History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.830 0 +0
2025-10-13 2025-10-09 14.540 0 +0
2025-10-10 2025-10-08 14.210 0 +0
2025-10-09 2025-10-06 14.240 0 +0
2025-10-08 2025-10-03 14.430 0 +0
2025-10-06 2025-10-02 14.630 0 +0
2025-10-03 2025-09-30 14.660 0 +0
2025-10-02 2025-09-29 14.630 0 +0
2025-09-30 2025-09-26 14.330 0 +0
2025-09-29 2025-09-25 14.410 0 +0
2025-09-26 2025-09-24 14.670 0 +0
2025-09-25 2025-09-23 14.520 0 +0
2025-09-24 2025-09-22 14.680 0 +0
2025-09-23 2025-09-19 15.020 0 +0
2025-09-22 2025-09-18 15.110 0 +0
2025-09-19 2025-09-17 15.190 0 +0
2025-09-18 2025-09-16 15.140 0 +0
2025-09-17 2025-09-15 14.900 0 +0
2025-09-16 2025-09-12 15.130 0 +0
2025-09-15 2025-09-11 15.070 0 +0
2025-09-12 2025-09-10 14.920 0 +0
2025-09-11 2025-09-09 14.540 0 +0
2025-09-10 2025-09-08 14.290 0 +0
2025-09-09 2025-09-05 14.200 0 +0
2025-09-08 2025-09-04 13.550 0 +0
2025-09-05 2025-09-03 13.570 0 +0
2025-09-04 2025-09-02 13.600 0 +0
2025-09-03 2025-09-01 13.770 0 +0
2025-09-02 2025-08-29 13.650 0 +0
2025-09-01 2025-08-28 13.600 0 +0
2025-08-29 2025-08-27 13.610 0 +0
2025-08-28 2025-08-26 13.890 0 +0
2025-08-27 2025-08-25 13.920 0 +0
2025-08-26 2025-08-22 13.870 0 +0
2025-08-25 2025-08-21 13.970 0 +0
2025-08-22 2025-08-20 13.910 0 +0
2025-08-21 2025-08-19 13.610 0 +0
2025-08-20 2025-08-18 13.770 0 +0
2025-08-19 2025-08-15 14.130 0 +0
2025-08-18 2025-08-14 14.340 0 +0
2025-08-15 2025-08-13 14.280 0 +0
2025-08-14 2025-08-12 14.513 0 +0
2025-08-13 2025-08-11 14.554 0 +0
2025-08-12 2025-08-08 14.676 0 +0
2025-08-11 2025-08-07 14.645 0 +0
2025-08-08 2025-08-06 14.533 0 +0
2025-08-07 2025-08-05 14.615 0 +0
2025-08-06 2025-08-04 14.270 0 +0
2025-08-05 2025-08-01 14.412 0 +0
2025-08-04 2025-07-31 14.432 0 +0
2025-08-01 2025-07-30 14.818 0 +0
2025-07-31 2025-07-29 14.615 0 +0
2025-07-30 2025-07-28 14.229 0 +0
2025-07-29 2025-07-25 13.965 0 +0
2025-07-28 2025-07-24 14.087 0 +0
2025-07-25 2025-07-23 14.148 0 +0
2025-07-24 2025-07-22 14.229 0 +0
2025-07-23 2025-07-21 14.046 0 +0
2025-07-22 2025-07-18 13.884 0 +0
2025-07-21 2025-07-17 13.681 0 +0
2025-07-18 2025-07-16 13.762 0 +0
2025-07-17 2025-07-15 13.843 0 +0
2025-07-16 2025-07-14 13.965 0 +0
2025-07-15 2025-07-11 14.067 0 +0
2025-07-14 2025-07-10 14.046 0 +0
2025-07-11 2025-07-09 14.006 0 +0
2025-07-10 2025-07-08 14.006 0 +0
2025-07-09 2025-07-07 13.823 0 +0
2025-07-08 2025-07-04 13.904 0 +0
2025-07-07 2025-07-03 14.006 0 +0
2025-07-04 2025-07-02 14.148 0 +0
2025-07-03 2025-06-30 13.864 0 +0
2025-07-02 2025-06-27 13.539 0 +0
2025-06-30 2025-06-26 13.376 0 +0
2025-06-27 2025-06-25 13.336 0 +0
2025-06-26 2025-06-24 12.646 0 +0
2025-06-25 2025-06-23 12.463 0 +0
2025-06-24 2025-06-20 12.362 0 +0
2025-06-23 2025-06-19 12.016 0 +0
2025-06-20 2025-06-18 12.199 0 +0
2025-06-19 2025-06-17 12.321 0 +0
2025-06-18 2025-06-16 12.362 0 +0
2025-06-17 2025-06-13 12.138 0 +0
2025-06-16 2025-06-12 11.895 0 +0
2025-06-13 2025-06-11 11.895 0 +0
2025-06-12 2025-06-10 11.834 0 +0
2025-06-11 2025-06-09 11.773 0 +0
2025-06-10 2025-06-06 11.753 0 +0
2025-06-09 2025-06-05 11.651 0 +0
2025-06-06 2025-06-04 11.529 0 +0
2025-06-05 2025-06-03 11.529 0 +0
2025-06-04 2025-06-02 11.326 0 +0
2025-06-03 2025-05-30 11.428 0 +0
2025-06-02 2025-05-29 11.367 0 +0
2025-05-30 2025-05-28 11.387 0 +0
2025-05-29 2025-05-27 11.367 0 +0
2025-05-28 2025-05-26 11.265 0 +0
2025-05-27 2025-05-23 11.347 0 +0
2025-05-26 2025-05-22 11.347 0 +0
2025-05-23 2025-05-21 11.509 0 +0
2025-05-22 2025-05-20 11.408 0 +0
2025-05-21 2025-05-19 11.286 0 +0
2025-05-20 2025-05-16 11.347 0 +0
2025-05-19 2025-05-15 11.286 0 +0
2025-05-16 2025-05-14 11.347 0 +0
2025-05-15 2025-05-13 11.245 0 +0
2025-05-14 2025-05-12 11.205 0 +0
2025-05-13 2025-05-09 11.062 0 +0
2025-05-12 2025-05-08 10.738 0 +0
2025-05-09 2025-05-07 10.819 0 +0
2025-05-08 2025-05-06 12.067 0 +0
2025-05-07 2025-05-02 12.003 0 +0
2025-05-06 2025-04-30 12.003 0 +0
2025-05-02 2025-04-29 11.787 0 +0
2025-04-30 2025-04-28 11.873 0 +0
2025-04-29 2025-04-25 11.830 0 +0
2025-04-28 2025-04-24 11.550 0 +0
2025-04-25 2025-04-23 11.593 0 +0
2025-04-24 2025-04-22 11.442 0 +0
2025-04-23 2025-04-17 11.292 0 +0
2025-04-22 2025-04-16 11.184 0 +0
2025-04-17 2025-04-15 11.205 0 +0
2025-04-16 2025-04-14 11.184 0 +0
2025-04-15 2025-04-11 11.119 0 +0
2025-04-14 2025-04-10 11.119 0 +0
2025-04-11 2025-04-09 10.861 0 +0
2025-04-10 2025-04-08 10.968 0 +0
2025-04-09 2025-04-07 10.990 0 +0
2025-04-08 2025-04-03 12.240 0 +0
2025-04-07 2025-04-02 12.412 0 +0
2025-04-03 2025-04-01 12.434 0 +0
2025-04-02 2025-03-31 12.326 0 +0
2025-04-01 2025-03-28 12.283 0 +0
2025-03-31 2025-03-27 12.218 0 +0
2025-03-28 2025-03-26 12.197 0 +0
2025-03-27 2025-03-25 12.003 0 +0
2025-03-26 2025-03-24 12.089 0 +0
2025-03-25 2025-03-21 12.089 0 +0
2025-03-24 2025-03-20 12.175 0 +0
2025-03-21 2025-03-19 12.304 0 +0
2025-03-20 2025-03-18 12.283 0 +0
2025-03-19 2025-03-17 12.110 0 +0
2025-03-18 2025-03-14 12.046 0 +0
2025-03-17 2025-03-13 11.916 0 +0
2025-03-14 2025-03-12 11.830 0 +0
2025-03-13 2025-03-11 11.787 0 +0
2025-03-12 2025-03-10 11.787 0 +0
2025-03-11 2025-03-07 12.024 0 +0
2025-03-10 2025-03-06 12.110 0 +0
2025-03-07 2025-03-05 12.003 0 +0
2025-03-06 2025-03-04 11.766 0 +0
2025-03-05 2025-03-03 11.679 0 +0
2025-03-04 2025-02-28 11.615 0 +0
2025-03-03 2025-02-27 12.003 0 +0
2025-02-28 2025-02-26 11.981 0 +0
2025-02-27 2025-02-25 11.658 0 +0
2025-02-26 2025-02-24 11.529 0 +0
2025-02-25 2025-02-21 11.442 0 +0
2025-02-24 2025-02-20 11.442 0 +0
2025-02-21 2025-02-19 11.615 0 +0
2025-02-20 2025-02-18 11.636 0 +0
2025-02-19 2025-02-17 11.658 0 +0
2025-02-18 2025-02-14 11.529 0 +0
2025-02-17 2025-02-13 11.421 0 +0
2025-02-14 2025-02-12 11.615 0 +0
2025-02-13 2025-02-11 11.248 0 +0
2025-02-12 2025-02-10 11.507 0 +0
2025-02-11 2025-02-07 11.270 0 +0
2025-02-10 2025-02-06 11.205 0 +0
2025-02-07 2025-02-05 11.141 0 +0
2025-02-06 2025-02-04 11.205 0 +0
2025-02-05 2025-02-03 11.227 0 +0
2025-02-04 2025-01-28 11.098 0 +0
2025-02-03 2025-01-24 10.861 0 +0
2025-01-27 2025-01-23 11.141 0 +0
2025-01-24 2025-01-22 11.033 0 +0
2025-01-23 2025-01-21 11.119 0 +0
2025-01-22 2025-01-20 11.098 0 +0
2025-01-21 2025-01-17 11.119 0 +0
2025-01-20 2025-01-16 10.904 0 +0
2025-01-17 2025-01-15 10.904 0 +0
2025-01-16 2025-01-14 10.947 0 +0
2025-01-15 2025-01-13 10.839 0 +0
2025-01-14 2025-01-10 10.904 0 +0
2025-01-13 2025-01-09 11.054 0 +0
2025-01-10 2025-01-08 11.076 0 +0
2025-01-09 2025-01-07 11.119 0 +0
2025-01-08 2025-01-06 11.205 0 +0
2025-01-07 2025-01-03 11.162 0 +0
2025-01-06 2025-01-02 11.248 0 +0
2025-01-03 2024-12-31 11.270 0 +0
2025-01-02 2024-12-27 11.399 0 +0
2024-12-30 2024-12-24 11.399 0 +0
2024-12-27 2024-12-20 11.119 0 +0
2024-12-23 2024-12-19 11.011 0 +0
2024-12-20 2024-12-18 11.184 0 +0
2024-12-19 2024-12-17 11.162 0 +0
2024-12-18 2024-12-16 11.205 0 +0
2024-12-17 2024-12-13 11.248 0 +0
2024-12-16 2024-12-12 11.529 0 +0
2024-12-13 2024-12-11 11.701 0 +0
2024-12-12 2024-12-10 11.615 0 +0
2024-12-11 2024-12-09 11.572 0 +0
2024-12-10 2024-12-06 11.335 0 +0
2024-12-09 2024-12-05 11.292 0 +0
2024-12-06 2024-12-04 11.205 0 +0
2024-12-05 2024-12-03 11.184 0 +0
2024-12-04 2024-12-02 11.011 0 +0
2024-12-03 2024-11-29 10.774 0 +0
2024-12-02 2024-11-28 10.720 0 +0
2024-11-29 2024-11-27 10.688 0 +0
2024-11-28 2024-11-26 10.613 0 +0
2024-11-27 2024-11-25 10.570 0 +0
2024-11-26 2024-11-22 10.677 0 +0
2024-11-25 2024-11-21 10.839 0 +0
2024-11-22 2024-11-20 10.925 0 +0
2024-11-21 2024-11-19 10.839 0 +0
2024-11-20 2024-11-18 10.796 0 +0
2024-11-19 2024-11-15 10.817 0 +0
2024-11-18 2024-11-14 10.764 0 +0
2024-11-15 2024-11-13 10.925 0 +0
2024-11-14 2024-11-12 10.947 0 +0
2024-11-13 2024-11-11 11.098 0 +0
2024-11-12 2024-11-08 11.421 0 +0
2024-11-11 2024-11-07 11.399 0 +0
2024-11-08 2024-11-06 11.184 0 +0
2024-11-07 2024-11-05 11.227 0 +0
2024-11-06 2024-11-04 11.033 0 +0
2024-11-05 2024-11-01 11.033 0 +0
2024-11-04 2024-10-31 10.968 0 +0
2024-11-01 2024-10-30 10.861 0 +0
2024-10-31 2024-10-29 10.990 0 +0
2024-10-30 2024-10-28 11.033 0 +0
2024-10-29 2024-10-25 10.947 0 +0
2024-10-28 2024-10-24 10.817 0 +0
2024-10-25 2024-10-23 10.904 0 +0
2024-10-24 2024-10-22 10.882 0 +0
2024-10-23 2024-10-21 10.882 0 +0
2024-10-22 2024-10-18 10.990 0 +0
2024-10-21 2024-10-17 10.667 0 +0
2024-10-18 2024-10-16 10.990 0 +0
2024-10-17 2024-10-15 10.720 0 +0
2024-10-16 2024-10-14 11.227 0 +0
2024-10-15 2024-10-10 11.184 0 +0
2024-10-14 2024-10-09 11.076 0 +0
2024-10-10 2024-10-08 11.270 0 +0
2024-10-09 2024-10-07 12.240 0 +0
2024-10-08 2024-10-04 11.895 0 +0
2024-10-07 2024-10-03 11.895 0 +0
2024-10-04 2024-10-02 12.153 0 +0
2024-10-03 2024-09-30 11.313 0 +0
2024-10-02 2024-09-27 10.731 0 +0
2024-09-30 2024-09-26 10.343 0 +0
2024-09-27 2024-09-25 9.999 0 +0
2024-09-26 2024-09-24 9.945 0 +0
2024-09-25 2024-09-23 9.708 0 +0
2024-09-24 2024-09-20 9.762 0 +0
2024-09-23 2024-09-19 9.654 0 +0
2024-09-20 2024-09-17 9.438 0 +0
2024-09-19 2024-09-16 9.374 0 +0
2024-09-17 2024-09-13 9.438 0 +0
2024-09-16 2024-09-12 9.277 0 +0
2024-09-13 2024-09-11 9.180 0 +0
2024-09-12 2024-09-10 9.384 0 +0
2024-09-11 2024-09-09 9.277 0 +0
2024-09-10 2024-09-05 9.331 0 +0
2024-09-09 2024-09-04 9.331 0 +0
2024-09-05 2024-09-03 9.374 0 +0
2024-09-04 2024-09-02 9.309 0 +0
2024-09-03 2024-08-30 9.600 0 +0
2024-09-02 2024-08-29 9.600 0 +0
2024-08-30 2024-08-28 9.568 0 +0
2024-08-29 2024-08-27 9.481 0 +0
2024-08-28 2024-08-26 9.287 0 +0
2024-08-27 2024-08-23 9.072 0 +0
2024-08-26 2024-08-22 9.126 0 +0
2024-08-23 2024-08-21 9.191 0 +0
2024-08-22 2024-08-20 9.137 0 +0
2024-08-21 2024-08-19 9.147 0 +0
2024-08-20 2024-08-16 9.050 0 +0
2024-08-19 2024-08-15 9.050 0 +0
2024-08-16 2024-08-14 9.083 0 +0
2024-08-15 2024-08-13 9.498 0 +0
2024-08-14 2024-08-12 9.332 0 +0
2024-08-13 2024-08-09 9.365 0 +0
2024-08-12 2024-08-08 9.222 0 +0
2024-08-09 2024-08-07 9.266 0 +0
2024-08-08 2024-08-06 9.089 0 +0
2024-08-07 2024-08-05 9.001 0 +0
2024-08-06 2024-08-02 9.045 0 +0
2024-08-05 2024-08-01 9.133 0 +0
2024-08-02 2024-07-31 9.454 0 +0
2024-08-01 2024-07-30 9.476 0 +0
2024-07-31 2024-07-29 9.895 0 +0
2024-07-30 2024-07-26 9.763 0 +0
2024-07-29 2024-07-25 9.686 0 +0
2024-07-26 2024-07-24 9.796 0 +0
2024-07-25 2024-07-23 9.708 0 +0
2024-07-24 2024-07-22 9.763 0 +0
2024-07-23 2024-07-19 9.873 0 +0
2024-07-22 2024-07-18 10.017 0 +0
2024-07-19 2024-07-17 9.895 0 +0
2024-07-18 2024-07-16 9.873 0 +0
2024-07-17 2024-07-15 9.807 0 +0
2024-07-16 2024-07-12 9.940 0 +0
2024-07-15 2024-07-11 9.498 0 +0
2024-07-12 2024-07-10 9.387 0 +0
2024-07-11 2024-07-09 9.387 0 +0
2024-07-10 2024-07-08 9.387 0 +0
2024-07-09 2024-07-05 9.465 0 +0
2024-07-08 2024-07-04 9.553 0 +0
2024-07-05 2024-07-03 9.531 0 +0
2024-07-04 2024-07-02 9.376 0 +0
2024-07-03 2024-06-28 9.387 0 +0
2024-07-02 2024-06-27 9.365 0 +0
2024-06-28 2024-06-26 9.520 0 +0
2024-06-27 2024-06-25 9.564 0 +0
2024-06-26 2024-06-24 9.487 0 +0
