 | -5,251 | 0.00% | 34,393 |
| 2009-06-10 | 2009-06-08 | 67.510 | 5,776 | -201,952 | 0.00% | 389,937 |
| 2009-06-09 | 2009-06-05 | 68.081 | 207,728 | -79,154 | 0.03% | 14,142,370 |
| 2009-06-08 | 2009-06-04 | 67.605 | 286,882 | -1,051 | 0.04% | 19,394,686 |
| 2009-06-05 | 2009-06-03 | 71.033 | 287,933 | -42,239 | 0.04% | 20,452,734 |
| 2009-06-04 | 2009-06-02 | 69.509 | 330,172 | +21,608 | 0.05% | 22,950,080 |
| 2009-06-03 | 2009-06-01 | 69.509 | 308,564 | -194,290 | 0.04% | 21,448,120 |
| 2009-06-02 | 2009-05-29 | 66.748 | 502,854 | +190,089 | 0.07% | 33,564,566 |
| 2009-06-01 | 2009-05-27 | 64.272 | 312,765 | +281,721 | 0.04% | 20,102,174 |
| 2009-05-29 | 2009-05-26 | 61.606 | 31,044 | -270,694 | 0.00% | 1,912,507 |
| 2009-05-26 | 2009-05-22 | 59.512 | 301,738 | -42,008 | 0.04% | 17,956,890 |
| 2009-05-25 | 2009-05-21 | 61.130 | 343,746 | +114,799 | 0.05% | 21,013,277 |
| 2009-05-22 | 2009-05-20 | 63.606 | 228,947 | +225,796 | 0.03% | 14,562,386 |
| 2009-05-21 | 2009-05-19 | 62.654 | 3,151 | +3,151 | 0.00% | 197,422 |
| 2009-05-20 | 2009-05-18 | 59.702 | 0 | -1,575 | ||
| 2009-05-19 | 2009-05-15 | 58.369 | 1,575 | +525 | 0.00% | 91,931 |
| 2009-05-18 | 2009-05-14 | 57.702 | 1,050 | -73,515 | 0.00% | 60,587 |
| 2009-05-15 | 2009-05-13 | 59.988 | 74,565 | +44,634 | 0.01% | 4,472,977 |
| 2009-05-13 | 2009-05-11 | 57.607 | 29,931 | -1,050 | 0.00% | 1,724,240 |
| 2009-05-12 | 2009-05-08 | 57.226 | 30,981 | -1,576 | 0.00% | 1,772,928 |
| 2009-05-11 | 2009-05-07 | 57.226 | 32,557 | +31,507 | 0.00% | 1,863,116 |
| 2009-05-08 | 2009-05-06 | 57.607 | 1,050 | -154,907 | 0.00% | 60,488 |
| 2009-05-07 | 2009-05-05 | 57.798 | 155,957 | +155,957 | 0.02% | 9,013,940 |
| 2009-05-06 | 2009-05-04 | 57.322 | 0 | -151,231 | ||
| 2009-05-05 | 2009-04-30 | 54.560 | 151,231 | -42,009 | 0.02% | 8,251,189 |
| 2009-05-04 | 2009-04-29 | 51.323 | 193,240 | +38,858 | 0.03% | 9,917,607 |
| 2009-04-30 | 2009-04-28 | 49.418 | 154,382 | +154,382 | 0.02% | 7,629,308 |
| 2009-04-29 | 2009-04-27 | 49.799 | 0 | -129,177 | ||
| 2009-04-28 | 2009-04-24 | 52.561 | 129,177 | -67,214 | 0.02% | 6,789,619 |
| 2009-04-27 | 2009-04-23 | 53.703 | 196,391 | +36,233 | 0.03% | 10,546,826 |
| 2009-04-24 | 2009-04-22 | 51.608 | 160,158 | +116,049 | 0.02% | 8,265,498 |
| 2009-04-23 | 2009-04-21 | 53.608 | 44,109 | +44,109 | 0.01% | 2,364,595 |
| 2009-04-22 | 2009-04-20 | 56.179 | 0 | -66,689 | ||
| 2009-04-21 | 2009-04-17 | 55.322 | 66,689 | -455,747 | 0.01% | 3,689,363 |
| 2009-04-20 | 2009-04-16 | 53.322 | 522,436 | -31,506 | 0.07% | 27,857,506 |
| 2009-04-16 | 2009-04-14 | 55.608 | 553,942 | +27,306 | 0.08% | 30,803,371 |
| 2009-04-15 | 2009-04-09 | 52.941 | 526,636 | +214,344 | 0.08% | 27,880,878 |
| 2009-04-14 | 2009-04-08 | 50.371 | 312,292 | +66,688 | 0.04% | 15,730,323 |
| 2009-04-09 | 2009-04-07 | 50.466 | 245,604 | -4,201 | 0.04% | 12,394,597 |
| 2009-04-08 | 2009-04-06 | 49.609 | 249,805 | +12,603 | 0.04% | 12,392,529 |
| 2009-04-07 | 2009-04-03 | 48.657 | 237,202 | -4,726 | 0.03% | 11,541,449 |
| 2009-04-06 | 2009-04-02 | 48.466 | 241,928 | -95,045 | 0.03% | 11,725,329 |
| 2009-04-03 | 2009-04-01 | 44.562 | 336,973 | +84,018 | 0.05% | 15,016,270 |
| 2009-04-02 | 2009-03-31 | 44.943 | 252,955 | -25,730 | 0.04% | 11,368,584 |
| 2009-03-31 | 2009-03-27 | 47.640 | 278,685 | +32,556 | 0.04% | 13,276,523 |