2024-06-25 2024-06-21 9.586 0 +0
2024-06-24 2024-06-20 9.675 0 +0
2024-06-21 2024-06-19 9.741 0 +0
2024-06-20 2024-06-18 9.652 0 +0
2024-06-19 2024-06-17 9.597 0 +0
2024-06-18 2024-06-14 9.575 0 +0
2024-06-17 2024-06-13 9.531 0 +0
2024-06-14 2024-06-12 9.553 0 +0
2024-06-13 2024-06-11 9.652 0 +0
2024-06-12 2024-06-07 9.796 0 +0
2024-06-11 2024-06-06 9.774 0 +0
2024-06-07 2024-06-05 9.818 0 +0
2024-06-06 2024-06-04 9.774 0 +0
2024-06-05 2024-06-03 9.697 0 +0
2024-06-04 2024-05-31 9.586 0 +0
2024-06-03 2024-05-30 9.630 0 +0
2024-05-31 2024-05-29 9.730 0 +0
2024-05-30 2024-05-28 9.730 0 +0
2024-05-29 2024-05-27 9.730 0 +0
2024-05-28 2024-05-24 9.774 0 +0
2024-05-27 2024-05-23 9.851 0 +0
2024-05-24 2024-05-22 10.028 0 +0
2024-05-23 2024-05-21 10.006 0 +0
2024-05-22 2024-05-20 10.271 0 +0
2024-05-21 2024-05-17 10.172 0 +0
2024-05-20 2024-05-16 10.094 0 +0
2024-05-17 2024-05-14 10.006 0 +0
2024-05-16 2024-05-13 10.138 0 +0
2024-05-14 2024-05-10 9.940 0 +0
2024-05-13 2024-05-09 9.664 0 +0
2024-05-10 2024-05-08 9.619 0 +0
2024-05-09 2024-05-07 11.295 0 +0
2024-05-08 2024-05-06 11.319 0 +0
2024-05-07 2024-05-03 11.331 0 +0
2024-05-06 2024-05-02 11.260 0 +0
2024-05-03 2024-04-30 11.046 0 +0
2024-05-02 2024-04-29 11.118 0 +0
2024-04-30 2024-04-26 10.892 0 +0
2024-04-29 2024-04-25 10.833 0 +0
2024-04-26 2024-04-24 10.821 0 +0
2024-04-25 2024-04-23 10.572 0 +0
2024-04-24 2024-04-22 10.655 0 +0
2024-04-23 2024-04-19 10.454 0 +0
2024-04-22 2024-04-18 10.454 0 +0
2024-04-19 2024-04-17 10.430 0 +0
2024-04-18 2024-04-16 10.406 0 +0
2024-04-17 2024-04-15 10.513 0 +0
2024-04-16 2024-04-12 10.620 0 +0
2024-04-15 2024-04-11 10.762 0 +0
2024-04-12 2024-04-10 10.881 0 +0
2024-04-11 2024-04-09 10.786 0 +0
2024-04-10 2024-04-08 10.703 0 +0
2024-04-09 2024-04-05 10.679 0 +0
2024-04-08 2024-04-03 10.786 0 +0
2024-04-05 2024-04-02 10.750 0 +0
2024-04-03 2024-03-28 10.679 0 +0
2024-04-02 2024-03-27 10.703 0 +0
2024-03-28 2024-03-26 10.691 0 +0
2024-03-27 2024-03-25 10.679 0 +0
2024-03-26 2024-03-22 10.715 0 +0
2024-03-25 2024-03-21 10.857 0 +0
2024-03-22 2024-03-20 10.715 0 +0
2024-03-21 2024-03-19 10.726 0 +0
2024-03-20 2024-03-18 10.916 0 +0
2024-03-19 2024-03-15 10.750 0 +0
2024-03-18 2024-03-14 10.904 0 +0
2024-03-15 2024-03-13 10.892 0 +0
2024-03-14 2024-03-12 11.070 0 +0
2024-03-13 2024-03-11 10.738 0 +0
2024-03-12 2024-03-08 10.643 0 +0
2024-03-11 2024-03-07 10.572 0 +0
2024-03-08 2024-03-06 10.561 0 +0
2024-03-07 2024-03-05 10.537 0 +0
2024-03-06 2024-03-04 10.821 0 +0
2024-03-05 2024-03-01 10.904 0 +0
2024-03-04 2024-02-29 10.798 0 +0
2024-03-01 2024-02-28 11.035 0 +0
2024-02-29 2024-02-27 11.023 0 +0
2024-02-28 2024-02-26 11.082 0 +0
2024-02-27 2024-02-23 11.165 0 +0
2024-02-26 2024-02-22 11.177 0 +0
2024-02-23 2024-02-21 11.023 0 +0
2024-02-22 2024-02-20 10.809 0 +0
2024-02-21 2024-02-19 11.046 0 +0
2024-02-20 2024-02-16 11.319 0 +0
2024-02-19 2024-02-15 11.118 0 +0
2024-02-16 2024-02-14 11.212 0 +0
2024-02-15 2024-02-09 11.260 0 +0
2024-02-14 2024-02-07 11.532 0 +0
2024-02-08 2024-02-06 11.580 0 +0
2024-02-07 2024-02-05 11.307 0 +0
2024-02-06 2024-02-02 11.449 0 +0
2024-02-05 2024-02-01 11.461 0 +0
2024-02-02 2024-01-31 11.153 0 +0
2024-02-01 2024-01-30 11.378 0 +0
2024-01-31 2024-01-29 11.675 0 +0
2024-01-30 2024-01-26 11.841 0 +0
2024-01-29 2024-01-25 11.734 0 +0
2024-01-26 2024-01-24 11.580 0 +0
2024-01-25 2024-01-23 11.307 0 +0
2024-01-24 2024-01-22 11.248 0 +0
2024-01-23 2024-01-19 11.758 0 +0
2024-01-22 2024-01-18 11.746 0 +0
2024-01-19 2024-01-17 11.509 0 +0
2024-01-18 2024-01-16 12.018 0 +0
2024-01-17 2024-01-15 12.161 0 +0
2024-01-16 2024-01-12 12.208 0 +0
2024-01-15 2024-01-11 12.113 0 +0
2024-01-12 2024-01-10 11.971 0 +0
2024-01-11 2024-01-09 12.042 0 +0
2024-01-10 2024-01-08 12.042 0 +0
2024-01-09 2024-01-05 12.113 0 +0
2024-01-08 2024-01-04 12.303 0 +0
2024-01-05 2024-01-03 12.469 0 +0
2024-01-04 2024-01-02 12.587 0 +0
2024-01-03 2023-12-29 12.611 0 +0
2024-01-02 2023-12-28 12.564 0 +0
2023-12-29 2023-12-27 12.350 0 +0
2023-12-28 2023-12-22 12.327 0 +0
2023-12-27 2023-12-21 12.398 0 +0
2023-12-22 2023-12-20 12.327 0 +0
2023-12-21 2023-12-19 12.303 0 +0
2023-12-20 2023-12-18 12.421 0 +0
2023-12-19 2023-12-15 12.540 0 +0
2023-12-18 2023-12-14 12.516 0 +0
2023-12-15 2023-12-13 12.327 0 +0
2023-12-14 2023-12-12 12.374 0 +0
2023-12-13 2023-12-11 12.279 0 +0
2023-12-12 2023-12-08 12.327 0 +0
2023-12-11 2023-12-07 12.255 0 +0
2023-12-08 2023-12-06 12.469 0 +0
2023-12-07 2023-12-05 12.255 0 +0
2023-12-06 2023-12-04 12.445 0 +0
2023-12-05 2023-12-01 12.516 0 +0
2023-12-04 2023-11-30 12.398 0 +0
2023-12-01 2023-11-29 12.516 0 +0
2023-11-30 2023-11-28 12.872 0 +0
2023-11-29 2023-11-27 12.872 0 +0
2023-11-28 2023-11-24 13.132 0 +0
2023-11-27 2023-11-23 13.204 0 +0
2023-11-24 2023-11-22 13.132 0 +0
2023-11-23 2023-11-21 13.132 0 +0
2023-11-22 2023-11-20 12.895 0 +0
2023-11-21 2023-11-17 12.824 0 +0
2023-11-20 2023-11-16 13.038 0 +0
2023-11-17 2023-11-15 13.346 0 +0
2023-11-16 2023-11-14 12.682 0 +0
2023-11-15 2023-11-13 12.445 0 +0
2023-11-14 2023-11-10 12.374 0 +0
2023-11-13 2023-11-09 12.469 0 +0
2023-11-10 2023-11-08 12.492 0 +0
2023-11-09 2023-11-07 12.777 0 +0
2023-11-08 2023-11-06 12.967 0 +0
2023-11-07 2023-11-03 12.848 0 +0
2023-11-06 2023-11-02 12.777 0 +0
2023-11-03 2023-11-01 12.279 0 +0
2023-11-02 2023-10-31 12.350 0 +0
2023-11-01 2023-10-30 12.350 0 +0
2023-10-31 2023-10-27 12.445 0 +0
2023-10-30 2023-10-26 12.208 0 +0
2023-10-27 2023-10-25 12.492 0 +0
2023-10-26 2023-10-24 12.303 0 +0
2023-10-25 2023-10-20 12.421 0 +0
2023-10-24 2023-10-19 12.421 0 +0
2023-10-20 2023-10-18 12.587 0 +0
2023-10-19 2023-10-17 12.682 0 +0
2023-10-18 2023-10-16 12.587 0 +0
2023-10-17 2023-10-13 12.753 0 +0
2023-10-16 2023-10-12 12.919 0 +0
2023-10-13 2023-10-11 12.943 0 +0
2023-10-12 2023-10-10 13.038 0 +0
2023-10-11 2023-10-09 13.227 0 +0
2023-10-10 2023-10-06 13.132 0 +0
2023-10-09 2023-10-05 13.038 0 +0
2023-10-06 2023-10-04 12.990 0 +0
2023-10-05 2023-10-03 13.061 0 +0
2023-10-04 2023-09-29 13.085 0 +0
2023-10-03 2023-09-28 12.895 0 +0
2023-09-29 2023-09-27 12.919 0 +0
2023-09-28 2023-09-26 12.824 0 +0
2023-09-27 2023-09-25 13.014 0 +0
2023-09-26 2023-09-22 13.298 0 +0
2023-09-25 2023-09-21 12.801 0 +0
2023-09-22 2023-09-20 13.038 0 +0
2023-09-21 2023-09-19 13.132 0 +0
2023-09-20 2023-09-18 12.895 0 +0
2023-09-19 2023-09-15 13.156 0 +0
2023-09-18 2023-09-14 12.919 0 +0
2023-09-15 2023-09-13 12.872 0 +0
2023-09-14 2023-09-12 12.895 0 +0
2023-09-13 2023-09-11 13.481 0 +0
2023-09-12 2023-09-07 13.602 0 +0
2023-09-11 2023-09-06 13.553 0 +0
2023-09-07 2023-09-05 13.264 0 +0
2023-09-06 2023-09-04 13.384 0 +0
2023-09-05 2023-08-31 13.070 0 +0
2023-09-04 2023-08-30 12.998 0 +0
2023-08-31 2023-08-29 13.046 0 +0
2023-08-30 2023-08-28 12.949 0 +0
2023-08-29 2023-08-25 12.949 0 +0
2023-08-28 2023-08-24 13.143 0 +0
2023-08-25 2023-08-23 12.998 0 +0
2023-08-24 2023-08-22 13.046 0 +0
2023-08-23 2023-08-21 12.660 0 +0
2023-08-22 2023-08-18 12.829 0 +0
2023-08-21 2023-08-17 12.974 0 +0
2023-08-18 2023-08-16 13.046 0 +0
2023-08-17 2023-08-15 13.143 0 +0
2023-08-16 2023-08-14 13.336 0 +0
2023-08-15 2023-08-11 13.650 0 +0
2023-08-14 2023-08-10 13.650 0 +0
2023-08-11 2023-08-09 13.771 0 +0
2023-08-10 2023-08-08 13.747 0 +0
2023-08-09 2023-08-07 13.916 0 +0
2023-08-08 2023-08-04 14.012 0 +0
2023-08-07 2023-08-03 14.206 0 +0
2023-08-04 2023-08-02 14.085 0 +0
2023-08-03 2023-08-01 14.351 0 +0
2023-08-02 2023-07-31 14.689 0 +0
2023-08-01 2023-07-28 14.786 0 +0
2023-07-31 2023-07-27 15.003 0 +0
2023-07-28 2023-07-26 14.713 0 +0
2023-07-27 2023-07-25 14.109 0 +0
2023-07-26 2023-07-24 13.723 0 +0
2023-07-25 2023-07-21 13.868 0 +0
2023-07-24 2023-07-20 13.795 0 +0
2023-07-21 2023-07-19 13.819 0 +0
2023-07-20 2023-07-18 13.868 0 +0
2023-07-19 2023-07-14 14.037 0 +0
2023-07-18 2023-07-13 14.012 0 +0
2023-07-14 2023-07-12 13.674 0 +0
2023-07-13 2023-07-11 13.723 0 +0
2023-07-12 2023-07-10 13.747 0 +0
2023-07-11 2023-07-07 13.819 0 +0
2023-07-10 2023-07-06 13.940 0 +0
2023-07-07 2023-07-05 14.302 0 +0
2023-07-06 2023-07-04 14.423 0 +0
2023-07-05 2023-07-03 14.447 0 +0
2023-07-04 2023-06-30 14.351 0 +0
2023-07-03 2023-06-29 14.496 0 +0
2023-06-30 2023-06-28 14.616 0 +0
2023-06-29 2023-06-27 14.520 0 +0
2023-06-28 2023-06-26 14.423 0 +0
2023-06-27 2023-06-23 14.375 0 +0
2023-06-26 2023-06-21 14.496 0 +0
2023-06-23 2023-06-20 14.641 0 +0
2023-06-21 2023-06-19 14.882 0 +0
2023-06-20 2023-06-16 14.737 0 +0
2023-06-19 2023-06-15 15.003 0 +0
2023-06-16 2023-06-14 14.955 0 +0
2023-06-15 2023-06-13 15.124 0 +0
2023-06-14 2023-06-12 15.100 0 +0
2023-06-13 2023-06-09 15.124 0 +0
2023-06-12 2023-06-08 15.220 0 +0
2023-06-09 2023-06-07 15.196 0 +0
2023-06-08 2023-06-06 15.245 0 +0
2023-06-07 2023-06-05 15.003 0 +0
2023-06-06 2023-06-02 15.051 0 +0
2023-06-05 2023-06-01 14.351 0 +0
2023-06-02 2023-05-31 14.085 0 +0
2023-06-01 2023-05-30 14.713 0 +0
2023-05-31 2023-05-29 14.616 0 +0
2023-05-30 2023-05-25 14.810 0 +0
2023-05-29 2023-05-24 15.196 0 +0
2023-05-25 2023-05-23 15.148 0 +0
2023-05-24 2023-05-22 15.124 0 +0
2023-05-23 2023-05-19 14.858 0 +0
2023-05-22 2023-05-18 15.051 0 +0
2023-05-19 2023-05-17 15.075 0 +0
2023-05-18 2023-05-16 15.510 0 +0
2023-05-17 2023-05-15 15.510 0 +0
2023-05-16 2023-05-12 15.510 0 +0
2023-05-15 2023-05-11 15.679 0 +0
2023-05-12 2023-05-10 15.824 0 +0
2023-05-11 2023-05-09 15.945 0 +0
2023-05-10 2023-05-08 16.259 0 +0
2023-05-09 2023-05-05 16.066 0 +0
2023-05-08 2023-05-04 15.873 0 +0
2023-05-05 2023-05-03 15.752 0 +0
2023-05-04 2023-05-02 17.735 0 +0
2023-05-03 2023-04-28 17.456 0 +0
2023-05-02 2023-04-27 17.456 0 +0
2023-04-28 2023-04-26 17.355 0 +0
2023-04-27 2023-04-25 17.330 0 +0
2023-04-26 2023-04-24 17.279 0 +0
2023-04-25 2023-04-21 17.380 0 +0
2023-04-24 2023-04-20 17.532 0 +0
2023-04-21 2023-04-19 17.406 0 +0
2023-04-20 2023-04-18 17.659 0 +0
2023-04-19 2023-04-17 17.912 0 +0
2023-04-18 2023-04-14 17.836 0 +0
2023-04-17 2023-04-13 17.836 0 +0
2023-04-14 2023-04-12 18.014 0 +0
2023-04-13 2023-04-11 17.912 0 +0
2023-04-12 2023-04-06 17.836 0 +0
2023-04-11 2023-04-04 17.507 0 +0
2023-04-06 2023-04-03 17.482 0 +0
2023-04-04 2023-03-31 17.558 0 +0
2023-04-03 2023-03-30 17.203 0 +0
2023-03-31 2023-03-29 17.152 0 +0
2023-03-30 2023-03-28 17.228 0 +0
2023-03-29 2023-03-27 17.102 0 +0
2023-03-28 2023-03-24 17.456 0 +0
2023-03-27 2023-03-23 17.228 0 +0
2023-03-24 2023-03-22 17.507 0 +0
2023-03-23 2023-03-21 16.975 0 +0
2023-03-22 2023-03-20 17.102 0 +0
2023-03-21 2023-03-17 17.760 0 +0
2023-03-20 2023-03-16 17.355 0 +0
2023-03-17 2023-03-15 17.431 0 +0
2023-03-16 2023-03-14 17.254 0 +0
2023-03-15 2023-03-13 17.608 0 +0
2023-03-14 2023-03-10 17.304 0 +0
2023-03-13 2023-03-09 18.216 0 +0
2023-03-10 2023-03-08 18.115 0 +0
2023-03-09 2023-03-07 18.596 0 +0
2023-03-08 2023-03-06 18.368 0 +0
2023-03-07 2023-03-03 18.216 0 +0
2023-03-06 2023-03-02 18.368 0 +0
2023-03-03 2023-03-01 18.242 0 +0
2023-03-02 2023-02-28 18.064 0 +0
2023-03-01 2023-02-27 17.988 0 +0
2023-02-28 2023-02-24 18.242 0 +0
2023-02-27 2023-02-23 18.267 0 +0
2023-02-24 2023-02-22 18.368 0 +0
2023-02-23 2023-02-21 18.546 0 +0
2023-02-22 2023-02-20 18.698 0 +0
2023-02-21 2023-02-17 18.571 0 +0
2023-02-20 2023-02-16 18.647 0 +0
2023-02-17 2023-02-15 18.647 0 +0
2023-02-16 2023-02-14 18.647 0 +0
2023-02-15 2023-02-13 18.799 0 +0
2023-02-14 2023-02-10 19.002 0 +0
2023-02-13 2023-02-09 19.027 0 +0
2023-02-10 2023-02-08 18.951 0 +0
2023-02-09 2023-02-07 19.179 0 +0
2023-02-08 2023-02-06 19.052 0 +0
2023-02-07 2023-02-03 19.357 0 +0
2023-02-06 2023-02-02 19.128 0 +0
2023-02-03 2023-02-01 18.824 0 +0
2023-02-02 2023-01-31 18.318 0 +0
2023-02-01 2023-01-30 18.546 0 +0
2023-01-31 2023-01-27 18.672 0 +0
2023-01-30 2023-01-26 18.698 0 +0
2023-01-27 2023-01-20 18.292 0 +0
2023-01-26 2023-01-19 18.140 0 +0
2023-01-20 2023-01-18 17.988 0 +0
2023-01-19 2023-01-17 18.090 0 +0
2023-01-18 2023-01-16 17.988 0 +0
2023-01-17 2023-01-13 17.836 0 +0
2023-01-16 2023-01-12 17.710 0 +0
2023-01-13 2023-01-11 17.735 0 +0
2023-01-12 2023-01-10 17.862 0 +0
2023-01-11 2023-01-09 18.039 0 +0
2023-01-10 2023-01-06 18.343 0 +0
2023-01-09 2023-01-05 18.495 0 +0
2023-01-06 2023-01-04 18.622 0 +0
2023-01-05 2023-01-03 18.394 0 +0
2023-01-04 2022-12-30 18.166 0 +0
2023-01-03 2022-12-29 18.039 0 +0
2022-12-30 2022-12-28 18.115 0 +0
2022-12-29 2022-12-23 17.634 0 +0
2022-12-28 2022-12-22 17.482 0 +0
2022-12-23 2022-12-21 17.178 0 +0
2022-12-22 2022-12-20 17.355 0 +0
2022-12-21 2022-12-19 17.836 0 +0
2022-12-20 2022-12-16 18.014 0 +0
2022-12-19 2022-12-15 17.786 0 +0
2022-12-16 2022-12-14 18.014 0 +0
2022-12-15 2022-12-13 18.368 0 +0
2022-12-14 2022-12-12 18.166 0 +0
2022-12-13 2022-12-09 18.571 0 +0
2022-12-12 2022-12-08 17.963 0 +0
2022-12-09 2022-12-07 17.811 0 +0
2022-12-08 2022-12-06 18.039 0 +0
2022-12-07 2022-12-05 17.634 0 +0
2022-12-06 2022-12-02 17.102 0 +0
2022-12-05 2022-12-01 17.431 0 +0
2022-12-02 2022-11-30 17.355 0 +0
2022-12-01 2022-11-29 16.722 0 +0
2022-11-30 2022-11-28 16.544 0 +0
2022-11-29 2022-11-25 16.722 0 +0
2022-11-28 2022-11-24 16.240 0 +0
2022-11-25 2022-11-23 16.012 0 +0
2022-11-24 2022-11-22 16.038 0 +0
2022-11-23 2022-11-21 15.962 0 +0
2022-11-22 2022-11-18 16.063 0 +0
2022-11-21 2022-11-17 16.190 0 +0
2022-11-18 2022-11-16 16.215 0 +0
2022-11-17 2022-11-15 15.911 0 +0
2022-11-16 2022-11-14 15.353 0 +0
2022-11-15 2022-11-11 14.745 0 +0
2022-11-14 2022-11-10 13.859 0 +0
2022-11-11 2022-11-09 13.859 0 +0
2022-11-10 2022-11-08 13.960 0 +0
2022-11-09 2022-11-07 13.960 0 +0
2022-11-08 2022-11-04 13.580 0 +0
2022-11-07 2022-11-03 13.023 0 +0
2022-11-04 2022-11-02 13.251 0 +0
2022-11-03 2022-11-01 13.251 0 +0
2022-11-02 2022-10-31 12.896 0 +0
2022-11-01 2022-10-28 13.377 0 +0
2022-10-31 2022-10-27 13.707 0 +0
2022-10-28 2022-10-26 13.707 0 +0
2022-10-27 2022-10-25 13.884 0 +0
2022-10-26 2022-10-24 14.365 0 +0
2022-10-25 2022-10-21 15.176 0 +0
2022-10-24 2022-10-20 15.353 0 +0
2022-10-21 2022-10-19 15.303 0 +0
2022-10-20 2022-10-18 15.480 0 +0
2022-10-19 2022-10-17 15.455 0 +0
2022-10-18 2022-10-14 15.531 0 +0
2022-10-17 2022-10-13 15.683 0 +0
2022-10-14 2022-10-12 15.759 0 +0
2022-10-13 2022-10-11 15.860 0 +0
2022-10-12 2022-10-10 15.886 0 +0
2022-10-11 2022-10-07 16.468 0 +0
2022-10-10 2022-10-06 16.468 0 +0
2022-10-07 2022-10-05 16.544 0 +0
2022-10-06 2022-10-03 15.962 0 +0
2022-10-05 2022-09-30 16.063 0 +0
2022-10-03 2022-09-29 15.480 0 +0
2022-09-30 2022-09-28 15.581 0 +0
2022-09-29 2022-09-27 16.164 0 +0
2022-09-28 2022-09-26 16.164 0 +0
2022-09-27 2022-09-23 16.519 0 +0
2022-09-26 2022-09-22 16.696 0 +0
2022-09-23 2022-09-21 16.899 0 +0
2022-09-22 2022-09-20 16.975 0 +0
2022-09-21 2022-09-19 16.848 0 +0
2022-09-20 2022-09-16 16.975 0 +0
2022-09-19 2022-09-15 17.102 0 +0
2022-09-16 2022-09-14 17.228 0 +0
2022-09-15 2022-09-13 17.228 0 +0
2022-09-14 2022-09-09 16.975 0 +0
2022-09-13 2022-09-08 17.296 0 +0
2022-09-09 2022-09-07 17.116 0 +0
2022-09-08 2022-09-06 17.141 0 +0
2022-09-07 2022-09-05 17.038 0 +0
2022-09-06 2022-09-02 17.193 0 +0
2022-09-05 2022-09-01 16.987 0 +0
2022-09-02 2022-08-31 17.116 0 +0
2022-09-01 2022-08-30 17.322 0 +0
2022-08-31 2022-08-29 17.450 0 +0
2022-08-30 2022-08-26 17.425 0 +0
2022-08-29 2022-08-25 17.270 0 +0
2022-08-26 2022-08-24 17.219 0 +0
2022-08-25 2022-08-23 17.373 0 +0
2022-08-24 2022-08-22 17.733 0 +0
2022-08-23 2022-08-19 17.759 0 +0
2022-08-22 2022-08-18 17.759 0 +0
2022-08-19 2022-08-17 17.630 0 +0
2022-08-18 2022-08-16 17.528 0 +0
2022-08-17 2022-08-15 17.450 0 +0
2022-08-16 2022-08-12 17.759 0 +0
2022-08-15 2022-08-11 17.708 0 +0
2022-08-12 2022-08-10 17.502 0 +0
2022-08-11 2022-08-09 17.785 0 +0
2022-08-10 2022-08-08 17.656 0 +0
2022-08-09 2022-08-05 17.862 0 +0
2022-08-08 2022-08-04 17.502 0 +0
2022-08-05 2022-08-03 17.425 0 +0
2022-08-04 2022-08-02 17.733 0 +0
2022-08-03 2022-08-01 18.017 0 +0
2022-08-02 2022-07-29 18.222 0 +0
2022-08-01 2022-07-28 18.634 0 +0
2022-07-29 2022-07-27 18.351 0 +0
2022-07-28 2022-07-26 18.377 0 +0
2022-07-27 2022-07-25 18.325 0 +0
2022-07-26 2022-07-22 18.145 0 +0
2022-07-25 2022-07-21 18.197 0 +0
2022-07-22 2022-07-20 18.274 0 +0
2022-07-21 2022-07-19 18.171 0 +0
2022-07-20 2022-07-18 18.325 0 +0
2022-07-19 2022-07-15 18.068 0 +0
2022-07-18 2022-07-14 18.325 0 +0
2022-07-15 2022-07-13 18.866 0 +0
2022-07-14 2022-07-12 18.763 0 +0
2022-07-13 2022-07-11 18.969 0 +0
2022-07-12 2022-07-08 19.329 0 +0
2022-07-11 2022-07-07 19.200 0 +0
2022-07-08 2022-07-06 19.381 0 +0
2022-07-07 2022-07-05 19.252 0 +0
2022-07-06 2022-07-04 18.917 0 +0
2022-07-05 2022-06-30 19.046 0 +0
2022-07-04 2022-06-29 19.381 0 +0
2022-06-30 2022-06-28 19.329 0 +0
2022-06-29 2022-06-27 19.072 0 +0
2022-06-28 2022-06-24 18.686 0 +0
2022-06-27 2022-06-23 18.634 0 +0
2022-06-24 2022-06-22 18.711 0 +0
2022-06-23 2022-06-21 18.686 0 +0
2022-06-22 2022-06-20 18.531 0 +0
2022-06-21 2022-06-17 18.403 0 +0
2022-06-20 2022-06-16 18.454 0 +0
2022-06-17 2022-06-15 18.506 0 +0
2022-06-16 2022-06-14 18.454 0 +0
2022-06-15 2022-06-13 18.686 0 +0
2022-06-14 2022-06-10 19.098 0 +0
2022-06-13 2022-06-09 19.278 0 +0
2022-06-10 2022-06-08 19.046 0 +0
2022-06-09 2022-06-07 18.969 0 +0
2022-06-08 2022-06-06 18.917 0 +0
2022-06-07 2022-06-02 18.737 0 +0
2022-06-06 2022-06-01 19.072 0 +0
2022-06-02 2022-05-31 18.892 0 +0
2022-06-01 2022-05-30 18.943 0 +0
2022-05-31 2022-05-27 18.583 0 +0
2022-05-30 2022-05-26 18.454 0 +0
2022-05-27 2022-05-25 18.711 0 +0
2022-05-26 2022-05-24 18.789 0 +0
2022-05-25 2022-05-23 18.789 0 +0
2022-05-24 2022-05-20 18.969 0 +0
2022-05-23 2022-05-19 18.660 0 +0
2022-05-20 2022-05-18 18.892 0 +0
2022-05-19 2022-05-17 18.892 0 +0
2022-05-18 2022-05-16 18.711 0 +0
2022-05-17 2022-05-13 18.531 0 +0
2022-05-16 2022-05-12 18.480 0 +0
2022-05-13 2022-05-11 18.789 0 +0
2022-05-12 2022-05-10 18.969 0 +0
2022-05-11 2022-05-06 19.406 0 +0
2022-05-10 2022-05-05 19.664 0 +0
2022-05-06 2022-05-04 19.587 0 +0
2022-05-05 2022-05-03 19.561 0 +0
2022-05-04 2022-04-29 19.818 0 +0
2022-05-03 2022-04-28 21.873 0 +0
2022-04-29 2022-04-27 21.471 0 +0
2022-04-28 2022-04-26 21.578 0 +0
2022-04-27 2022-04-25 22.115 0 +0
2022-04-26 2022-04-22 22.329 0 +0
2022-04-25 2022-04-21 22.302 0 +0
2022-04-22 2022-04-20 22.436 0 +0
2022-04-21 2022-04-19 22.677 0 +0
2022-04-20 2022-04-14 22.758 0 +0
2022-04-19 2022-04-13 22.490 0 +0
2022-04-14 2022-04-12 22.517 0 +0
2022-04-13 2022-04-11 22.115 0 +0
2022-04-12 2022-04-08 22.329 0 +0
2022-04-11 2022-04-07 22.409 0 +0
2022-04-08 2022-04-06 22.999 0 +0
2022-04-07 2022-04-04 22.677 0 +0
2022-04-06 2022-04-01 22.597 0 +0
2022-04-04 2022-03-31 22.302 0 +0
2022-04-01 2022-03-30 22.731 0 +0
2022-03-31 2022-03-29 22.329 0 +0
2022-03-30 2022-03-28 22.758 0 +0
2022-03-29 2022-03-25 22.249 0 +0
2022-03-28 2022-03-24 22.463 0 +0
2022-03-25 2022-03-23 22.168 0 +0
2022-03-24 2022-03-22 22.329 0 +0
2022-03-23 2022-03-21 21.981 0 +0
2022-03-22 2022-03-18 21.712 0 +0
2022-03-21 2022-03-17 21.552 0 +0
2022-03-18 2022-03-16 20.694 0 +0
2022-03-17 2022-03-15 20.721 0 +0
2022-03-16 2022-03-14 21.176 0 +0
2022-03-15 2022-03-11 21.847 0 +0
2022-03-14 2022-03-10 21.981 0 +0
2022-03-11 2022-03-09 21.739 0 +0
2022-03-10 2022-03-08 22.141 0 +0
2022-03-09 2022-03-07 22.517 0 +0
2022-03-08 2022-03-04 22.731 0 +0
2022-03-07 2022-03-03 23.026 0 +0
2022-03-04 2022-03-02 22.865 0 +0
2022-03-03 2022-03-01 23.053 0 +0
2022-03-02 2022-02-28 23.080 0 +0
2022-03-01 2022-02-25 23.642 0 +0
2022-02-28 2022-02-24 22.999 0 +0
2022-02-25 2022-02-23 23.508 0 +0
2022-02-24 2022-02-22 23.401 0 +0
2022-02-23 2022-02-21 23.669 0 +0
2022-02-22 2022-02-18 23.884 0 +0
2022-02-21 2022-02-17 23.803 0 +0
2022-02-18 2022-02-16 23.937 0 +0
2022-02-17 2022-02-15 23.723 0 +0
2022-02-16 2022-02-14 23.535 0 +0
2022-02-15 2022-02-11 23.669 0 +0
2022-02-14 2022-02-10 23.455 0 +0
2022-02-11 2022-02-09 23.669 0 +0
2022-02-10 2022-02-08 23.508 0 +0
2022-02-09 2022-02-07 23.723 0 +0
2022-02-08 2022-02-04 23.455 0 +0
2022-02-07 2022-01-31 23.187 0 +0
2022-02-04 2022-01-27 22.704 0 +0
2022-01-28 2022-01-26 23.053 0 +0
2022-01-27 2022-01-25 23.053 0 +0
2022-01-26 2022-01-24 23.187 0 +0
2022-01-25 2022-01-21 23.482 0 +0
2022-01-24 2022-01-20 23.160 0 +0
2022-01-21 2022-01-19 22.436 0 +0
2022-01-20 2022-01-18 22.597 0 +0
2022-01-19 2022-01-17 22.409 0 +0
2022-01-18 2022-01-14 22.195 0 +0
2022-01-17 2022-01-13 22.034 0 +0
2022-01-14 2022-01-12 22.007 0 +0
2022-01-13 2022-01-11 22.088 0 +0
2022-01-12 2022-01-10 22.115 0 +0
2022-01-11 2022-01-07 21.927 0 +0
2022-01-10 2022-01-06 21.712 0 +0
2022-01-07 2022-01-05 22.034 0 +0
2022-01-06 2022-01-04 22.141 0 +0
2022-01-05 2022-01-03 21.927 0 +0
2022-01-04 2021-12-31 22.329 0 +0
2022-01-03 2021-12-29 22.249 0 +0
2021-12-30 2021-12-28 22.249 0 +0
2021-12-29 2021-12-24 21.981 0 +0
2021-12-28 2021-12-22 21.578 0 +0
2021-12-23 2021-12-21 21.525 0 +0
2021-12-22 2021-12-20 21.016 0 +0
2021-12-21 2021-12-17 21.337 0 +0
2021-12-20 2021-12-16 22.758 0 +0
2021-12-17 2021-12-15 22.651 0 +0
2021-12-16 2021-12-14 22.651 0 +0
2021-12-15 2021-12-13 22.972 0 +0
2021-12-14 2021-12-10 23.133 0 +0
2021-12-13 2021-12-09 23.294 0 +0
2021-12-10 2021-12-08 22.999 0 +0
2021-12-09 2021-12-07 23.321 0 +0
2021-12-08 2021-12-06 22.919 0 +0
2021-12-07 2021-12-03 23.160 0 +0
2021-12-06 2021-12-02 23.133 0 +0
2021-12-03 2021-12-01 23.214 0 +0
2021-12-02 2021-11-30 23.133 0 +0
2021-12-01 2021-11-29 23.616 0 +0
2021-11-30 2021-11-26 23.750 0 +0
2021-11-29 2021-11-25 24.232 0 +0
2021-11-26 2021-11-24 24.393 0 +0
2021-11-25 2021-11-23 24.313 0 +0
2021-11-24 2021-11-22 24.473 0 +0
2021-11-23 2021-11-19 24.179 0 +0
2021-11-22 2021-11-18 24.420 0 +0
2021-11-19 2021-11-17 24.366 0 +0
2021-11-18 2021-11-16 24.581 0 +0
2021-11-17 2021-11-15 24.742 0 +0
2021-11-16 2021-11-12 24.500 0 +0