| 2009-03-30 | 2009-03-26 | 47.736 | 246,129 | +1,634 | 0.04% | 11,749,151 |
| 2009-03-27 | 2009-03-25 | 46.394 | 244,495 | +234,209 | 0.04% | 11,343,047 |
| 2009-03-26 | 2009-03-24 | 48.790 | 10,286 | -277,232 | 0.00% | 501,855 |
| 2009-03-25 | 2009-03-23 | 45.435 | 287,518 | -60,258 | 0.04% | 13,063,446 |
| 2009-03-24 | 2009-03-20 | 41.889 | 347,776 | +236,671 | 0.05% | 14,567,848 |
| 2009-03-23 | 2009-03-19 | 43.902 | 111,105 | -211,779 | 0.02% | 4,877,682 |
| 2009-03-20 | 2009-03-18 | 42.655 | 322,884 | -5,216 | 0.05% | 13,772,758 |
| 2009-03-18 | 2009-03-16 | 41.026 | 328,100 | +67,289 | 0.05% | 13,460,598 |
| 2009-03-17 | 2009-03-13 | 38.821 | 260,811 | +247,770 | 0.04% | 10,125,006 |
| 2009-03-16 | 2009-03-12 | 37.422 | 13,041 | -5,216 | 0.00% | 488,017 |
| 2009-03-13 | 2009-03-11 | 37.192 | 18,257 | -7,824 | 0.00% | 679,009 |
| 2009-03-12 | 2009-03-10 | 35.581 | 26,081 | +5,216 | 0.00% | 927,997 |
| 2009-03-11 | 2009-03-09 | 34.930 | 20,865 | +14,084 | 0.00% | 728,805 |
| 2009-03-09 | 2009-03-05 | 36.693 | 6,781 | +6,781 | 0.00% | 248,817 |
| 2009-03-04 | 2009-03-02 | 36.655 | 0 | -11,476 | ||
| 2009-03-03 | 2009-02-27 | 40.259 | 11,476 | +11,476 | 0.00% | 462,013 |
| 2009-03-02 | 2009-02-26 | 37.345 | 0 | -40,165 | ||
| 2009-02-27 | 2009-02-25 | 37.345 | 40,165 | -21,386 | 0.01% | 1,499,965 |
| 2009-02-26 | 2009-02-24 | 35.773 | 61,551 | -222,733 | 0.01% | 2,201,867 |
| 2009-02-25 | 2009-02-23 | 37.192 | 284,284 | -2,086 | 0.04% | 10,573,007 |
| 2009-02-24 | 2009-02-20 | 35.390 | 286,370 | +285,848 | 0.04% | 10,134,529 |
| 2009-02-23 | 2009-02-19 | 36.041 | 522 | +522 | 0.00% | 18,814 |
| 2009-02-19 | 2009-02-17 | 38.917 | 0 | -19,822 | ||
| 2009-02-17 | 2009-02-13 | 40.834 | 19,822 | +1,565 | 0.00% | 809,415 |
| 2009-02-13 | 2009-02-11 | 41.313 | 18,257 | -400,344 | 0.00% | 754,260 |
| 2009-02-12 | 2009-02-10 | 43.231 | 418,601 | +166,136 | 0.06% | 18,096,358 |
| 2009-02-11 | 2009-02-09 | 42.560 | 252,465 | +61,551 | 0.04% | 10,744,805 |
| 2009-02-10 | 2009-02-06 | 41.697 | 190,914 | +2,609 | 0.03% | 7,960,519 |
| 2009-02-09 | 2009-02-05 | 41.697 | 188,305 | -1,044 | 0.03% | 7,851,732 |
| 2009-02-06 | 2009-02-04 | 43.231 | 189,349 | +21,648 | 0.03% | 8,185,664 |
| 2009-02-05 | 2009-02-03 | 43.806 | 167,701 | +50,075 | 0.02% | 7,346,259 |
| 2009-02-04 | 2009-02-02 | 47.832 | 117,626 | -26,863 | 0.02% | 5,626,240 |
| 2009-02-03 | 2009-01-30 | 48.886 | 144,489 | -26,081 | 0.02% | 7,063,490 |
| 2009-02-02 | 2009-01-29 | 47.352 | 170,570 | +128,058 | 0.02% | 8,076,886 |
| 2009-01-29 | 2009-01-22 | 46.585 | 42,512 | -29,998 | 0.01% | 1,980,442 |
| 2009-01-23 | 2009-01-21 | 47.927 | 72,510 | +42,773 | 0.01% | 3,475,220 |
| 2009-01-22 | 2009-01-20 | 47.736 | 29,737 | -2,347 | 0.00% | 1,419,518 |
| 2009-01-20 | 2009-01-16 | 47.256 | 32,084 | -25,560 | 0.00% | 1,516,177 |
| 2009-01-19 | 2009-01-15 | 45.627 | 57,644 | -9,911 | 0.01% | 2,630,119 |
| 2009-01-16 | 2009-01-14 | 45.339 | 67,555 | -51,901 | 0.01% | 3,062,901 |
| 2009-01-15 | 2009-01-13 | 45.148 | 119,456 | -78,243 | 0.02% | 5,393,159 |
| 2009-01-14 | 2009-01-12 | 47.352 | 197,699 | +161,181 | 0.03% | 9,361,508 |
| 2009-01-13 | 2009-01-09 | 48.982 | 36,518 | -3,652 | 0.01% | 1,788,720 |
| 2009-01-12 | 2009-01-08 | 50.516 | 40,170 | -3,651 | 0.01% | 2,029,209 |
| 2009-01-09 | 2009-01-07 | 53.870 | 43,821 | +4,434 | 0.01% | 2,360,657 |