2021-11-15 2021-11-11 24.527 0 +0
2021-11-12 2021-11-10 24.393 0 +0
2021-11-11 2021-11-09 24.393 0 +0
2021-11-10 2021-11-08 24.500 0 +0
2021-11-09 2021-11-05 24.071 0 +0
2021-11-08 2021-11-04 23.991 0 +0
2021-11-05 2021-11-03 24.125 0 +0
2021-11-04 2021-11-02 24.232 0 +0
2021-11-03 2021-11-01 24.634 0 +0
2021-11-02 2021-10-29 24.420 0 +0
2021-11-01 2021-10-28 24.742 0 +0
2021-10-29 2021-10-27 24.527 0 +0
2021-10-28 2021-10-26 24.688 0 +0
2021-10-27 2021-10-25 24.956 0 +0
2021-10-26 2021-10-22 24.849 0 +0
2021-10-25 2021-10-21 24.902 0 +0
2021-10-22 2021-10-20 24.581 0 +0
2021-10-21 2021-10-19 24.527 0 +0
2021-10-20 2021-10-18 24.554 0 +0
2021-10-19 2021-10-15 24.795 0 +0
2021-10-18 2021-10-12 24.876 0 +0
2021-10-15 2021-10-11 24.473 0 +0
2021-10-12 2021-10-08 24.822 0 +0
2021-10-11 2021-10-07 24.768 0 +0
2021-10-08 2021-10-06 24.473 0 +0
2021-10-07 2021-10-05 24.259 0 +0
2021-10-06 2021-10-04 24.420 0 +0
2021-10-05 2021-09-30 24.366 0 +0
2021-10-04 2021-09-29 23.964 0 +0
2021-09-30 2021-09-28 23.830 0 +0
2021-09-29 2021-09-27 23.589 0 +0
2021-09-28 2021-09-24 23.669 0 +0
2021-09-27 2021-09-23 24.313 0 +0
2021-09-24 2021-09-21 23.508 0 +0
2021-09-23 2021-09-20 23.455 0 +0
2021-09-21 2021-09-17 24.259 0 +0
2021-09-20 2021-09-16 24.849 0 +0
2021-09-17 2021-09-15 24.581 0 +0
2021-09-16 2021-09-14 24.902 0 +0
2021-09-15 2021-09-13 24.929 0 +0
2021-09-14 2021-09-10 25.278 0 +0
2021-09-13 2021-09-09 25.535 0 +0
2021-09-10 2021-09-08 25.481 0 +0
2021-09-09 2021-09-07 25.698 0 +0
2021-09-08 2021-09-06 25.779 0 +0
2021-09-07 2021-09-03 25.671 0 +0
2021-09-06 2021-09-02 26.132 0 +0
2021-09-03 2021-09-01 26.159 0 +0
2021-09-02 2021-08-31 26.403 0 +0
2021-09-01 2021-08-30 26.294 0 +0
2021-08-31 2021-08-27 26.403 0 +0
2021-08-30 2021-08-26 26.322 0 +0
2021-08-27 2021-08-25 26.538 0 +0
2021-08-26 2021-08-24 26.674 0 +0
2021-08-25 2021-08-23 27.026 0 +0
2021-08-24 2021-08-20 26.755 0 +0
2021-08-23 2021-08-19 27.243 0 +0
2021-08-20 2021-08-18 27.514 0 +0
2021-08-19 2021-08-17 27.053 0 +0
2021-08-18 2021-08-16 26.701 0 +0
2021-08-17 2021-08-13 26.593 0 +0
2021-08-16 2021-08-12 26.810 0 +0
2021-08-13 2021-08-11 26.864 0 +0
2021-08-12 2021-08-10 26.945 0 +0
2021-08-11 2021-08-09 27.175 0 +0
2021-08-10 2021-08-06 27.243 0 +0
2021-08-09 2021-08-05 26.782 0 +0
2021-08-06 2021-08-04 27.175 0 +0
2021-08-05 2021-08-03 26.972 0 +0
2021-08-04 2021-08-02 26.294 0 +0
2021-08-03 2021-07-30 25.752 0 +0
2021-08-02 2021-07-29 26.023 0 +0
2021-07-30 2021-07-28 25.671 0 +0
2021-07-29 2021-07-27 25.617 0 +0
2021-07-28 2021-07-26 25.752 0 +0
2021-07-27 2021-07-23 25.915 0 +0
2021-07-26 2021-07-22 26.023 0 +0
2021-07-23 2021-07-21 25.752 0 +0
2021-07-22 2021-07-20 26.050 0 +0
2021-07-21 2021-07-19 26.430 0 +0
2021-07-20 2021-07-16 26.891 0 +0
2021-07-19 2021-07-15 27.311 0 +0
2021-07-16 2021-07-14 26.864 0 +0
2021-07-15 2021-07-13 27.175 0 +0
2021-07-14 2021-07-12 26.972 0 +0
2021-07-13 2021-07-09 26.755 0 +0
2021-07-12 2021-07-08 27.053 0 +0
2021-07-09 2021-07-07 27.243 0 +0
2021-07-08 2021-07-06 27.108 0 +0
2021-07-07 2021-07-05 27.379 0 +0
2021-07-06 2021-07-02 26.945 0 +0
2021-07-05 2021-06-30 26.837 0 +0
2021-07-02 2021-06-29 27.175 0 +0
2021-06-30 2021-06-28 26.918 0 +0
2021-06-29 2021-06-25 27.175 0 +0
2021-06-28 2021-06-24 27.379 0 +0
2021-06-25 2021-06-23 27.026 0 +0
2021-06-24 2021-06-22 27.175 0 +0
2021-06-23 2021-06-21 26.782 0 +0
2021-06-22 2021-06-18 27.108 0 +0
2021-06-21 2021-06-17 27.026 0 +0
2021-06-18 2021-06-16 27.026 0 +0
2021-06-17 2021-06-15 27.175 0 +0
2021-06-16 2021-06-11 27.650 0 +0
2021-06-15 2021-06-10 27.582 0 +0
2021-06-11 2021-06-09 27.447 0 +0
2021-06-10 2021-06-08 27.311 0 +0
2021-06-09 2021-06-07 27.081 0 +0
2021-06-08 2021-06-04 26.701 0 +0
2021-06-07 2021-06-03 26.484 0 +0
2021-06-04 2021-06-02 26.620 0 +0
2021-06-03 2021-06-01 26.322 0 +0
2021-06-02 2021-05-31 26.159 0 +0
2021-06-01 2021-05-28 26.050 0 +0
2021-05-31 2021-05-27 25.698 0 +0
2021-05-28 2021-05-26 26.294 0 +0
2021-05-27 2021-05-25 25.942 0 +0
2021-05-26 2021-05-24 25.563 0 +0
2021-05-25 2021-05-21 25.644 0 +0
2021-05-24 2021-05-20 25.752 0 +0
2021-05-21 2021-05-18 26.078 0 +0
2021-05-20 2021-05-17 25.563 0 +0
2021-05-18 2021-05-14 25.563 0 +0
2021-05-17 2021-05-13 25.644 0 +0
2021-05-14 2021-05-12 25.861 0 +0
2021-05-13 2021-05-11 25.834 0 +0
2021-05-12 2021-05-10 26.403 0 +0
2021-05-11 2021-05-07 26.566 0 +0
2021-05-10 2021-05-06 26.050 0 +0
2021-05-07 2021-05-05 25.942 0 +0
2021-05-06 2021-05-04 26.322 0 +0
2021-05-05 2021-05-03 28.396 0 +0
2021-05-04 2021-04-30 28.605 0 +0
2021-05-03 2021-04-29 28.675 0 +0
2021-04-30 2021-04-28 28.535 0 +0
2021-04-29 2021-04-27 28.396 0 +0
2021-04-28 2021-04-26 28.535 0 +0
2021-04-27 2021-04-23 28.256 0 +0
2021-04-26 2021-04-22 28.535 0 +0
2021-04-23 2021-04-21 28.535 0 +0
2021-04-22 2021-04-20 28.885 0 +0
2021-04-21 2021-04-19 28.535 0 +0
2021-04-20 2021-04-16 28.605 0 +0
2021-04-19 2021-04-15 28.465 0 +0
2021-04-16 2021-04-14 28.396 0 +0
2021-04-15 2021-04-13 28.186 0 +0
2021-04-14 2021-04-12 27.948 0 +0
2021-04-13 2021-04-09 28.186 0 +0
2021-04-12 2021-04-08 28.326 0 +0
2021-04-09 2021-04-07 27.920 0 +0
2021-04-08 2021-04-01 27.696 0 +0
2021-04-07 2021-03-31 27.528 0 +0
2021-04-01 2021-03-30 27.444 0 +0
2021-03-31 2021-03-29 27.165 0 +0
2021-03-30 2021-03-26 27.193 0 +0
2021-03-29 2021-03-25 26.913 0 +0
2021-03-26 2021-03-24 26.913 0 +0
2021-03-25 2021-03-23 27.472 0 +0
2021-03-24 2021-03-22 27.528 0 +0
2021-03-23 2021-03-19 26.829 0 +0
2021-03-22 2021-03-18 27.221 0 +0
2021-03-19 2021-03-17 27.332 0 +0
2021-03-18 2021-03-16 27.137 0 +0
2021-03-17 2021-03-15 27.081 0 +0
2021-03-16 2021-03-12 27.221 0 +0
2021-03-15 2021-03-11 27.360 0 +0
2021-03-12 2021-03-10 27.025 0 +0
2021-03-11 2021-03-09 27.193 0 +0
2021-03-10 2021-03-08 26.913 0 +0
2021-03-09 2021-03-05 27.081 0 +0
2021-03-08 2021-03-04 26.829 0 +0
2021-03-05 2021-03-03 26.969 0 +0
2021-03-04 2021-03-02 26.857 0 +0
2021-03-03 2021-03-01 27.249 0 +0
2021-03-02 2021-02-26 27.137 0 +0
2021-03-01 2021-02-25 28.046 0 +0
2021-02-26 2021-02-24 27.500 0 +0
2021-02-25 2021-02-23 28.186 0 +0
2021-02-24 2021-02-22 27.976 0 +0
2021-02-23 2021-02-19 28.116 0 +0
2021-02-22 2021-02-18 27.864 0 +0
2021-02-19 2021-02-17 28.535 0 +0
2021-02-18 2021-02-16 28.955 0 +0
2021-02-17 2021-02-11 27.640 0 +0
2021-02-16 2021-02-09 27.332 0 +0
2021-02-10 2021-02-08 27.640 0 +0
2021-02-09 2021-02-05 27.584 0 +0
2021-02-08 2021-02-04 27.472 0 +0
2021-02-05 2021-02-03 27.864 0 +0
2021-02-04 2021-02-02 28.116 0 +0
2021-02-03 2021-02-01 27.976 0 +0
2021-02-02 2021-01-29 27.500 0 +0
2021-02-01 2021-01-28 27.976 0 +0
2021-01-29 2021-01-27 30.004 0 +0
2021-01-28 2021-01-26 28.605 0 +0
2021-01-27 2021-01-25 28.675 0 +0
2021-01-26 2021-01-22 28.885 0 +0
2021-01-25 2021-01-21 29.375 0 +0
2021-01-22 2021-01-20 29.305 0 +0
2021-01-21 2021-01-19 28.745 0 +0
2021-01-20 2021-01-18 28.116 0 +0
2021-01-19 2021-01-15 28.256 0 +0
2021-01-18 2021-01-14 28.116 0 +0
2021-01-15 2021-01-13 27.976 0 +0
2021-01-14 2021-01-12 27.416 0 +0
2021-01-13 2021-01-11 26.633 0 +0
2021-01-12 2021-01-08 26.605 0 +0
2021-01-11 2021-01-07 26.493 0 +0
2021-01-08 2021-01-06 26.913 0 +0
2021-01-07 2021-01-05 26.885 0 +0
2021-01-06 2021-01-04 26.521 0 +0
2021-01-05 2020-12-31 26.969 0 +0
2021-01-04 2020-12-29 26.577 0 +0
2020-12-30 2020-12-28 26.409 0 +0
2020-12-29 2020-12-24 26.577 0 +0
2020-12-28 2020-12-22 26.437 0 +0
2020-12-23 2020-12-21 26.661 0 +0
2020-12-22 2020-12-18 26.801 0 +0
2020-12-21 2020-12-17 27.109 0 +0
2020-12-18 2020-12-16 26.829 0 +0
2020-12-17 2020-12-15 26.689 0 +0
2020-12-16 2020-12-14 26.913 0 +0
2020-12-15 2020-12-11 26.801 0 +0
2020-12-14 2020-12-10 26.801 0 +0
2020-12-11 2020-12-09 26.997 0 +0
2020-12-10 2020-12-08 26.353 0 +0
2020-12-09 2020-12-07 26.437 0 +0
2020-12-08 2020-12-04 26.829 0 +0
2020-12-07 2020-12-03 26.969 0 +0
2020-12-04 2020-12-02 27.416 0 +0
2020-12-03 2020-12-01 27.249 0 +0
2020-12-02 2020-11-30 27.249 0 +0
2020-12-01 2020-11-27 26.773 0 +0
2020-11-30 2020-11-26 27.165 0 +0
2020-11-27 2020-11-25 27.444 0 +0
2020-11-26 2020-11-24 27.416 0 +0
2020-11-25 2020-11-23 27.696 0 +0
2020-11-24 2020-11-20 27.864 0 +0
2020-11-23 2020-11-19 27.221 0 +0
2020-11-20 2020-11-18 27.640 0 +0
2020-11-19 2020-11-17 28.675 0 +0
2020-11-18 2020-11-16 27.976 0 +0
2020-11-17 2020-11-13 27.556 0 +0
2020-11-16 2020-11-12 27.304 0 +0
2020-11-13 2020-11-11 27.976 0 +0
2020-11-12 2020-11-10 27.025 0 +0
2020-11-11 2020-11-09 26.129 0 +0
2020-11-10 2020-11-06 25.934 0 +0
2020-11-09 2020-11-05 25.990 0 +0
2020-11-06 2020-11-04 25.290 0 +0
2020-11-05 2020-11-03 24.423 0 +0
2020-11-04 2020-11-02 23.919 0 +0
2020-11-03 2020-10-30 24.003 0 +0
2020-11-02 2020-10-29 24.423 0 +0
2020-10-30 2020-10-28 24.479 0 +0
2020-10-29 2020-10-27 25.122 0 +0
2020-10-28 2020-10-23 25.178 0 +0
2020-10-27 2020-10-22 25.402 0 +0
2020-10-23 2020-10-21 25.374 0 +0
2020-10-22 2020-10-20 25.738 0 +0
2020-10-21 2020-10-19 26.018 0 +0
2020-10-20 2020-10-16 25.794 0 +0
2020-10-19 2020-10-15 26.018 0 +0
2020-10-16 2020-10-14 26.129 0 +0
2020-10-15 2020-10-12 26.241 0 +0
2020-10-14 2020-10-09 25.346 0 +0
2020-10-12 2020-10-08 25.458 0 +0
2020-10-09 2020-10-07 25.178 0 +0
2020-10-08 2020-10-06 25.514 0 +0
2020-10-07 2020-10-05 25.262 0 +0
2020-10-06 2020-09-30 24.647 0 +0
2020-10-05 2020-09-29 24.619 0 +0
2020-09-30 2020-09-28 25.178 0 +0
2020-09-29 2020-09-25 25.206 0 +0
2020-09-28 2020-09-24 25.122 0 +0
2020-09-25 2020-09-23 25.878 0 +0
2020-09-24 2020-09-22 25.906 0 +0
2020-09-23 2020-09-21 25.878 0 +0
2020-09-22 2020-09-18 26.213 0 +0
2020-09-21 2020-09-17 26.969 0 +0
2020-09-18 2020-09-16 26.829 0 +0
2020-09-17 2020-09-15 26.633 0 +0
2020-09-16 2020-09-14 26.465 0 +0
2020-09-15 2020-09-11 26.269 0 +0
2020-09-14 2020-09-10 27.405 0 +0
2020-09-11 2020-09-09 26.755 0 +0
2020-09-10 2020-09-08 26.981 0 +0
2020-09-09 2020-09-07 26.953 0 +0
2020-09-08 2020-09-04 27.236 0 +0
2020-09-07 2020-09-03 27.320 0 +0
2020-09-04 2020-09-02 27.603 0 +0
2020-09-03 2020-09-01 27.801 0 +0
2020-09-02 2020-08-31 28.253 0 +0
2020-09-01 2020-08-28 27.688 0 +0
2020-08-31 2020-08-27 26.925 0 +0
2020-08-28 2020-08-26 27.349 0 +0
2020-08-27 2020-08-25 27.490 0 +0
2020-08-26 2020-08-24 27.518 0 +0
2020-08-25 2020-08-21 26.699 0 +0
2020-08-24 2020-08-20 26.529 0 +0
2020-08-21 2020-08-19 27.123 0 +0
2020-08-20 2020-08-18 27.292 0 +0
2020-08-19 2020-08-17 26.925 0 +0
2020-08-18 2020-08-14 26.670 0 +0
2020-08-17 2020-08-13 26.614 0 +0
2020-08-14 2020-08-12 26.557 0 +0
2020-08-13 2020-08-11 26.247 0 +0
2020-08-12 2020-08-10 25.766 0 +0
2020-08-11 2020-08-07 25.879 0 +0
2020-08-10 2020-08-06 26.077 0 +0
2020-08-07 2020-08-05 26.021 0 +0
2020-08-06 2020-08-04 26.275 0 +0
2020-08-05 2020-08-03 25.766 0 +0
2020-08-04 2020-07-31 26.473 0 +0
2020-08-03 2020-07-30 26.218 0 +0
2020-07-31 2020-07-29 25.908 0 +0
2020-07-30 2020-07-28 25.682 0 +0
2020-07-29 2020-07-27 25.766 0 +0
2020-07-28 2020-07-24 25.992 0 +0
2020-07-27 2020-07-23 26.077 0 +0
2020-07-24 2020-07-22 25.710 0 +0
2020-07-23 2020-07-21 26.247 0 +0
2020-07-22 2020-07-20 26.388 0 +0
2020-07-21 2020-07-17 26.162 0 +0
2020-07-20 2020-07-16 26.388 0 +0
2020-07-17 2020-07-15 26.868 0 +0
2020-07-16 2020-07-14 26.812 0 +0
2020-07-15 2020-07-13 27.405 0 +0
2020-07-14 2020-07-10 27.066 0 +0
2020-07-13 2020-07-09 27.885 0 +0
2020-07-10 2020-07-08 27.123 0 +0
2020-07-09 2020-07-07 26.868 0 +0
2020-07-08 2020-07-06 27.320 0 +0
2020-07-07 2020-07-03 26.755 0 +0
2020-07-06 2020-07-02 26.473 0 +0
2020-07-03 2020-06-30 25.456 0 +0
2020-07-02 2020-06-29 25.512 0 +0
2020-06-30 2020-06-26 25.851 0 +0
2020-06-29 2020-06-24 25.682 0 +0
2020-06-26 2020-06-23 25.258 0 +0
2020-06-24 2020-06-22 24.693 0 +0
2020-06-23 2020-06-19 25.173 0 +0
2020-06-22 2020-06-18 24.721 0 +0
2020-06-19 2020-06-17 24.665 0 +0
2020-06-18 2020-06-16 23.676 0 +0
2020-06-17 2020-06-15 23.026 0 +0
2020-06-16 2020-06-12 23.280 0 +0
2020-06-15 2020-06-11 22.856 0 +0
2020-06-12 2020-06-10 23.365 0 +0
2020-06-11 2020-06-09 23.252 0 +0
2020-06-10 2020-06-08 23.111 0 +0
2020-06-09 2020-06-05 23.365 0 +0
2020-06-08 2020-06-04 22.207 0 +0
2020-06-05 2020-06-03 22.489 0 +0
2020-06-04 2020-06-02 22.517 0 +0
2020-06-03 2020-06-01 21.755 0 +0
2020-06-02 2020-05-29 20.963 0 +0
2020-06-01 2020-05-28 20.483 0 +0
2020-05-29 2020-05-27 20.935 0 +0
2020-05-28 2020-05-26 21.105 0 +0
2020-05-27 2020-05-25 20.794 0 +0
2020-05-26 2020-05-22 21.133 0 +0
2020-05-25 2020-05-21 22.828 0 +0
2020-05-22 2020-05-20 22.969 0 +0
2020-05-21 2020-05-19 23.082 0 +0
2020-05-20 2020-05-18 22.630 0 +0
2020-05-19 2020-05-15 22.772 0 +0
2020-05-18 2020-05-14 22.687 0 +0
2020-05-15 2020-05-13 23.054 0 +0
2020-05-14 2020-05-12 23.337 0 +0
2020-05-13 2020-05-11 24.043 0 +0
2020-05-12 2020-05-08 23.478 0 +0
2020-05-11 2020-05-07 23.054 0 +0
2020-05-08 2020-05-06 23.280 0 +0
2020-05-07 2020-05-05 22.941 0 +0
2020-05-06 2020-05-04 25.736 0 +0
2020-05-05 2020-04-29 26.212 0 +0
2020-05-04 2020-04-28 26.034 0 +0
2020-04-29 2020-04-27 25.646 0 +0
2020-04-28 2020-04-24 25.080 0 +0
2020-04-27 2020-04-23 25.408 0 +0
2020-04-24 2020-04-22 25.051 0 +0
2020-04-23 2020-04-21 25.289 0 +0
2020-04-22 2020-04-20 25.974 0 +0
2020-04-21 2020-04-17 25.825 0 +0
2020-04-20 2020-04-16 25.497 0 +0
2020-04-17 2020-04-15 25.617 0 +0
2020-04-16 2020-04-14 26.242 0 +0
2020-04-15 2020-04-09 25.914 0 +0
2020-04-14 2020-04-08 25.795 0 +0
2020-04-09 2020-04-07 25.676 0 +0
2020-04-08 2020-04-06 25.080 0 +0
2020-04-07 2020-04-03 24.544 0 +0
2020-04-06 2020-04-02 24.634 0 +0
2020-04-03 2020-04-01 24.634 0 +0
2020-04-02 2020-03-31 24.336 0 +0
2020-04-01 2020-03-30 23.174 0 +0
2020-03-31 2020-03-27 23.978 0 +0
2020-03-30 2020-03-26 24.395 0 +0
2020-03-27 2020-03-25 24.038 0 +0
2020-03-26 2020-03-24 22.966 0 +0
2020-03-25 2020-03-23 21.685 0 +0
2020-03-24 2020-03-20 22.132 0 +0
2020-03-23 2020-03-19 21.178 0 +0
2020-03-20 2020-03-18 22.936 0 +0
2020-03-19 2020-03-17 24.366 0 +0
2020-03-18 2020-03-16 24.574 0 +0
2020-03-17 2020-03-13 25.587 0 +0
2020-03-16 2020-03-12 26.778 0 +0
2020-03-13 2020-03-11 27.702 0 +0
2020-03-12 2020-03-10 27.851 0 +0
2020-03-11 2020-03-09 27.672 0 +0
2020-03-10 2020-03-06 29.191 0 +0
2020-03-09 2020-03-05 29.787 0 +0
2020-03-06 2020-03-04 29.787 0 +0
2020-03-05 2020-03-03 29.668 0 +0
2020-03-04 2020-03-02 29.608 0 +0
2020-03-03 2020-02-28 29.251 0 +0
2020-03-02 2020-02-27 30.308 0 +0
2020-02-28 2020-02-26 30.159 0 +0
2020-02-27 2020-02-25 30.234 0 +0
2020-02-26 2020-02-24 30.308 0 +0
2020-02-25 2020-02-21 31.202 0 +0
2020-02-24 2020-02-20 31.500 0 +0
2020-02-21 2020-02-19 31.574 0 +0
2020-02-20 2020-02-18 31.127 0 +0
2020-02-19 2020-02-17 31.276 0 +0
2020-02-18 2020-02-14 31.202 0 +0
2020-02-17 2020-02-13 30.904 0 +0
2020-02-14 2020-02-12 30.606 0 +0
2020-02-13 2020-02-11 29.727 0 +0
2020-02-12 2020-02-10 29.459 0 +0
2020-02-11 2020-02-07 29.519 0 +0
2020-02-10 2020-02-06 29.429 0 +0
2020-02-07 2020-02-05 28.714 0 +0
2020-02-06 2020-02-04 28.476 0 +0
2020-02-05 2020-02-03 28.327 0 +0
2020-02-04 2020-01-31 28.804 0 +0
2020-02-03 2020-01-30 28.714 0 +0
2020-01-31 2020-01-29 29.370 0 +0
2020-01-30 2020-01-24 30.606 0 +0
2020-01-29 2020-01-22 30.159 0 +0
2020-01-23 2020-01-21 30.010 0 +0
2020-01-22 2020-01-20 30.978 0 +0
2020-01-21 2020-01-17 31.127 0 +0
2020-01-20 2020-01-16 30.904 0 +0
2020-01-17 2020-01-15 30.904 0 +0
2020-01-16 2020-01-14 30.829 0 +0
2020-01-15 2020-01-13 30.531 0 +0
2020-01-14 2020-01-10 30.531 0 +0
2020-01-13 2020-01-09 30.085 0 +0
2020-01-10 2020-01-08 29.697 0 +0
2020-01-09 2020-01-07 29.936 0 +0
2020-01-08 2020-01-06 30.010 0 +0
2020-01-07 2020-01-03 30.382 0 +0
2020-01-06 2020-01-02 29.042 0 +0
2020-01-03 2019-12-31 28.685 0 +0
2020-01-02 2019-12-27 29.012 0 +0
2019-12-30 2019-12-24 29.012 0 +0
2019-12-27 2019-12-20 29.221 0 +0
2019-12-23 2019-12-19 28.714 0 +0
2019-12-20 2019-12-18 28.714 0 +0
2019-12-19 2019-12-17 28.774 0 +0
2019-12-18 2019-12-16 28.834 0 +0
2019-12-17 2019-12-13 29.161 0 +0
2019-12-16 2019-12-12 28.744 0 +0
2019-12-13 2019-12-11 28.625 0 +0
2019-12-12 2019-12-10 28.446 0 +0
2019-12-11 2019-12-09 28.387 0 +0
2019-12-10 2019-12-06 28.357 0 +0
2019-12-09 2019-12-05 28.089 0 +0
2019-12-06 2019-12-04 27.761 0 +0
2019-12-05 2019-12-03 28.119 0 +0
2019-12-04 2019-12-02 28.059 0 +0
2019-12-03 2019-11-29 28.208 0 +0
2019-12-02 2019-11-28 28.893 0 +0
2019-11-29 2019-11-27 28.863 0 +0
2019-11-28 2019-11-26 29.012 0 +0
2019-11-27 2019-11-25 28.893 0 +0
2019-11-26 2019-11-22 28.387 0 +0
2019-11-25 2019-11-21 28.804 0 +0
2019-11-22 2019-11-20 29.519 0 +0
2019-11-21 2019-11-19 29.340 0 +0
2019-11-20 2019-11-18 29.042 0 +0
2019-11-19 2019-11-15 28.714 0 +0
2019-11-18 2019-11-14 28.595 0 +0
2019-11-15 2019-11-13 28.685 0 +0
2019-11-14 2019-11-12 29.131 0 +0
2019-11-13 2019-11-11 28.923 0 +0
2019-11-12 2019-11-08 29.936 0 +0
2019-11-11 2019-11-07 30.234 0 +0
2019-11-08 2019-11-06 30.010 0 +0
2019-11-07 2019-11-05 30.085 0 +0
2019-11-06 2019-11-04 29.861 0 +0
2019-11-05 2019-11-01 29.340 0 +0
2019-11-04 2019-10-31 29.280 0 +0
2019-11-01 2019-10-30 29.131 0 +0
2019-10-31 2019-10-29 29.102 0 +0
2019-10-30 2019-10-28 29.489 0 +0
2019-10-29 2019-10-25 29.280 0 +0
2019-10-28 2019-10-24 29.459 0 +0
2019-10-25 2019-10-23 29.072 0 +0
2019-10-24 2019-10-22 28.566 0 +0
2019-10-23 2019-10-21 27.642 0 +0
2019-10-22 2019-10-18 28.000 0 +0
2019-10-21 2019-10-17 28.446 0 +0
2019-10-18 2019-10-16 28.893 0 +0
2019-10-17 2019-10-15 28.297 0 +0
2019-10-16 2019-10-14 28.387 0 +0
2019-10-15 2019-10-11 28.119 0 +0
2019-10-14 2019-10-10 27.761 0 +0
2019-10-11 2019-10-09 27.910 0 +0
2019-10-10 2019-10-08 28.506 0 +0
2019-10-09 2019-10-04 28.834 0 +0
2019-10-08 2019-10-03 29.191 0 +0
2019-10-04 2019-10-02 29.489 0 +0
2019-10-03 2019-09-30 29.072 0 +0
2019-10-02 2019-09-27 28.863 0 +0
2019-09-30 2019-09-26 28.536 0 +0
2019-09-27 2019-09-25 28.625 0 +0
2019-09-26 2019-09-24 28.744 0 +0
2019-09-25 2019-09-23 28.893 0 +0
2019-09-24 2019-09-20 29.370 0 +0
2019-09-23 2019-09-19 29.340 0 +0
2019-09-20 2019-09-18 29.757 0 +0
2019-09-19 2019-09-17 29.757 0 +0
2019-09-18 2019-09-16 30.234 0 +0
2019-09-17 2019-09-13 30.531 0 +0
2019-09-16 2019-09-12 30.085 0 +0
2019-09-13 2019-09-11 30.010 0 +0
2019-09-12 2019-09-10 29.280 0 +0
2019-09-11 2019-09-09 29.983 0 +0
2019-09-10 2019-09-06 30.043 0 +0
2019-09-09 2019-09-05 30.224 0 +0
2019-09-06 2019-09-04 30.374 0 +0
2019-09-05 2019-09-03 29.021 0 +0
2019-09-04 2019-09-02 29.141 0 +0
2019-09-03 2019-08-30 29.291 0 +0
2019-09-02 2019-08-29 29.201 0 +0
2019-08-30 2019-08-28 29.201 0 +0
2019-08-29 2019-08-27 28.750 0 +0
2019-08-28 2019-08-26 28.720 0 +0
2019-08-27 2019-08-23 29.682 0 +0
2019-08-26 2019-08-22 29.592 0 +0
2019-08-23 2019-08-21 29.983 0 +0
2019-08-22 2019-08-20 29.923 0 +0
2019-08-21 2019-08-19 30.043 0 +0
2019-08-20 2019-08-16 29.382 0 +0
2019-08-19 2019-08-15 29.021 0 +0
2019-08-16 2019-08-14 28.419 0 +0
2019-08-15 2019-08-13 28.419 0 +0
2019-08-14 2019-08-12 29.051 0 +0
2019-08-13 2019-08-09 29.321 0 +0
2019-08-12 2019-08-08 29.502 0 +0
2019-08-09 2019-08-07 29.081 0 +0
2019-08-08 2019-08-06 28.540 0 +0
2019-08-07 2019-08-05 29.321 0 +0
2019-08-06 2019-08-02 30.149 0 +0
2019-08-05 2019-08-01 29.803 0 +0
2019-08-02 2019-07-31 30.374 0 +0
2019-08-01 2019-07-30 30.750 0 +0
2019-07-31 2019-07-29 30.600 0 +0
2019-07-30 2019-07-26 31.201 0 +0
2019-07-29 2019-07-25 31.953 0 +0
2019-07-26 2019-07-24 31.953 0 +0
2019-07-25 2019-07-23 32.479 0 +0
2019-07-24 2019-07-22 32.254 0 +0
2019-07-23 2019-07-19 32.705 0 +0
2019-07-22 2019-07-18 32.705 0 +0
2019-07-19 2019-07-17 33.005 0 +0
2019-07-18 2019-07-16 32.554 0 +0
2019-07-17 2019-07-15 33.005 0 +0
2019-07-16 2019-07-12 33.005 0 +0
2019-07-15 2019-07-11 32.930 0 +0
2019-07-12 2019-07-10 32.404 0 +0
2019-07-11 2019-07-09 32.630 0 +0
2019-07-10 2019-07-08 32.780 0 +0
2019-07-09 2019-07-05 33.381 0 +0
2019-07-08 2019-07-04 33.381 0 +0
2019-07-05 2019-07-03 33.081 0 +0
2019-07-04 2019-07-02 32.705 0 +0
2019-07-03 2019-06-28 32.554 0 +0
2019-07-02 2019-06-27 31.803 0 +0
2019-06-28 2019-06-26 30.825 0 +0
2019-06-27 2019-06-25 31.427 0 +0
2019-06-26 2019-06-24 31.803 0 +0
2019-06-25 2019-06-21 31.351 0 +0
2019-06-24 2019-06-20 31.427 0 +0
2019-06-21 2019-06-19 31.051 0 +0
2019-06-20 2019-06-18 30.750 0 +0
2019-06-19 2019-06-17 30.750 0 +0
2019-06-18 2019-06-14 30.449 0 +0
2019-06-17 2019-06-13 30.524 0 +0
2019-06-14 2019-06-12 30.675 0 +0
2019-06-13 2019-06-11 31.577 0 +0
2019-06-12 2019-06-10 31.427 0 +0
2019-06-11 2019-06-06 31.276 0 +0
2019-06-10 2019-06-05 31.051 0 +0
2019-06-06 2019-06-04 30.825 0 +0
2019-06-05 2019-06-03 31.502 0 +0
2019-06-04 2019-05-31 31.502 0 +0
2019-06-03 2019-05-30 32.028 0 +0
2019-05-31 2019-05-29 31.878 0 +0
2019-05-30 2019-05-28 31.652 0 +0
2019-05-29 2019-05-27 32.103 0 +0
2019-05-28 2019-05-24 31.727 0 +0
2019-05-27 2019-05-23 31.427 0 +0
2019-05-24 2019-05-22 31.351 0 +0
2019-05-23 2019-05-21 31.427 0 +0
2019-05-22 2019-05-20 31.652 0 +0
2019-05-21 2019-05-17 31.953 0 +0
2019-05-20 2019-05-16 32.479 0 +0
2019-05-17 2019-05-15 32.103 0 +0
2019-05-16 2019-05-14 31.953 0 +0
2019-05-15 2019-05-10 32.554 0 +0
2019-05-14 2019-05-09 32.254 0 +0
2019-05-10 2019-05-08 32.705 0 +0
2019-05-09 2019-05-07 32.930 0 +0
2019-05-08 2019-05-06 33.306 0 +0
2019-05-07 2019-05-03 34.509 0 +0
2019-05-06 2019-05-02 36.052 0 +0
2019-05-03 2019-04-30 36.052 0 +0
2019-05-02 2019-04-29 36.284 0 +0
2019-04-30 2019-04-26 36.052 0 +0
2019-04-29 2019-04-25 35.975 0 +0
2019-04-26 2019-04-24 36.130 0 +0
2019-04-25 2019-04-23 35.821 0 +0
2019-04-24 2019-04-18 35.975 0 +0
2019-04-23 2019-04-17 36.670 0 +0
2019-04-18 2019-04-16 36.902 0 +0
2019-04-17 2019-04-15 36.979 0 +0
2019-04-16 2019-04-12 37.288 0 +0
2019-04-15 2019-04-11 37.210 0 +0
2019-04-12 2019-04-10 37.828 0 +0
2019-04-11 2019-04-09 38.214 0 +0
2019-04-10 2019-04-08 38.832 0 +0