| 2009-01-08 | 2009-01-06 | 51.378 | 39,387 | -109,161 | 0.01% | 2,023,634 |
| 2009-01-07 | 2009-01-05 | 48.790 | 148,548 | +17,213 | 0.02% | 7,247,679 |
| 2009-01-06 | 2009-01-02 | 46.969 | 131,335 | -66,453 | 0.02% | 6,168,661 |
| 2009-01-05 | 2008-12-31 | 44.956 | 197,788 | +21,392 | 0.03% | 8,891,748 |
| 2009-01-02 | 2008-12-29 | 46.777 | 176,396 | +135,882 | 0.03% | 8,251,310 |
| 2008-12-30 | 2008-12-24 | 45.244 | 40,514 | +9,478 | 0.01% | 1,832,996 |
| 2008-12-29 | 2008-12-22 | 49.940 | 31,036 | -176,830 | 0.00% | 1,549,951 |
| 2008-12-23 | 2008-12-19 | 49.845 | 207,866 | -5,216 | 0.03% | 10,360,988 |
| 2008-12-22 | 2008-12-18 | 48.119 | 213,082 | -174,337 | 0.03% | 10,253,328 |
| 2008-12-19 | 2008-12-17 | 46.585 | 387,419 | -239,424 | 0.06% | 18,048,103 |
| 2008-12-18 | 2008-12-16 | 45.052 | 626,843 | -101,402 | 0.09% | 28,240,411 |
| 2008-12-17 | 2008-12-15 | 46.010 | 728,245 | -250,378 | 0.10% | 33,506,813 |
| 2008-12-16 | 2008-12-12 | 44.093 | 978,623 | +17,165 | 0.14% | 43,150,678 |
| 2008-12-15 | 2008-12-11 | 44.189 | 961,458 | +521,622 | 0.14% | 42,485,977 |
| 2008-12-12 | 2008-12-10 | 46.969 | 439,836 | -19,247 | 0.06% | 20,658,616 |
| 2008-12-11 | 2008-12-09 | 44.573 | 459,083 | -72,428 | 0.07% | 20,462,492 |
| 2008-12-10 | 2008-12-08 | 44.668 | 531,511 | -837,405 | 0.08% | 23,741,740 |
| 2008-12-09 | 2008-12-05 | 41.409 | 1,368,916 | -263,940 | 0.20% | 56,685,883 |
| 2008-12-08 | 2008-12-04 | 40.642 | 1,632,856 | +5,216 | 0.23% | 66,363,321 |
| 2008-12-05 | 2008-12-03 | 43.231 | 1,627,640 | +965,848 | 0.23% | 70,363,797 |
| 2008-12-04 | 2008-12-02 | 45.052 | 661,792 | -150,922 | 0.10% | 29,814,926 |
| 2008-12-03 | 2008-12-01 | 49.461 | 812,714 | -2,608 | 0.12% | 40,197,756 |
| 2008-12-02 | 2008-11-28 | 49.078 | 815,322 | +9,848 | 0.12% | 40,014,140 |
| 2008-12-01 | 2008-11-27 | 47.065 | 805,474 | +222,910 | 0.12% | 37,909,442 |
| 2008-11-28 | 2008-11-26 | 44.093 | 582,564 | -69,491 | 0.08% | 25,687,145 |
| 2008-11-27 | 2008-11-25 | 44.477 | 652,055 | +20,517 | 0.09% | 29,001,241 |
| 2008-11-25 | 2008-11-21 | 40.067 | 631,538 | -115,278 | 0.09% | 25,304,056 |
| 2008-11-24 | 2008-11-20 | 37.383 | 746,816 | +271,765 | 0.11% | 27,918,533 |
| 2008-11-19 | 2008-11-17 | 42.943 | 475,051 | -522 | 0.07% | 20,400,115 |
| 2008-11-17 | 2008-11-13 | 41.889 | 475,573 | -260,289 | 0.07% | 19,921,085 |
| 2008-11-13 | 2008-11-11 | 42.943 | 735,862 | +260,811 | 0.11% | 31,600,122 |
| 2008-11-11 | 2008-11-07 | 46.010 | 475,051 | -262,929 | 0.07% | 21,857,266 |
| 2008-11-10 | 2008-11-06 | 47.927 | 737,980 | +17,735 | 0.11% | 35,369,504 |
| 2008-11-07 | 2008-11-05 | 46.777 | 720,245 | +255,626 | 0.10% | 33,691,042 |
| 2008-11-06 | 2008-11-04 | 46.010 | 464,619 | -302,857 | 0.07% | 21,377,286 |
| 2008-11-05 | 2008-11-03 | 49.461 | 767,476 | +261,159 | 0.11% | 37,960,233 |
| 2008-11-04 | 2008-10-31 | 46.394 | 506,317 | -273,187 | 0.07% | 23,489,958 |
| 2008-11-03 | 2008-10-30 | 45.819 | 779,504 | +3,651 | 0.11% | 35,715,819 |
| 2008-10-31 | 2008-10-29 | 44.956 | 775,853 | +342,706 | 0.11% | 34,879,211 |
| 2008-10-30 | 2008-10-28 | 41.793 | 433,147 | -103,487 | 0.06% | 18,102,400 |
| 2008-10-29 | 2008-10-27 | 37.959 | 536,634 | -61,203 | 0.08% | 20,369,846 |
| 2008-10-28 | 2008-10-24 | 41.130 | 597,837 | +40,860 | 0.09% | 24,589,061 |