2019-04-09 2019-04-04 39.681 0 +0
2019-04-08 2019-04-03 39.449 0 +0
2019-04-04 2019-04-02 39.681 0 +0
2019-04-03 2019-04-01 40.221 0 +0
2019-04-02 2019-03-29 38.909 0 +0
2019-04-01 2019-03-28 38.446 0 +0
2019-03-29 2019-03-27 37.828 0 +0
2019-03-28 2019-03-26 37.828 0 +0
2019-03-27 2019-03-25 37.442 0 +0
2019-03-26 2019-03-22 38.060 0 +0
2019-03-25 2019-03-21 38.137 0 +0
2019-03-22 2019-03-20 37.982 0 +0
2019-03-21 2019-03-19 37.442 0 +0
2019-03-20 2019-03-18 37.288 0 +0
2019-03-19 2019-03-15 37.442 0 +0
2019-03-18 2019-03-14 36.670 0 +0
2019-03-15 2019-03-13 37.056 0 +0
2019-03-14 2019-03-12 37.442 0 +0
2019-03-13 2019-03-11 36.747 0 +0
2019-03-12 2019-03-08 36.747 0 +0
2019-03-11 2019-03-07 37.056 0 +0
2019-03-08 2019-03-06 37.442 0 +0
2019-03-07 2019-03-05 37.056 0 +0
2019-03-06 2019-03-04 37.210 0 +0
2019-03-05 2019-03-01 37.596 0 +0
2019-03-04 2019-02-28 38.060 0 +0
2019-03-01 2019-02-27 38.137 0 +0
2019-02-28 2019-02-26 37.982 0 +0
2019-02-27 2019-02-25 37.751 0 +0
2019-02-26 2019-02-22 37.828 0 +0
2019-02-25 2019-02-21 37.210 0 +0
2019-02-22 2019-02-20 37.210 0 +0
2019-02-21 2019-02-19 37.056 0 +0
2019-02-20 2019-02-18 36.747 0 +0
2019-02-19 2019-02-15 36.438 0 +0
2019-02-18 2019-02-14 36.902 0 +0
2019-02-15 2019-02-13 36.670 0 +0
2019-02-14 2019-02-12 35.744 0 +0
2019-02-13 2019-02-11 35.358 0 +0
2019-02-12 2019-02-08 35.203 0 +0
2019-02-11 2019-02-04 35.589 0 +0
2019-02-08 2019-01-31 35.512 0 +0
2019-02-01 2019-01-30 35.512 0 +0
2019-01-31 2019-01-29 34.586 0 +0
2019-01-30 2019-01-28 33.736 0 +0
2019-01-29 2019-01-25 33.505 0 +0
2019-01-28 2019-01-24 33.350 0 +0
2019-01-25 2019-01-23 32.887 0 +0
2019-01-24 2019-01-22 32.656 0 +0
2019-01-23 2019-01-21 32.810 0 +0
2019-01-22 2019-01-18 32.424 0 +0
2019-01-21 2019-01-17 32.115 0 +0
2019-01-18 2019-01-16 32.964 0 +0
2019-01-17 2019-01-15 32.578 0 +0
2019-01-16 2019-01-14 32.192 0 +0
2019-01-15 2019-01-11 32.424 0 +0
2019-01-14 2019-01-10 32.192 0 +0
2019-01-11 2019-01-09 31.884 0 +0
2019-01-10 2019-01-08 31.575 0 +0
2019-01-09 2019-01-07 31.189 0 +0
2019-01-08 2019-01-04 30.509 0 +0
2019-01-07 2019-01-03 29.861 0 +0
2019-01-04 2019-01-02 30.139 0 +0
2019-01-03 2018-12-31 30.787 0 +0
2019-01-02 2018-12-27 30.664 0 +0
2018-12-28 2018-12-24 30.540 0 +0
2018-12-27 2018-12-20 31.652 0 +0
2018-12-21 2018-12-19 31.884 0 +0
2018-12-20 2018-12-18 32.270 0 +0
2018-12-19 2018-12-17 32.964 0 +0
2018-12-18 2018-12-14 32.964 0 +0
2018-12-17 2018-12-13 33.350 0 +0
2018-12-14 2018-12-12 32.501 0 +0
2018-12-13 2018-12-11 32.115 0 +0
2018-12-12 2018-12-10 32.192 0 +0
2018-12-11 2018-12-07 32.887 0 +0
2018-12-10 2018-12-06 32.578 0 +0
2018-12-07 2018-12-05 33.350 0 +0
2018-12-06 2018-12-04 33.350 0 +0
2018-12-05 2018-12-03 33.196 0 +0
2018-12-04 2018-11-30 33.505 0 +0
2018-12-03 2018-11-29 32.964 0 +0
2018-11-30 2018-11-28 33.042 0 +0
2018-11-29 2018-11-27 32.733 0 +0
2018-11-28 2018-11-26 32.810 0 +0
2018-11-27 2018-11-23 32.810 0 +0
2018-11-26 2018-11-22 32.810 0 +0
2018-11-23 2018-11-21 32.578 0 +0
2018-11-22 2018-11-20 32.810 0 +0
2018-11-21 2018-11-19 33.428 0 +0
2018-11-20 2018-11-16 32.810 0 +0
2018-11-19 2018-11-15 32.578 0 +0
2018-11-16 2018-11-14 31.112 0 +0
2018-11-15 2018-11-13 30.170 0 +0
2018-11-14 2018-11-12 30.262 0 +0
2018-11-13 2018-11-09 30.479 0 +0
2018-11-12 2018-11-08 30.957 0 +0
2018-11-09 2018-11-07 30.571 0 +0
2018-11-08 2018-11-06 30.479 0 +0
2018-11-07 2018-11-05 30.664 0 +0
2018-11-06 2018-11-02 30.726 0 +0
2018-11-05 2018-11-01 30.417 0 +0
2018-11-02 2018-10-31 29.768 0 +0
2018-11-01 2018-10-30 29.799 0 +0
2018-10-31 2018-10-29 29.799 0 +0
2018-10-30 2018-10-26 29.923 0 +0
2018-10-29 2018-10-25 29.707 0 +0
2018-10-26 2018-10-24 30.108 0 +0
2018-10-25 2018-10-23 30.417 0 +0
2018-10-24 2018-10-22 30.633 0 +0
2018-10-23 2018-10-19 30.232 0 +0
2018-10-22 2018-10-18 30.232 0 +0
2018-10-19 2018-10-16 30.170 0 +0
2018-10-18 2018-10-15 30.108 0 +0
2018-10-16 2018-10-12 30.293 0 +0
2018-10-15 2018-10-11 30.108 0 +0
2018-10-12 2018-10-10 31.575 0 +0
2018-10-11 2018-10-09 31.420 0 +0
2018-10-10 2018-10-08 30.880 0 +0
2018-10-09 2018-10-05 31.034 0 +0
2018-10-08 2018-10-04 30.957 0 +0
2018-10-05 2018-10-03 30.957 0 +0
2018-10-04 2018-10-02 31.034 0 +0
2018-10-03 2018-09-28 32.115 0 +0
2018-10-02 2018-09-27 31.420 0 +0
2018-09-28 2018-09-26 31.652 0 +0
2018-09-27 2018-09-24 31.652 0 +0
2018-09-26 2018-09-21 31.961 0 +0
2018-09-24 2018-09-20 32.501 0 +0
2018-09-21 2018-09-19 32.424 0 +0
2018-09-20 2018-09-18 32.347 0 +0
2018-09-19 2018-09-17 32.656 0 +0
2018-09-18 2018-09-14 32.656 0 +0
2018-09-17 2018-09-13 32.424 0 +0
2018-09-14 2018-09-12 31.806 0 +0
2018-09-13 2018-09-11 31.806 0 +0
2018-09-12 2018-09-10 31.652 0 +0
2018-09-11 2018-09-07 32.720 0 +0
2018-09-10 2018-09-06 32.564 0 +0
2018-09-07 2018-09-05 33.032 0 +0
2018-09-06 2018-09-04 33.967 0 +0
2018-09-05 2018-09-03 34.278 0 +0
2018-09-04 2018-08-31 34.278 0 +0
2018-09-03 2018-08-30 33.967 0 +0
2018-08-31 2018-08-29 34.668 0 +0
2018-08-30 2018-08-28 34.824 0 +0
2018-08-29 2018-08-27 34.434 0 +0
2018-08-28 2018-08-24 34.434 0 +0
2018-08-27 2018-08-23 34.434 0 +0
2018-08-24 2018-08-22 34.434 0 +0
2018-08-23 2018-08-21 34.434 0 +0
2018-08-22 2018-08-20 34.512 0 +0
2018-08-21 2018-08-17 34.044 0 +0
2018-08-20 2018-08-16 33.811 0 +0
2018-08-17 2018-08-15 33.889 0 +0
2018-08-16 2018-08-14 34.044 0 +0
2018-08-15 2018-08-13 34.122 0 +0
2018-08-14 2018-08-10 34.668 0 +0
2018-08-13 2018-08-09 34.668 0 +0
2018-08-10 2018-08-08 34.668 0 +0
2018-08-09 2018-08-07 34.668 0 +0
2018-08-08 2018-08-06 34.278 0 +0
2018-08-07 2018-08-03 34.512 0 +0
2018-08-06 2018-08-02 34.668 0 +0
2018-08-03 2018-08-01 35.369 0 +0
2018-08-02 2018-07-31 36.148 0 +0
2018-08-01 2018-07-30 34.356 0 +0
2018-07-31 2018-07-27 34.200 0 +0
2018-07-30 2018-07-26 34.200 0 +0
2018-07-27 2018-07-25 33.733 0 +0
2018-07-26 2018-07-24 33.421 0 +0
2018-07-25 2018-07-23 33.499 0 +0
2018-07-24 2018-07-20 33.499 0 +0
2018-07-23 2018-07-19 33.110 0 +0
2018-07-20 2018-07-18 33.265 0 +0
2018-07-19 2018-07-17 33.265 0 +0
2018-07-18 2018-07-16 33.265 0 +0
2018-07-17 2018-07-13 33.343 0 +0
2018-07-16 2018-07-12 33.343 0 +0
2018-07-13 2018-07-11 33.265 0 +0
2018-07-12 2018-07-10 33.421 0 +0
2018-07-11 2018-07-09 33.499 0 +0
2018-07-10 2018-07-06 32.798 0 +0
2018-07-09 2018-07-05 32.876 0 +0
2018-07-06 2018-07-04 33.188 0 +0
2018-07-05 2018-07-03 33.655 0 +0
2018-07-04 2018-06-29 34.278 0 +0
2018-07-03 2018-06-28 34.200 0 +0
2018-06-29 2018-06-27 34.512 0 +0
2018-06-28 2018-06-26 34.824 0 +0
2018-06-27 2018-06-25 35.447 0 +0
2018-06-26 2018-06-22 35.603 0 +0
2018-06-25 2018-06-21 35.369 0 +0
2018-06-22 2018-06-20 35.680 0 +0
2018-06-21 2018-06-19 35.836 0 +0
2018-06-20 2018-06-15 37.005 0 +0
2018-06-19 2018-06-14 36.849 0 +0
2018-06-15 2018-06-13 37.161 0 +0
2018-06-14 2018-06-12 37.550 0 +0
2018-06-13 2018-06-11 37.940 0 +0
2018-06-12 2018-06-08 38.018 0 +0
2018-06-11 2018-06-07 38.173 0 +0
2018-06-08 2018-06-06 38.173 0 +0
2018-06-07 2018-06-05 38.018 0 +0
2018-06-06 2018-06-04 37.940 0 +0
2018-06-05 2018-06-01 37.550 0 +0
2018-06-04 2018-05-31 37.862 0 +0
2018-06-01 2018-05-30 37.472 0 +0
2018-05-31 2018-05-29 37.550 0 +0
2018-05-30 2018-05-28 37.940 0 +0
2018-05-29 2018-05-25 38.018 0 +0
2018-05-28 2018-05-24 37.862 0 +0
2018-05-25 2018-05-23 37.940 0 +0
2018-05-24 2018-05-21 38.563 0 +0
2018-05-23 2018-05-18 38.329 0 +0
2018-05-21 2018-05-17 38.797 0 +0
2018-05-18 2018-05-16 38.952 0 +0
2018-05-17 2018-05-15 39.654 0 +0
2018-05-16 2018-05-14 39.732 0 +0
2018-05-15 2018-05-11 38.251 0 +0
2018-05-14 2018-05-10 37.628 0 +0
2018-05-11 2018-05-09 37.628 0 +0
2018-05-10 2018-05-08 37.862 0 +0
2018-05-09 2018-05-07 37.083 0 +0
2018-05-08 2018-05-04 37.005 0 +0
2018-05-07 2018-05-03 37.239 0 +0
2018-05-04 2018-05-02 37.706 0 +0
2018-05-03 2018-04-30 37.083 0 +0
2018-05-02 2018-04-27 38.447 0 +0
2018-04-30 2018-04-26 38.288 0 +0
2018-04-27 2018-04-25 38.687 0 +0
2018-04-26 2018-04-24 39.247 0 +0
2018-04-25 2018-04-23 39.247 0 +0
2018-04-24 2018-04-20 39.167 0 +0
2018-04-23 2018-04-19 39.567 0 +0
2018-04-20 2018-04-18 39.247 0 +0
2018-04-19 2018-04-17 39.087 0 +0
2018-04-18 2018-04-16 39.806 0 +0
2018-04-17 2018-04-13 40.206 0 +0
2018-04-16 2018-04-12 41.085 0 +0
2018-04-13 2018-04-11 41.325 0 +0
2018-04-12 2018-04-10 40.686 0 +0
2018-04-11 2018-04-09 39.646 0 +0
2018-04-10 2018-04-06 39.646 0 +0
2018-04-09 2018-04-04 39.567 0 +0
2018-04-06 2018-04-03 40.446 0 +0
2018-04-04 2018-03-29 41.005 0 +0
2018-04-03 2018-03-28 41.325 0 +0
2018-03-29 2018-03-27 41.405 0 +0
2018-03-28 2018-03-26 41.165 0 +0
2018-03-27 2018-03-23 41.565 0 +0
2018-03-26 2018-03-22 42.524 0 +0
2018-03-23 2018-03-21 42.444 0 +0
2018-03-22 2018-03-20 43.243 0 +0
2018-03-21 2018-03-19 43.723 0 +0
2018-03-20 2018-03-16 43.963 0 +0
2018-03-19 2018-03-15 44.522 0 +0
2018-03-16 2018-03-14 44.203 0 +0
2018-03-15 2018-03-13 44.522 0 +0
2018-03-14 2018-03-12 43.883 0 +0
2018-03-13 2018-03-09 43.004 0 +0
2018-03-12 2018-03-08 42.764 0 +0
2018-03-09 2018-03-07 41.885 0 +0
2018-03-08 2018-03-06 42.684 0 +0
2018-03-07 2018-03-05 42.364 0 +0
2018-03-06 2018-03-02 42.924 0 +0
2018-03-05 2018-03-01 43.004 0 +0
2018-03-02 2018-02-28 42.364 0 +0
2018-03-01 2018-02-27 43.563 0 +0
2018-02-28 2018-02-26 44.123 0 +0
2018-02-27 2018-02-23 43.963 0 +0
2018-02-26 2018-02-22 43.243 0 +0
2018-02-23 2018-02-21 43.483 0 +0
2018-02-22 2018-02-20 42.364 0 +0
2018-02-21 2018-02-15 42.684 0 +0
2018-02-20 2018-02-13 43.163 0 +0
2018-02-14 2018-02-12 42.924 0 +0
2018-02-13 2018-02-09 43.563 0 +0
2018-02-12 2018-02-08 44.362 0 +0
2018-02-09 2018-02-07 45.162 0 +0
2018-02-08 2018-02-06 44.123 0 +0
2018-02-07 2018-02-05 46.680 0 +0
2018-02-06 2018-02-02 46.920 0 +0
2018-02-05 2018-02-01 47.400 0 +0
2018-02-02 2018-01-31 47.560 0 +0
2018-02-01 2018-01-30 47.000 0 +0
2018-01-31 2018-01-29 48.439 0 +0
2018-01-30 2018-01-26 49.718 0 +0
2018-01-29 2018-01-25 49.398 0 +0
2018-01-26 2018-01-24 49.558 0 +0
2018-01-25 2018-01-23 49.238 0 +0
2018-01-24 2018-01-22 49.158 0 +0
2018-01-23 2018-01-19 49.238 0 +0
2018-01-22 2018-01-18 48.919 0 +0
2018-01-19 2018-01-17 49.318 0 +0
2018-01-18 2018-01-16 49.398 0 +0
2018-01-17 2018-01-15 49.078 0 +0
2018-01-16 2018-01-12 49.718 0 +0
2018-01-15 2018-01-11 48.919 0 +0
2018-01-12 2018-01-10 49.318 0 +0
2018-01-11 2018-01-09 49.478 0 +0
2018-01-10 2018-01-08 48.679 0 +0
2018-01-09 2018-01-05 48.599 0 +0
2018-01-08 2018-01-04 47.800 0 +0
2018-01-05 2018-01-03 46.680 0 +0
2018-01-04 2018-01-02 46.521 0 +0
2018-01-03 2017-12-29 45.961 0 +0
2018-01-02 2017-12-28 45.961 0 +0
2017-12-29 2017-12-27 45.721 0 +0
2017-12-28 2017-12-22 45.881 0 +0
2017-12-27 2017-12-21 45.402 0 +0
2017-12-22 2017-12-20 46.041 0 +0
2017-12-21 2017-12-19 44.842 0 +0
2017-12-20 2017-12-18 45.002 0 +0
2017-12-19 2017-12-15 45.322 0 +0
2017-12-18 2017-12-14 45.481 0 +0
2017-12-15 2017-12-13 45.561 0 +0