| 2008-10-27 | 2008-10-23 | 40.343 | 556,977 | +14,899 | 0.08% | 22,470,048 |
| 2008-10-24 | 2008-10-22 | 42.508 | 542,078 | +89,941 | 0.08% | 23,042,437 |
| 2008-10-23 | 2008-10-21 | 45.755 | 452,137 | +80,456 | 0.07% | 20,687,399 |
| 2008-10-22 | 2008-10-20 | 46.247 | 371,681 | +9,655 | 0.05% | 17,189,019 |
| 2008-10-21 | 2008-10-17 | 45.558 | 362,026 | +2,541 | 0.05% | 16,493,151 |
| 2008-10-20 | 2008-10-16 | 43.688 | 359,485 | -14,736 | 0.05% | 15,705,314 |
| 2008-10-17 | 2008-10-15 | 48.215 | 374,221 | +99,595 | 0.06% | 18,042,932 |
| 2008-10-16 | 2008-10-14 | 49.691 | 274,626 | +356 | 0.04% | 13,646,331 |
| 2008-10-15 | 2008-10-13 | 46.247 | 274,270 | -7,876 | 0.04% | 12,684,082 |
| 2008-10-14 | 2008-10-10 | 40.933 | 282,146 | -22,336 | 0.04% | 11,549,152 |
| 2008-10-13 | 2008-10-09 | 43.098 | 304,482 | -23,374 | 0.04% | 13,122,561 |
| 2008-10-10 | 2008-10-08 | 42.311 | 327,856 | +57,689 | 0.05% | 13,871,853 |
| 2008-10-09 | 2008-10-06 | 47.231 | 270,167 | -153,991 | 0.04% | 12,760,169 |
| 2008-10-08 | 2008-10-03 | 48.411 | 424,158 | -168,866 | 0.06% | 20,534,099 |
| 2008-10-06 | 2008-10-02 | 48.313 | 593,024 | +132,625 | 0.09% | 28,650,793 |
| 2008-10-03 | 2008-09-30 | 47.624 | 460,399 | +79,433 | 0.07% | 21,926,162 |
| 2008-10-02 | 2008-09-29 | 49.199 | 380,966 | +147,701 | 0.06% | 18,743,000 |
| 2008-09-30 | 2008-09-26 | 52.446 | 233,265 | +76,222 | 0.03% | 12,233,752 |
| 2008-09-29 | 2008-09-25 | 51.167 | 157,043 | -8,130 | 0.02% | 8,035,350 |
| 2008-09-26 | 2008-09-24 | 52.151 | 165,173 | +15,752 | 0.02% | 8,613,860 |
| 2008-09-25 | 2008-09-23 | 53.430 | 149,421 | -127,911 | 0.02% | 7,983,519 |
| 2008-09-24 | 2008-09-22 | 58.153 | 277,332 | +17,813 | 0.04% | 16,127,622 |
| 2008-09-23 | 2008-09-19 | 54.512 | 259,519 | +16,768 | 0.04% | 14,146,917 |
| 2008-09-22 | 2008-09-18 | 53.135 | 242,751 | -14,228 | 0.04% | 12,898,454 |
| 2008-09-19 | 2008-09-17 | 53.135 | 256,979 | +5,590 | 0.04% | 13,654,452 |
| 2008-09-18 | 2008-09-16 | 58.054 | 251,389 | -50,815 | 0.04% | 14,594,229 |
| 2008-09-17 | 2008-09-12 | 59.432 | 302,204 | -206,119 | 0.04% | 17,960,566 |
| 2008-09-16 | 2008-09-11 | 60.318 | 508,323 | -1,405,443 | 0.07% | 30,660,774 |
| 2008-09-12 | 2008-09-10 | 61.498 | 1,913,766 | +1,162,634 | 0.28% | 117,693,298 |
| 2008-09-11 | 2008-09-09 | 64.844 | 751,132 | +581,748 | 0.11% | 48,706,235 |
| 2008-09-10 | 2008-09-08 | 65.139 | 169,384 | +36,820 | 0.02% | 11,033,499 |
| 2008-09-09 | 2008-09-05 | 62.777 | 132,564 | -16,455 | 0.02% | 8,322,028 |
| 2008-09-08 | 2008-09-04 | 63.073 | 149,019 | -41,668 | 0.02% | 9,399,020 |
| 2008-09-05 | 2008-09-03 | 66.123 | 190,687 | +85,467 | 0.03% | 12,608,785 |
| 2008-09-04 | 2008-09-02 | 64.352 | 105,220 | -25,407 | 0.02% | 6,771,095 |
| 2008-09-03 | 2008-09-01 | 64.942 | 130,627 | +20,326 | 0.02% | 8,483,201 |
| 2008-09-02 | 2008-08-29 | 65.926 | 110,301 | -36,587 | 0.02% | 7,271,720 |
| 2008-09-01 | 2008-08-28 | 65.041 | 146,888 | +10,441 | 0.02% | 9,553,679 |
| 2008-08-29 | 2008-08-27 | 64.745 | 136,447 | -26,932 | 0.02% | 8,834,313 |
| 2008-08-27 | 2008-08-25 | 61.400 | 163,379 | -24,490 | 0.02% | 10,031,450 |
| 2008-08-26 | 2008-08-21 | 58.842 | 187,869 | +57,441 | 0.03% | 11,054,502 |
| 2008-08-25 | 2008-08-20 | 61.990 | 130,428 | -78,663 | 0.02% | 8,085,265 |
| 2008-08-21 | 2008-08-19 | 61.203 | 209,091 | +88,925 | 0.03% | 12,797,013 |
| 2008-08-20 | 2008-08-18 | 64.057 | 120,166 | +28,172 | 0.02% | 7,697,425 |
| 2008-08-19 | 2008-08-15 | 65.631 | 91,994 | +60,977 | 0.01% | 6,037,654 |
| 2008-08-14 | 2008-08-12 | 65.828 | 31,017 | -13,212 | 0.00% | 2,041,779 |
| 2008-08-11 | 2008-08-07 | 63.958 | 44,229 | +10,671 | 0.01% | 2,828,807 |
| 2008-08-08 | 2008-08-05 | 64.549 | 33,558 | -76,730 | 0.00% | 2,166,121 |
| 2008-08-07 | 2008-08-04 | 68.484 | 110,288 | -71,648 | 0.02% | 7,553,016 |
| 2008-08-05 | 2008-08-01 | 69.075 | 181,936 | +173,785 | 0.03% | 12,567,203 |
| 2008-07-31 | 2008-07-29 | 65.926 | 8,151 | +5,082 | 0.00% | 537,364 |
| 2008-07-28 | 2008-07-24 | 69.370 | 3,069 | -18,293 | 0.00% | 212,897 |
| 2008-07-24 | 2008-07-22 | 66.025 | 21,362 | +20,325 | 0.00% | 1,410,416 |
| 2008-07-23 | 2008-07-21 | 68.484 | 1,037 | -51,830 | 0.00% | 71,018 |
| 2008-07-22 | 2008-07-18 | 64.942 | 52,867 | -65,551 | 0.01% | 3,433,298 |
| 2008-07-21 | 2008-07-17 | 63.368 | 118,418 | -107,218 | 0.02% | 7,503,890 |
| 2008-07-18 | 2008-07-16 | 61.597 | 225,636 | +53,355 | 0.03% | 13,898,426 |
| 2008-07-17 | 2008-07-15 | 61.498 | 172,281 | +153,840 | 0.03% | 10,594,983 |
| 2008-07-16 | 2008-07-14 | 66.910 | 18,441 | -6,097 | 0.00% | 1,233,889 |
| 2008-07-15 | 2008-07-11 | 68.386 | 24,538 | -2,033 | 0.00% | 1,678,058 |
| 2008-07-14 | 2008-07-10 | 66.025 | 26,571 | -98,580 | 0.00% | 1,754,338 |
| 2008-07-11 | 2008-07-09 | 64.745 | 125,151 | +12,196 | 0.02% | 8,102,949 |
| 2008-07-10 | 2008-07-08 | 63.761 | 112,955 | +40,651 | 0.02% | 7,202,170 |
| 2008-07-09 | 2008-07-07 | 65.729 | 72,304 | -110,775 | 0.01% | 4,752,495 |
| 2008-07-08 | 2008-07-04 | 64.352 | 183,079 | +5,589 | 0.03% | 11,781,461 |
| 2008-07-07 | 2008-07-03 | 64.844 | 177,490 | +7,114 | 0.03% | 11,509,122 |
| 2008-07-04 | 2008-07-02 | 65.041 | 170,376 | +76,877 | 0.03% | 11,081,352 |
| 2008-07-03 | 2008-06-30 | 68.189 | 93,499 | -78,762 | 0.01% | 6,375,630 |
| 2008-07-02 | 2008-06-27 | 70.748 | 172,261 | -254 | 0.03% | 12,187,054 |
| 2008-06-30 | 2008-06-26 | 69.764 | 172,515 | +71,140 | 0.03% | 12,035,274 |
| 2008-06-27 | 2008-06-25 | 69.075 | 101,375 | -137,707 | 0.01% | 7,002,464 |
| 2008-06-26 | 2008-06-24 | 68.091 | 239,082 | -4,065 | 0.04% | 16,279,305 |
| 2008-06-25 | 2008-06-23 | 67.304 | 243,147 | +148,886 | 0.04% | 16,364,694 |
| 2008-06-24 | 2008-06-20 | 69.272 | 94,261 | +40,398 | 0.01% | 6,529,615 |
| 2008-06-23 | 2008-06-19 | 69.370 | 53,863 | -42,176 | 0.01% | 3,736,479 |
| 2008-06-20 | 2008-06-18 | 73.798 | 96,039 | +27,948 | 0.01% | 7,087,479 |
| 2008-06-19 | 2008-06-17 | 74.487 | 68,091 | +24,899 | 0.01% | 5,071,874 |
| 2008-06-18 | 2008-06-16 | 73.404 | 43,192 | -25,407 | 0.01% | 3,170,480 |
| 2008-06-17 | 2008-06-13 | 70.748 | 68,599 | +27,439 | 0.01% | 4,853,215 |
| 2008-06-16 | 2008-06-12 | 70.157 | 41,160 | -5,589 | 0.01% | 2,887,671 |
| 2008-06-10 | 2008-06-05 | 75.372 | 46,749 | -4,065 | 0.01% | 3,523,579 |
| 2008-06-04 | 2008-06-02 | 81.670 | 50,814 | -24,391 | 0.01% | 4,149,964 |
| 2008-06-03 | 2008-05-30 | 79.111 | 75,205 | -71,141 | 0.01% | 5,949,571 |
| 2008-06-02 | 2008-05-29 | 80.391 | 146,346 | +18,294 | 0.02% | 11,764,834 |
| 2008-05-30 | 2008-05-28 | 79.407 | 128,052 | -32,013 | 0.02% | 10,168,170 |
| 2008-05-29 | 2008-05-27 | 79.308 | 160,065 | +159,647 | 0.02% | 12,694,462 |
| 2008-05-28 | 2008-05-26 | 76.750 | 418 | -10,671 | 0.00% | 32,081 |