2017-12-14 2017-12-12 45.162 0 +0
2017-12-13 2017-12-11 44.922 0 +0
2017-12-12 2017-12-08 44.602 0 +0
2017-12-11 2017-12-07 44.762 0 +0
2017-12-08 2017-12-06 44.842 0 +0
2017-12-07 2017-12-05 45.002 0 +0
2017-12-06 2017-12-04 44.842 0 +0
2017-12-05 2017-12-01 45.322 0 +0
2017-12-04 2017-11-30 44.922 0 +0
2017-12-01 2017-11-29 43.163 0 +0
2017-11-30 2017-11-28 42.444 0 +0
2017-11-29 2017-11-27 43.403 0 +0
2017-11-28 2017-11-24 43.163 0 +0
2017-11-27 2017-11-23 43.563 0 +0
2017-11-24 2017-11-22 43.483 0 +0
2017-11-23 2017-11-21 43.323 0 +0
2017-11-22 2017-11-20 44.203 0 +0
2017-11-21 2017-11-17 43.483 0 +0
2017-11-20 2017-11-16 42.524 0 +0
2017-11-17 2017-11-15 42.844 0 +0
2017-11-16 2017-11-14 42.124 0 +0
2017-11-15 2017-11-13 42.204 0 +0
2017-11-14 2017-11-10 42.284 0 +0
2017-11-13 2017-11-09 43.243 0 +0
2017-11-10 2017-11-08 43.643 0 +0
2017-11-09 2017-11-07 43.643 0 +0
2017-11-08 2017-11-06 43.483 0 +0
2017-11-07 2017-11-03 43.723 0 +0
2017-11-06 2017-11-02 43.403 0 +0
2017-11-03 2017-11-01 43.243 0 +0
2017-11-02 2017-10-31 43.803 0 +0
2017-11-01 2017-10-30 44.043 0 +0
2017-10-31 2017-10-27 44.442 0 +0
2017-10-30 2017-10-26 44.522 0 +0
2017-10-27 2017-10-25 44.522 0 +0
2017-10-26 2017-10-24 45.162 0 +0
2017-10-25 2017-10-23 45.322 0 +0
2017-10-24 2017-10-20 45.162 0 +0
2017-10-23 2017-10-19 45.402 0 +0
2017-10-20 2017-10-18 45.322 0 +0
2017-10-19 2017-10-17 45.641 0 +0
2017-10-18 2017-10-16 45.082 0 +0
2017-10-17 2017-10-13 45.881 0 +0
2017-10-16 2017-10-12 46.281 0 +0
2017-10-13 2017-10-11 45.561 0 +0
2017-10-12 2017-10-10 45.561 0 +0
2017-10-11 2017-10-09 45.561 0 +0
2017-10-10 2017-10-06 45.322 0 +0
2017-10-09 2017-10-04 45.322 0 +0
2017-10-06 2017-10-03 45.402 0 +0
2017-10-04 2017-09-29 44.842 0 +0
2017-10-03 2017-09-28 44.842 0 +0
2017-09-29 2017-09-27 44.283 0 +0
2017-09-28 2017-09-26 44.762 0 +0
2017-09-27 2017-09-25 45.002 0 +0
2017-09-26 2017-09-22 45.801 0 +0
2017-09-25 2017-09-21 45.481 0 +0
2017-09-22 2017-09-20 45.641 0 +0
2017-09-21 2017-09-19 45.561 0 +0
2017-09-20 2017-09-18 45.481 0 +0
2017-09-19 2017-09-15 44.602 0 +0
2017-09-18 2017-09-14 45.002 0 +0
2017-09-15 2017-09-13 45.481 0 +0
2017-09-14 2017-09-12 46.121 0 +0
2017-09-13 2017-09-11 45.961 0 +0
2017-09-12 2017-09-08 46.427 0 +0
2017-09-11 2017-09-07 46.105 0 +0
2017-09-08 2017-09-06 46.507 0 +0
2017-09-07 2017-09-05 46.588 0 +0
2017-09-06 2017-09-04 46.909 0 +0
2017-09-05 2017-09-01 47.634 0 +0
2017-09-04 2017-08-31 47.473 0 +0
2017-09-01 2017-08-30 47.151 0 +0
2017-08-31 2017-08-29 46.668 0 +0
2017-08-30 2017-08-28 47.151 0 +0
2017-08-29 2017-08-25 47.070 0 +0
2017-08-28 2017-08-24 46.990 0 +0
2017-08-25 2017-08-22 47.070 0 +0
2017-08-24 2017-08-21 47.070 0 +0
2017-08-22 2017-08-18 47.392 0 +0
2017-08-21 2017-08-17 48.036 0 +0
2017-08-18 2017-08-16 48.599 0 +0
2017-08-17 2017-08-15 47.955 0 +0
2017-08-16 2017-08-14 48.197 0 +0
2017-08-15 2017-08-11 48.760 0 +0
2017-08-14 2017-08-10 48.841 0 +0
2017-08-11 2017-08-09 49.404 0 +0
2017-08-10 2017-08-08 48.680 0 +0
2017-08-09 2017-08-07 49.162 0 +0
2017-08-08 2017-08-04 49.243 0 +0
2017-08-07 2017-08-03 49.082 0 +0
2017-08-04 2017-08-02 49.162 0 +0
2017-08-03 2017-08-01 48.438 0 +0
2017-08-02 2017-07-31 47.795 0 +0
2017-08-01 2017-07-28 49.082 0 +0
2017-07-31 2017-07-27 49.887 0 +0
2017-07-28 2017-07-26 49.887 0 +0
2017-07-27 2017-07-25 49.484 0 +0
2017-07-26 2017-07-24 49.404 0 +0
2017-07-25 2017-07-21 50.128 0 +0
2017-07-24 2017-07-20 50.691 0 +0
2017-07-21 2017-07-19 50.369 0 +0
2017-07-20 2017-07-18 50.691 0 +0
2017-07-19 2017-07-17 49.806 0 +0
2017-07-18 2017-07-14 49.404 0 +0
2017-07-17 2017-07-13 49.323 0 +0
2017-07-14 2017-07-12 49.484 0 +0
2017-07-13 2017-07-11 49.484 0 +0
2017-07-12 2017-07-10 49.082 0 +0
2017-07-11 2017-07-07 51.335 0 +0
2017-07-10 2017-07-06 51.496 0 +0
2017-07-07 2017-07-05 51.174 0 +0
2017-07-06 2017-07-04 50.369 0 +0
2017-07-05 2017-07-03 51.979 0 +0
2017-07-04 2017-06-30 51.979 0 +0
2017-07-03 2017-06-29 51.254 0 +0
2017-06-30 2017-06-28 49.404 0 +0
2017-06-29 2017-06-27 49.806 0 +0
2017-06-28 2017-06-26 50.450 0 +0
2017-06-27 2017-06-23 50.530 0 +0
2017-06-26 2017-06-22 50.691 0 +0
2017-06-23 2017-06-21 50.933 0 +0
2017-06-22 2017-06-20 51.657 0 +0
2017-06-21 2017-06-19 51.335 0 +0
2017-06-20 2017-06-16 50.852 0 +0
2017-06-19 2017-06-15 52.381 0 +0
2017-06-16 2017-06-14 54.634 0 +0
2017-06-15 2017-06-13 54.151 0 +0
2017-06-14 2017-06-12 53.427 0 +0
2017-06-13 2017-06-09 54.392 0 +0
2017-06-12 2017-06-08 54.312 0 +0
2017-06-09 2017-06-07 53.105 0 +0
2017-06-08 2017-06-06 53.668 0 +0
2017-06-07 2017-06-05 52.622 0 +0
2017-06-06 2017-06-02 53.668 0 +0
2017-06-05 2017-06-01 52.059 0 +0
2017-06-02 2017-05-31 51.979 0 +0
2017-06-01 2017-05-29 51.094 0 +0
2017-05-31 2017-05-26 51.174 0 +0
2017-05-29 2017-05-25 51.013 0 +0
2017-05-26 2017-05-24 50.933 0 +0
2017-05-25 2017-05-23 49.967 0 +0
2017-05-24 2017-05-22 51.415 0 +0
2017-05-23 2017-05-19 52.381 0 +0
2017-05-22 2017-05-18 51.335 0 +0
2017-05-19 2017-05-17 50.933 0 +0
2017-05-18 2017-05-16 51.013 0 +0
2017-05-17 2017-05-15 51.094 0 +0
2017-05-16 2017-05-12 51.174 0 +0
2017-05-15 2017-05-11 52.140 0 +0
2017-05-12 2017-05-10 52.140 0 +0
2017-05-11 2017-05-09 51.737 0 +0
2017-05-10 2017-05-08 50.852 0 +0
2017-05-09 2017-05-05 50.691 0 +0
2017-05-08 2017-05-04 51.254 0 +0
2017-05-05 2017-05-02 51.174 0 +0
2017-05-04 2017-04-28 53.220 0 +0
2017-05-02 2017-04-27 54.122 0 +0
2017-04-28 2017-04-26 54.533 0 +0
2017-04-27 2017-04-25 55.107 0 +0
2017-04-26 2017-04-24 53.548 0 +0
2017-04-25 2017-04-21 53.794 0 +0
2017-04-24 2017-04-20 53.548 0 +0
2017-04-21 2017-04-19 55.107 0 +0
2017-04-20 2017-04-18 55.271 0 +0
2017-04-19 2017-04-13 56.173 0 +0
2017-04-18 2017-04-12 56.583 0 +0
2017-04-13 2017-04-11 56.501 0 +0
2017-04-12 2017-04-10 56.501 0 +0
2017-04-11 2017-04-07 56.665 0 +0
2017-04-10 2017-04-06 56.993 0 +0
2017-04-07 2017-04-05 56.911 0 +0
2017-04-06 2017-04-03 54.533 0 +0
2017-04-05 2017-03-31 54.368 0 +0
2017-04-03 2017-03-30 55.271 0 +0
2017-03-31 2017-03-29 55.271 0 +0
2017-03-30 2017-03-28 55.435 0 +0
2017-03-29 2017-03-27 55.681 0 +0
2017-03-28 2017-03-24 55.107 0 +0
2017-03-27 2017-03-23 54.204 0 +0
2017-03-24 2017-03-22 54.040 0 +0
2017-03-23 2017-03-21 53.466 0 +0
2017-03-22 2017-03-20 53.138 0 +0
2017-03-21 2017-03-17 52.974 0 +0
2017-03-20 2017-03-16 52.482 0 +0
2017-03-17 2017-03-15 52.154 0 +0
2017-03-16 2017-03-14 52.318 0 +0
2017-03-15 2017-03-13 53.548 0 +0
2017-03-14 2017-03-10 52.892 0 +0
2017-03-13 2017-03-09 51.990 0 +0
2017-03-10 2017-03-08 52.236 0 +0
2017-03-09 2017-03-07 51.826 0 +0
2017-03-08 2017-03-06 51.170 0 +0
2017-03-07 2017-03-03 51.334 0 +0
2017-03-06 2017-03-02 52.318 0 +0
2017-03-03 2017-03-01 52.400 0 +0
2017-03-02 2017-02-28 52.892 0 +0
2017-03-01 2017-02-27 51.990 0 +0
2017-02-28 2017-02-24 52.072 0 +0
2017-02-27 2017-02-23 52.564 0 +0
2017-02-24 2017-02-22 52.400 0 +0
2017-02-23 2017-02-21 51.744 0 +0
2017-02-22 2017-02-20 51.416 0 +0
2017-02-21 2017-02-17 51.662 0 +0
2017-02-20 2017-02-16 52.892 0 +0
2017-02-17 2017-02-15 51.170 0 +0
2017-02-16 2017-02-14 50.842 0 +0
2017-02-15 2017-02-13 51.252 0 +0
2017-02-14 2017-02-10 51.170 0 +0
2017-02-13 2017-02-09 51.006 0 +0
2017-02-10 2017-02-08 51.662 0 +0
2017-02-09 2017-02-07 50.022 0 +0
2017-02-08 2017-02-06 49.530 0 +0
2017-02-07 2017-02-03 49.858 0 +0
2017-02-06 2017-02-02 49.858 0 +0
2017-02-03 2017-02-01 49.776 0 +0
2017-02-02 2017-01-27 48.956 0 +0
2017-02-01 2017-01-25 47.562 0 +0
2017-01-26 2017-01-24 47.070 0 +0
2017-01-25 2017-01-23 46.414 0 +0
2017-01-24 2017-01-20 46.004 0 +0
2017-01-23 2017-01-19 46.824 0 +0
2017-01-20 2017-01-18 47.398 0 +0
2017-01-19 2017-01-17 45.922 0 +0
2017-01-18 2017-01-16 45.676 0 +0
2017-01-17 2017-01-13 46.414 0 +0
2017-01-16 2017-01-12 46.578 0 +0
2017-01-13 2017-01-11 45.758 0 +0
2017-01-12 2017-01-10 44.938 0 +0
2017-01-11 2017-01-09 44.856 0 +0
2017-01-10 2017-01-06 45.020 0 +0
2017-01-09 2017-01-05 44.446 0 +0
2017-01-06 2017-01-04 44.446 0 +0
2017-01-05 2017-01-03 44.938 0 +0
2017-01-04 2016-12-30 44.282 0 +0
2017-01-03 2016-12-29 43.462 0 +0
2016-12-30 2016-12-28 43.954 0 +0
2016-12-29 2016-12-23 43.790 0 +0
2016-12-28 2016-12-22 44.774 0 +0
2016-12-23 2016-12-21 45.266 0 +0
2016-12-22 2016-12-20 45.430 0 +0
2016-12-21 2016-12-19 46.414 0 +0
2016-12-20 2016-12-16 47.726 0 +0
2016-12-19 2016-12-15 46.906 0 +0
2016-12-16 2016-12-14 48.464 0 +0
2016-12-15 2016-12-13 48.710 0 +0
2016-12-14 2016-12-12 47.726 0 +0
2016-12-13 2016-12-09 48.874 0 +0
2016-12-12 2016-12-08 49.120 0 +0
2016-12-09 2016-12-07 47.890 0 +0
2016-12-08 2016-12-06 47.562 0 +0
2016-12-07 2016-12-05 46.578 0 +0
2016-12-06 2016-12-02 45.594 0 +0
2016-12-05 2016-12-01 46.496 0 +0
2016-12-02 2016-11-30 46.742 0 +0
2016-12-01 2016-11-29 47.726 0 +0
2016-11-30 2016-11-28 49.038 0 +0
2016-11-29 2016-11-25 48.628 0 +0
2016-11-28 2016-11-24 48.382 0 +0
2016-11-25 2016-11-23 48.956 0 +0
2016-11-24 2016-11-22 48.792 0 +0
2016-11-23 2016-11-21 48.136 0 +0
2016-11-22 2016-11-18 48.464 0 +0
2016-11-21 2016-11-17 48.218 0 +0
2016-11-18 2016-11-16 47.890 0 +0
2016-11-17 2016-11-15 47.152 0 +0
2016-11-16 2016-11-14 46.988 0 +0
2016-11-15 2016-11-11 47.972 0 +0
2016-11-14 2016-11-10 47.644 0 +0
2016-11-11 2016-11-09 46.086 0 +0
2016-11-10 2016-11-08 46.496 0 +0
2016-11-09 2016-11-07 46.250 0 +0
2016-11-08 2016-11-04 47.562 0 +0
2016-11-07 2016-11-03 47.726 0 +0
2016-11-04 2016-11-02 47.890 0 +0
2016-11-03 2016-11-01 49.284 0 +0
2016-11-02 2016-10-31 48.792 0 +0
2016-11-01 2016-10-28 49.366 0 +0
2016-10-31 2016-10-27 50.022 0 +0
2016-10-28 2016-10-26 50.514 0 +0
2016-10-27 2016-10-25 50.268 0 +0
2016-10-26 2016-10-24 48.792 0 +0
2016-10-25 2016-10-20 47.972 0 +0
2016-10-24 2016-10-19 48.710 0 +0
2016-10-20 2016-10-18 48.546 0 +0
2016-10-19 2016-10-17 48.628 0 +0
2016-10-18 2016-10-14 48.710 0 +0
2016-10-17 2016-10-13 48.628 0 +0
2016-10-14 2016-10-12 48.628 0 +0
2016-10-13 2016-10-11 49.120 0 +0
2016-10-12 2016-10-07 50.186 0 +0
2016-10-11 2016-10-06 50.842 0 +0
2016-10-07 2016-10-05 50.678 0 +0
2016-10-06 2016-10-04 49.776 0 +0
2016-10-05 2016-10-03 49.120 0 +0
2016-10-04 2016-09-30 48.382 0 +0
2016-10-03 2016-09-29 49.776 0 +0
2016-09-30 2016-09-28 50.022 0 +0
2016-09-29 2016-09-27 49.694 0 +0
2016-09-28 2016-09-26 49.612 0 +0
2016-09-27 2016-09-23 49.776 0 +0
2016-09-26 2016-09-22 49.612 0 +0
2016-09-23 2016-09-21 48.792 0 +0
2016-09-22 2016-09-20 48.710 0 +0
2016-09-21 2016-09-19 47.726 0 +0
2016-09-20 2016-09-15 47.562 0 +0
2016-09-19 2016-09-14 46.414 0 +0
2016-09-15 2016-09-13 46.660 0 +0
2016-09-14 2016-09-12 46.906 0 +0
2016-09-13 2016-09-09 49.516 0 +0
2016-09-12 2016-09-08 48.030 0 +0
2016-09-09 2016-09-07 47.205 0 +0
2016-09-08 2016-09-06 47.040 0 +0
2016-09-07 2016-09-05 46.297 0 +0
2016-09-06 2016-09-02 46.215 0 +0
2016-09-05 2016-09-01 46.792 0 +0
2016-09-02 2016-08-31 46.875 0 +0
2016-09-01 2016-08-30 45.224 0 +0