| 2008-05-27 | 2008-05-23 | 76.651 | 11,089 | -2,033 | 0.00% | 849,988 |
| 2008-05-20 | 2008-05-16 | 81.866 | 13,122 | +12,196 | 0.00% | 1,074,252 |
| 2008-05-19 | 2008-05-15 | 81.768 | 926 | -12,196 | 0.00% | 75,717 |
| 2008-05-14 | 2008-05-09 | 78.619 | 13,122 | -260,170 | 0.00% | 1,031,644 |
| 2008-05-09 | 2008-05-07 | 80.686 | 273,292 | +135,675 | 0.04% | 22,050,765 |
| 2008-05-08 | 2008-05-06 | 86.393 | 137,617 | -69,603 | 0.02% | 11,889,114 |
| 2008-05-05 | 2008-04-30 | 82.555 | 207,220 | +10,671 | 0.03% | 17,107,105 |
| 2008-04-30 | 2008-04-28 | 82.162 | 196,549 | -293,289 | 0.03% | 16,148,798 |
| 2008-04-23 | 2008-04-21 | 77.635 | 489,838 | +249,486 | 0.07% | 38,028,777 |
| 2008-04-22 | 2008-04-18 | 77.045 | 240,352 | +21,342 | 0.04% | 18,517,928 |
| 2008-04-21 | 2008-04-17 | 76.750 | 219,010 | -5,082 | 0.03% | 16,808,983 |
| 2008-04-18 | 2008-04-16 | 75.766 | 224,092 | +5,082 | 0.03% | 16,978,525 |
| 2008-04-17 | 2008-04-15 | 73.109 | 219,010 | +2,032 | 0.03% | 16,011,633 |
| 2008-04-15 | 2008-04-11 | 78.324 | 216,978 | +55,388 | 0.03% | 16,994,628 |
| 2008-04-14 | 2008-04-10 | 76.651 | 161,590 | -37,094 | 0.02% | 12,386,107 |
| 2008-04-11 | 2008-04-09 | 78.226 | 198,684 | +41,159 | 0.03% | 15,542,215 |
| 2008-04-09 | 2008-04-07 | 78.718 | 157,525 | +15,245 | 0.02% | 12,400,019 |
| 2008-04-08 | 2008-04-03 | 78.718 | 142,280 | -95,023 | 0.02% | 11,199,967 |
| 2008-04-07 | 2008-04-02 | 78.718 | 237,303 | +121,446 | 0.04% | 18,679,967 |
| 2008-04-03 | 2008-04-01 | 73.995 | 115,857 | -13,212 | 0.02% | 8,572,806 |
| 2008-04-02 | 2008-03-31 | 72.322 | 129,069 | -27,439 | 0.02% | 9,334,524 |
| 2008-04-01 | 2008-03-28 | 73.011 | 156,508 | +35,061 | 0.02% | 11,426,766 |
| 2008-03-31 | 2008-03-27 | 73.730 | 121,447 | -16,768 | 0.02% | 8,954,347 |
| 2008-03-28 | 2008-03-26 | 73.137 | 138,215 | +17,306 | 0.02% | 10,108,697 |
| 2008-03-27 | 2008-03-25 | 69.085 | 120,909 | -1,012 | 0.02% | 8,353,031 |
| 2008-03-26 | 2008-03-20 | 62.661 | 121,921 | -251,709 | 0.02% | 7,639,696 |
| 2008-03-25 | 2008-03-19 | 67.207 | 373,630 | +7,589 | 0.06% | 25,110,707 |
| 2008-03-20 | 2008-03-18 | 66.812 | 366,041 | -22,766 | 0.05% | 24,455,960 |
| 2008-03-19 | 2008-03-17 | 65.824 | 388,807 | -73,355 | 0.06% | 25,592,728 |
| 2008-03-17 | 2008-03-13 | 67.998 | 462,162 | +7,589 | 0.07% | 31,426,134 |
| 2008-03-13 | 2008-03-11 | 69.579 | 454,573 | -94,097 | 0.07% | 31,628,936 |
| 2008-03-12 | 2008-03-10 | 68.196 | 548,670 | -606,874 | 0.08% | 37,416,968 |
| 2008-03-11 | 2008-03-07 | 70.469 | 1,155,544 | -622,252 | 0.17% | 81,429,975 |
| 2008-03-06 | 2008-03-04 | 70.172 | 1,777,796 | +10,118 | 0.26% | 124,752,299 |
| 2008-03-05 | 2008-03-03 | 71.161 | 1,767,678 | -10,118 | 0.26% | 125,789,369 |
| 2008-03-04 | 2008-02-29 | 71.951 | 1,777,796 | +10,118 | 0.26% | 127,915,033 |
| 2008-02-22 | 2008-02-20 | 75.608 | 1,767,678 | +49,456 | 0.26% | 133,651,204 |
| 2008-02-21 | 2008-02-19 | 77.585 | 1,718,222 | -4,553 | 0.25% | 133,308,308 |
| 2008-02-20 | 2008-02-18 | 77.091 | 1,722,775 | +7,082 | 0.26% | 132,810,205 |
| 2008-02-19 | 2008-02-15 | 78.079 | 1,715,693 | +1,518 | 0.25% | 133,959,943 |
| 2008-02-18 | 2008-02-14 | 74.818 | 1,714,175 | +2,024 | 0.25% | 128,250,575 |
| 2008-02-12 | 2008-02-06 | 71.161 | 1,712,151 | +345,952 | 0.25% | 121,838,024 |
| 2008-02-05 | 2008-02-01 | 71.260 | 1,366,199 | +1,267,549 | 0.20% | 97,354,832 |
| 2008-02-04 | 2008-01-31 | 70.963 | 98,650 | +11,636 | 0.01% | 7,000,512 |
| 2008-01-28 | 2008-01-24 | 72.149 | 87,014 | -11,130 | 0.01% | 6,277,985 |
| 2008-01-25 | 2008-01-23 | 73.434 | 98,144 | +11,130 | 0.01% | 7,207,105 |
| 2008-01-22 | 2008-01-18 | 74.521 | 87,014 | -4,047 | 0.01% | 6,484,385 |
| 2008-01-21 | 2008-01-17 | 75.608 | 91,061 | +18,212 | 0.01% | 6,884,971 |
| 2008-01-18 | 2008-01-16 | 75.015 | 72,849 | -18,212 | 0.01% | 5,464,792 |
| 2008-01-17 | 2008-01-15 | 75.806 | 91,061 | -259 | 0.01% | 6,902,971 |
| 2008-01-16 | 2008-01-14 | 76.399 | 91,320 | +259 | 0.01% | 6,976,758 |
| 2008-01-15 | 2008-01-11 | 80.451 | 91,061 | -37,943 | 0.01% | 7,325,969 |
| 2008-01-14 | 2008-01-10 | 81.538 | 129,004 | +37,943 | 0.02% | 10,518,781 |
| 2008-01-10 | 2008-01-08 | 81.736 | 91,061 | -506 | 0.01% | 7,442,969 |
| 2008-01-09 | 2008-01-07 | 82.823 | 91,567 | -63,237 | 0.01% | 7,583,877 |
| 2008-01-08 | 2008-01-04 | 82.428 | 154,804 | -39,460 | 0.02% | 12,760,172 |
| 2008-01-07 | 2008-01-03 | 81.143 | 194,264 | -8,601 | 0.03% | 15,763,178 |
| 2008-01-04 | 2008-01-02 | 82.230 | 202,865 | +202,359 | 0.03% | 16,681,640 |
| 2007-12-21 | 2007-12-19 | 78.672 | 506 | -48,060 | 0.00% | 39,808 |
| 2007-12-20 | 2007-12-18 | 76.300 | 48,566 | +48,060 | 0.01% | 3,705,595 |
| 2007-12-19 | 2007-12-17 | 78.079 | 506 | -72,343 | 0.00% | 39,508 |
| 2007-12-18 | 2007-12-14 | 83.021 | 72,849 | +3,035 | 0.01% | 6,047,991 |
| 2007-12-17 | 2007-12-13 | 82.823 | 69,814 | -30,859 | 0.01% | 5,782,223 |
| 2007-12-14 | 2007-12-12 | 85.887 | 100,673 | -18,213 | 0.01% | 8,646,514 |
| 2007-12-13 | 2007-12-11 | 88.457 | 118,886 | +100,674 | 0.02% | 10,516,277 |
| 2007-12-12 | 2007-12-10 | 90.236 | 18,212 | +18,212 | 0.00% | 1,643,375 |
| 2007-12-11 | 2007-12-07 | 91.521 | 0 | -33,895 | ||
| 2007-12-10 | 2007-12-06 | 90.730 | 33,895 | -5,059 | 0.01% | 3,075,294 |
| 2007-12-07 | 2007-12-05 | 88.951 | 38,954 | -52,107 | 0.01% | 3,464,997 |
| 2007-12-06 | 2007-12-04 | 89.939 | 91,061 | +22,259 | 0.01% | 8,189,966 |
| 2007-12-05 | 2007-12-03 | 89.643 | 68,802 | -13,659 | 0.01% | 6,167,606 |
| 2007-12-04 | 2007-11-30 | 87.765 | 82,461 | -17,201 | 0.01% | 7,237,188 |
| 2007-12-03 | 2007-11-29 | 85.887 | 99,662 | -63,237 | 0.01% | 8,559,683 |
| 2007-11-30 | 2007-11-28 | 81.538 | 162,899 | +3,997 | 0.02% | 13,282,525 |
| 2007-11-29 | 2007-11-27 | 78.573 | 158,902 | +98,398 | 0.02% | 12,485,467 |
| 2007-11-28 | 2007-11-26 | 78.672 | 60,504 | -40,472 | 0.01% | 4,759,983 |
| 2007-11-27 | 2007-11-23 | 74.917 | 100,976 | -46,240 | 0.01% | 7,564,769 |
| 2007-11-26 | 2007-11-22 | 72.742 | 147,216 | -126,474 | 0.02% | 10,708,808 |
| 2007-11-22 | 2007-11-20 | 74.818 | 273,690 | +47,554 | 0.04% | 20,476,847 |
| 2007-11-20 | 2007-11-16 | 77.289 | 226,136 | +6,071 | 0.03% | 17,477,719 |
| 2007-11-16 | 2007-11-14 | 79.858 | 220,065 | -91,061 | 0.03% | 17,574,000 |
| 2007-11-15 | 2007-11-13 | 78.475 | 311,126 | +60,201 | 0.05% | 24,415,470 |
| 2007-11-12 | 2007-11-08 | 82.329 | 250,925 | +134,063 | 0.04% | 20,658,426 |
| 2007-11-09 | 2007-11-07 | 83.317 | 116,862 | +16,694 | 0.02% | 9,736,641 |
| 2007-11-08 | 2007-11-06 | 77.684 | 100,168 | +5,565 | 0.01% | 7,781,437 |
| 2007-11-05 | 2007-11-01 | 88.457 | 94,603 | +17,201 | 0.01% | 8,368,280 |