2016-08-31 2016-08-29 44.069 0 +0
2016-08-30 2016-08-26 44.647 0 +0
2016-08-29 2016-08-25 44.317 0 +0
2016-08-26 2016-08-24 44.234 0 +0
2016-08-25 2016-08-23 44.152 0 +0
2016-08-24 2016-08-22 44.152 0 +0
2016-08-23 2016-08-19 43.822 0 +0
2016-08-22 2016-08-18 43.822 0 +0
2016-08-19 2016-08-17 43.161 0 +0
2016-08-18 2016-08-16 42.996 0 +0
2016-08-17 2016-08-15 43.574 0 +0
2016-08-16 2016-08-12 43.079 0 +0
2016-08-15 2016-08-11 42.749 0 +0
2016-08-12 2016-08-10 42.996 0 +0
2016-08-11 2016-08-09 43.326 0 +0
2016-08-10 2016-08-08 42.831 0 +0
2016-08-09 2016-08-05 41.841 0 +0
2016-08-08 2016-08-04 41.263 0 +0
2016-08-05 2016-08-03 40.603 0 +0
2016-08-04 2016-08-01 41.428 0 +0
2016-08-03 2016-07-29 41.428 0 +0
2016-08-01 2016-07-28 41.841 0 +0
2016-07-29 2016-07-27 42.171 0 +0
2016-07-28 2016-07-26 42.171 0 +0
2016-07-27 2016-07-25 42.831 0 +0
2016-07-26 2016-07-22 43.079 0 +0
2016-07-25 2016-07-21 44.399 0 +0
2016-07-22 2016-07-20 43.326 0 +0
2016-07-21 2016-07-19 42.914 0 +0
2016-07-20 2016-07-18 43.491 0 +0
2016-07-19 2016-07-15 42.254 0 +0
2016-07-18 2016-07-14 40.768 0 +0
2016-07-15 2016-07-13 40.438 0 +0
2016-07-14 2016-07-12 40.686 0 +0
2016-07-13 2016-07-11 40.273 0 +0
2016-07-12 2016-07-08 39.283 0 +0
2016-07-11 2016-07-07 38.457 0 +0
2016-07-08 2016-07-06 38.457 0 +0
2016-07-07 2016-07-05 39.118 0 +0
2016-07-06 2016-07-04 39.365 0 +0
2016-07-05 2016-06-30 38.375 0 +0
2016-07-04 2016-06-29 38.375 0 +0
2016-06-30 2016-06-28 36.889 0 +0
2016-06-29 2016-06-27 37.054 0 +0
2016-06-28 2016-06-24 36.147 0 +0
2016-06-27 2016-06-23 36.147 0 +0
2016-06-24 2016-06-22 36.229 0 +0
2016-06-23 2016-06-21 35.569 0 +0
2016-06-22 2016-06-20 35.404 0 +0
2016-06-21 2016-06-17 34.991 0 +0
2016-06-20 2016-06-16 34.579 0 +0
2016-06-17 2016-06-15 35.404 0 +0
2016-06-16 2016-06-14 35.074 0 +0
2016-06-15 2016-06-13 34.826 0 +0
2016-06-14 2016-06-10 35.982 0 +0
2016-06-13 2016-06-08 36.312 0 +0
2016-06-10 2016-06-07 36.559 0 +0
2016-06-08 2016-06-06 36.229 0 +0
2016-06-07 2016-06-03 35.899 0 +0
2016-06-06 2016-06-02 35.734 0 +0
2016-06-03 2016-06-01 35.569 0 +0
2016-06-02 2016-05-31 35.899 0 +0
2016-06-01 2016-05-30 35.156 0 +0
2016-05-31 2016-05-27 34.826 0 +0
2016-05-30 2016-05-26 34.826 0 +0
2016-05-27 2016-05-25 34.661 0 +0
2016-05-26 2016-05-24 34.083 0 +0
2016-05-25 2016-05-23 34.166 0 +0
2016-05-24 2016-05-20 34.083 0 +0
2016-05-23 2016-05-19 33.341 0 +0
2016-05-20 2016-05-18 34.083 0 +0
2016-05-19 2016-05-17 34.331 0 +0
2016-05-18 2016-05-16 34.414 0 +0
2016-05-17 2016-05-13 34.661 0 +0
2016-05-16 2016-05-12 35.074 0 +0
2016-05-13 2016-05-11 35.651 0 +0
2016-05-12 2016-05-10 35.816 0 +0
2016-05-11 2016-05-09 36.064 0 +0
2016-05-10 2016-05-06 35.404 0 +0
2016-05-09 2016-05-05 36.642 0 +0
2016-05-06 2016-05-04 37.880 0 +0
2016-05-05 2016-05-03 38.375 0 +0
2016-05-04 2016-04-29 40.398 0 +0
2016-05-03 2016-04-28 40.991 0 +0
2016-04-29 2016-04-27 40.652 0 +0
2016-04-28 2016-04-26 40.991 0 +0
2016-04-27 2016-04-25 41.076 0 +0
2016-04-26 2016-04-22 40.737 0 +0
2016-04-25 2016-04-21 40.144 0 +0
2016-04-22 2016-04-20 40.144 0 +0
2016-04-21 2016-04-19 39.806 0 +0
2016-04-20 2016-04-18 40.060 0 +0
2016-04-19 2016-04-15 40.144 0 +0
2016-04-18 2016-04-14 39.551 0 +0
2016-04-15 2016-04-13 38.027 0 +0
2016-04-14 2016-04-12 36.757 0 +0
2016-04-13 2016-04-11 36.672 0 +0
2016-04-12 2016-04-08 36.502 0 +0
2016-04-11 2016-04-07 36.248 0 +0
2016-04-08 2016-04-06 36.333 0 +0
2016-04-07 2016-04-05 36.418 0 +0
2016-04-06 2016-04-01 37.688 0 +0
2016-04-05 2016-03-31 37.688 0 +0
2016-04-01 2016-03-30 37.349 0 +0
2016-03-31 2016-03-29 36.587 0 +0
2016-03-30 2016-03-24 36.333 0 +0
2016-03-29 2016-03-23 37.011 0 +0
2016-03-24 2016-03-22 36.926 0 +0
2016-03-23 2016-03-21 36.672 0 +0
2016-03-22 2016-03-18 36.079 0 +0
2016-03-21 2016-03-17 36.757 0 +0
2016-03-18 2016-03-16 36.587 0 +0
2016-03-17 2016-03-15 36.757 0 +0
2016-03-16 2016-03-14 37.519 0 +0
2016-03-15 2016-03-11 37.011 0 +0
2016-03-14 2016-03-10 36.757 0 +0
2016-03-11 2016-03-09 36.926 0 +0
2016-03-10 2016-03-08 37.180 0 +0
2016-03-09 2016-03-07 37.180 0 +0
2016-03-08 2016-03-04 36.757 0 +0
2016-03-07 2016-03-03 36.587 0 +0
2016-03-04 2016-03-02 36.079 0 +0
2016-03-03 2016-03-01 34.555 0 +0
2016-03-02 2016-02-29 34.300 0 +0
2016-03-01 2016-02-26 34.046 0 +0
2016-02-29 2016-02-25 33.674 0 +0
2016-02-26 2016-02-24 33.877 0 +0
2016-02-25 2016-02-23 34.639 0 +0
2016-02-24 2016-02-22 34.724 0 +0
2016-02-23 2016-02-19 33.843 0 +0
2016-02-22 2016-02-18 33.843 0 +0
2016-02-19 2016-02-17 33.166 0 +0
2016-02-18 2016-02-16 33.538 0 +0
2016-02-17 2016-02-15 33.640 0 +0
2016-02-16 2016-02-12 33.640 0 +0
2016-02-15 2016-02-11 33.775 0 +0
2016-02-12 2016-02-05 34.724 0 +0
2016-02-11 2016-02-04 34.555 0 +0
2016-02-05 2016-02-03 33.877 0 +0
2016-02-04 2016-02-02 34.555 0 +0
2016-02-03 2016-02-01 35.232 0 +0
2016-02-02 2016-01-29 36.164 0 +0
2016-02-01 2016-01-28 35.656 0 +0
2016-01-29 2016-01-27 35.486 0 +0
2016-01-28 2016-01-26 35.486 0 +0
2016-01-27 2016-01-25 36.079 0 +0
2016-01-26 2016-01-22 35.401 0 +0
2016-01-25 2016-01-21 35.571 0 +0
2016-01-22 2016-01-20 36.757 0 +0
2016-01-21 2016-01-19 38.112 0 +0
2016-01-20 2016-01-18 37.095 0 +0
2016-01-19 2016-01-15 38.450 0 +0
2016-01-18 2016-01-14 39.128 0 +0
2016-01-15 2016-01-13 39.721 0 +0
2016-01-14 2016-01-12 39.043 0 +0
2016-01-13 2016-01-11 39.721 0 +0
2016-01-12 2016-01-08 40.907 0 +0
2016-01-11 2016-01-07 40.991 0 +0
2016-01-08 2016-01-06 42.431 0 +0
2016-01-07 2016-01-05 42.262 0 +0
2016-01-06 2016-01-04 41.753 0 +0
2016-01-05 2015-12-31 42.685 0 +0
2016-01-04 2015-12-29 43.109 0 +0
2015-12-30 2015-12-28 43.363 0 +0
2015-12-29 2015-12-24 43.024 0 +0
2015-12-28 2015-12-22 42.770 0 +0
2015-12-23 2015-12-21 41.838 0 +0
2015-12-22 2015-12-18 41.923 0 +0
2015-12-21 2015-12-17 41.669 0 +0
2015-12-18 2015-12-16 41.584 0 +0
2015-12-17 2015-12-15 41.076 0 +0
2015-12-16 2015-12-14 41.076 0 +0
2015-12-15 2015-12-11 42.092 0 +0
2015-12-14 2015-12-10 42.177 0 +0
2015-12-11 2015-12-09 42.939 0 +0
2015-12-10 2015-12-08 43.617 0 +0
2015-12-09 2015-12-07 44.718 0 +0
2015-12-08 2015-12-04 45.649 0 +0
2015-12-07 2015-12-03 45.649 0 +0
2015-12-04 2015-12-02 45.734 0 +0
2015-12-03 2015-12-01 45.226 0 +0
2015-12-02 2015-11-30 44.802 0 +0
2015-12-01 2015-11-27 45.311 0 +0
2015-11-30 2015-11-26 45.819 0 +0
2015-11-27 2015-11-25 45.734 0 +0
2015-11-26 2015-11-24 45.480 0 +0
2015-11-25 2015-11-23 45.903 0 +0
2015-11-24 2015-11-20 45.903 0 +0
2015-11-23 2015-11-19 45.649 0 +0
2015-11-20 2015-11-18 45.226 0 +0
2015-11-19 2015-11-17 45.226 0 +0
2015-11-18 2015-11-16 44.633 0 +0
2015-11-17 2015-11-13 44.548 0 +0
2015-11-16 2015-11-12 45.226 0 +0
2015-11-13 2015-11-11 44.548 0 +0
2015-11-12 2015-11-10 45.395 0 +0
2015-11-11 2015-11-09 45.903 0 +0
2015-11-10 2015-11-06 46.581 0 +0
2015-11-09 2015-11-05 47.258 0 +0
2015-11-06 2015-11-04 47.258 0 +0
2015-11-05 2015-11-03 46.327 0 +0
2015-11-04 2015-11-02 45.819 0 +0
2015-11-03 2015-10-30 47.682 0 +0
2015-11-02 2015-10-29 48.105 0 +0
2015-10-30 2015-10-28 47.682 0 +0
2015-10-29 2015-10-27 48.105 0 +0
2015-10-28 2015-10-26 48.529 0 +0
2015-10-27 2015-10-23 49.206 0 +0
2015-10-26 2015-10-22 48.190 0 +0
2015-10-23 2015-10-20 48.529 0 +0
2015-10-22 2015-10-19 48.105 0 +0
2015-10-20 2015-10-16 48.868 0 +0
2015-10-19 2015-10-15 48.783 0 +0
2015-10-16 2015-10-14 48.105 0 +0
2015-10-15 2015-10-13 47.767 0 +0
2015-10-14 2015-10-12 48.021 0 +0
2015-10-13 2015-10-09 46.496 0 +0
2015-10-12 2015-10-08 46.581 0 +0
2015-10-09 2015-10-07 47.004 0 +0
2015-10-08 2015-10-06 46.327 0 +0
2015-10-07 2015-10-05 46.581 0 +0
2015-10-06 2015-10-02 44.887 0 +0
2015-10-05 2015-09-30 44.548 0 +0
2015-10-02 2015-09-29 44.633 0 +0
2015-09-30 2015-09-25 45.734 0 +0
2015-09-29 2015-09-24 45.311 0 +0
2015-09-25 2015-09-23 45.819 0 +0
2015-09-24 2015-09-22 47.258 0 +0
2015-09-23 2015-09-21 47.004 0 +0
2015-09-22 2015-09-18 46.920 0 +0
2015-09-21 2015-09-17 45.480 0 +0
2015-09-18 2015-09-16 45.988 0 +0
2015-09-17 2015-09-15 45.565 0 +0
2015-09-16 2015-09-14 46.327 0 +0
2015-09-15 2015-09-11 47.258 0 +0
2015-09-14 2015-09-10 47.244 0 +0
2015-09-11 2015-09-09 49.973 0 +0
2015-09-10 2015-09-08 49.632 0 +0
2015-09-09 2015-09-07 49.802 0 +0
2015-09-08 2015-09-04 49.802 0 +0
2015-09-07 2015-09-02 49.546 0 +0
2015-09-04 2015-09-01 50.825 0 +0
2015-09-02 2015-08-31 51.081 0 +0
2015-09-01 2015-08-28 51.678 0 +0
2015-08-31 2015-08-27 52.446 0 +0
2015-08-28 2015-08-26 50.825 0 +0
2015-08-27 2015-08-25 50.740 0 +0
2015-08-26 2015-08-24 51.849 0 +0
2015-08-25 2015-08-21 54.407 0 +0
2015-08-24 2015-08-20 55.175 0 +0
2015-08-21 2015-08-19 55.430 0 +0
2015-08-20 2015-08-18 56.710 0 +0
2015-08-19 2015-08-17 56.965 0 +0
2015-08-18 2015-08-14 57.051 0 +0
2015-08-17 2015-08-13 57.306 0 +0
2015-08-14 2015-08-12 56.965 0 +0
2015-08-13 2015-08-11 59.353 0 +0
2015-08-12 2015-08-10 58.159 0 +0
2015-08-11 2015-08-07 59.012 0 +0
2015-08-10 2015-08-06 59.950 0 +0
2015-08-07 2015-08-05 60.121 0 +0
2015-08-06 2015-08-04 59.609 0 +0
2015-08-05 2015-08-03 59.609 0 +0
2015-08-04 2015-07-31 59.609 0 +0
2015-08-03 2015-07-30 59.012 0 +0
2015-07-31 2015-07-29 58.841 0 +0
2015-07-30 2015-07-28 59.183 0 +0
2015-07-29 2015-07-27 59.694 0 +0
2015-07-28 2015-07-24 60.888 0 +0
2015-07-27 2015-07-23 61.656 0 +0
2015-07-24 2015-07-22 61.656 0 +0
2015-07-23 2015-07-21 61.911 0 +0
2015-07-22 2015-07-20 61.400 0 +0
2015-07-21 2015-07-17 61.485 0 +0
2015-07-20 2015-07-16 61.656 0 +0
2015-07-17 2015-07-15 61.059 0 +0
2015-07-16 2015-07-14 60.973 0 +0
2015-07-15 2015-07-13 60.888 0 +0
2015-07-14 2015-07-10 58.671 0 +0
2015-07-13 2015-07-09 57.392 0 +0
2015-07-10 2015-07-08 53.128 0 +0
2015-07-09 2015-07-07 58.756 0 +0
2015-07-08 2015-07-06 57.306 0 +0
2015-07-07 2015-07-03 58.586 0 +0
2015-07-06 2015-07-02 59.780 0 +0
2015-07-03 2015-06-30 58.245 0 +0
2015-07-02 2015-06-29 57.903 0 +0
2015-06-30 2015-06-26 59.438 0 +0
2015-06-29 2015-06-25 61.400 0 +0
2015-06-26 2015-06-24 60.718 0 +0
2015-06-25 2015-06-23 61.741 0 +0
2015-06-24 2015-06-22 61.315 0 +0
2015-06-23 2015-06-19 60.206 0 +0
2015-06-22 2015-06-18 60.888 0 +0
2015-06-19 2015-06-17 60.888 0 +0
2015-06-18 2015-06-16 61.315 0 +0
2015-06-17 2015-06-15 62.253 0 +0
2015-06-16 2015-06-12 62.850 0 +0
2015-06-15 2015-06-11 62.338 0 +0
2015-06-12 2015-06-10 61.400 0 +0
2015-06-11 2015-06-09 60.888 0 +0
2015-06-10 2015-06-08 61.656 0 +0
2015-06-09 2015-06-05 62.423 0 +0
2015-06-08 2015-06-04 63.617 0 +0
2015-06-05 2015-06-03 64.385 0 +0
2015-06-04 2015-06-02 64.726 0 +0
2015-06-03 2015-06-01 66.516 0 +0
2015-06-02 2015-05-29 66.858 0 +0
2015-06-01 2015-05-28 67.710 0 +0
2015-05-29 2015-05-27 68.051 0 +0
2015-05-28 2015-05-26 68.819 0 +0
2015-05-27 2015-05-22 68.990 0 +0
2015-05-26 2015-05-21 68.051 0 +0
2015-05-22 2015-05-20 68.307 0 +0
2015-05-21 2015-05-19 67.625 0 +0
2015-05-20 2015-05-18 68.222 0 +0
2015-05-19 2015-05-15 67.540 0 +0
2015-05-18 2015-05-14