| 2007-11-02 | 2007-10-31 | 89.742 | 77,402 | -88,532 | 0.01% | 6,946,185 |
| 2007-11-01 | 2007-10-30 | 90.532 | 165,934 | +71,331 | 0.02% | 15,022,394 |
| 2007-10-29 | 2007-10-25 | 83.320 | 94,603 | +1,013 | 0.01% | 7,882,284 |
| 2007-10-26 | 2007-10-24 | 83.919 | 93,590 | +500 | 0.01% | 7,853,981 |
| 2007-10-25 | 2007-10-23 | 82.720 | 93,090 | -9,008 | 0.01% | 7,700,422 |
| 2007-10-23 | 2007-10-18 | 83.220 | 102,098 | +76,073 | 0.02% | 8,496,565 |
| 2007-10-22 | 2007-10-17 | 85.418 | 26,025 | -79,577 | 0.00% | 2,222,992 |
| 2007-10-18 | 2007-10-16 | 85.917 | 105,602 | +12,512 | 0.02% | 9,073,017 |
| 2007-10-12 | 2007-10-10 | 93.610 | 93,090 | -100,096 | 0.01% | 8,714,124 |
| 2007-10-09 | 2007-10-05 | 83.220 | 193,186 | -2,503 | 0.03% | 16,076,881 |
| 2007-10-08 | 2007-10-04 | 81.921 | 195,689 | -57,055 | 0.03% | 16,031,029 |
| 2007-10-05 | 2007-10-03 | 87.516 | 252,744 | +100,097 | 0.04% | 22,119,031 |
| 2007-10-02 | 2007-09-27 | 85.817 | 152,647 | -1,001 | 0.02% | 13,099,737 |
| 2007-09-20 | 2007-09-18 | 78.724 | 153,648 | -25,024 | 0.02% | 12,095,791 |
| 2007-09-17 | 2007-09-13 | 84.119 | 178,672 | -17,017 | 0.03% | 15,029,680 |
| 2007-09-14 | 2007-09-12 | 81.621 | 195,689 | +25,024 | 0.03% | 15,972,379 |
| 2007-09-12 | 2007-09-10 | 77.225 | 170,665 | +1,502 | 0.03% | 13,179,687 |
| 2007-09-11 | 2007-09-07 | 78.025 | 169,163 | -1,502 | 0.03% | 13,198,894 |
| 2007-09-06 | 2007-09-04 | 75.927 | 170,665 | -6,005 | 0.03% | 12,958,036 |
| 2007-09-04 | 2007-08-31 | 74.428 | 176,670 | +105,101 | 0.03% | 13,149,227 |
| 2007-08-24 | 2007-08-22 | 69.933 | 71,569 | +44,042 | 0.01% | 5,005,000 |
| 2007-08-23 | 2007-08-21 | 68.034 | 27,527 | -105,101 | 0.00% | 1,872,782 |
| 2007-08-22 | 2007-08-20 | 65.337 | 132,628 | -1,501 | 0.02% | 8,665,510 |
| 2007-08-20 | 2007-08-16 | 63.938 | 134,129 | +124,620 | 0.02% | 8,575,981 |
| 2007-08-17 | 2007-08-15 | 65.936 | 9,509 | -2,002 | 0.00% | 626,989 |
| 2007-08-16 | 2007-08-14 | 66.636 | 11,511 | -2,002 | 0.00% | 767,044 |
| 2007-08-14 | 2007-08-10 | 65.537 | 13,513 | +4,004 | 0.00% | 885,598 |
| 2007-08-07 | 2007-08-03 | 72.930 | 9,509 | -51,900 | 0.00% | 693,488 |
| 2007-08-06 | 2007-08-02 | 73.929 | 61,409 | +51,900 | 0.01% | 4,539,885 |
| 2007-07-30 | 2007-07-26 | 76.826 | 9,509 | -2,002 | 0.00% | 730,537 |
| 2007-07-27 | 2007-07-25 | 78.724 | 11,511 | +2,002 | 0.00% | 906,192 |
| 2007-07-25 | 2007-07-23 | 78.424 | 9,509 | -351 | 0.00% | 745,737 |
| 2007-07-24 | 2007-07-20 | 76.826 | 9,860 | -65,713 | 0.00% | 757,503 |
| 2007-07-20 | 2007-07-18 | 76.027 | 75,573 | -500 | 0.01% | 5,745,561 |
| 2007-07-19 | 2007-07-17 | 79.024 | 76,073 | +500 | 0.01% | 6,011,574 |
| 2007-07-13 | 2007-07-11 | 73.929 | 75,573 | +66,064 | 0.01% | 5,587,011 |
| 2007-07-12 | 2007-07-10 | 73.729 | 9,509 | -32,532 | 0.00% | 701,088 |
| 2007-07-11 | 2007-07-09 | 75.128 | 42,041 | +32,532 | 0.01% | 3,158,436 |
| 2007-07-06 | 2007-07-04 | 70.432 | 9,509 | -9,009 | 0.00% | 669,738 |
| 2007-07-05 | 2007-07-03 | 71.631 | 18,518 | +9,009 | 0.00% | 1,326,461 |
| 2007-07-03 | 2007-06-28 | 69.933 | 9,509 | -250 | 0.00% | 664,988 |
| 2007-06-29 | 2007-06-27 | 68.234 | 9,759 | -19,769 | 0.00% | 665,897 |
| 2007-06-28 | 2007-06-26 | 70.432 | 29,528 | +20,019 | 0.00% | 2,079,717 |
| 2007-06-26 | 2007-06-22 | 72.730 | 9,509 | 0.00% | 691,588 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy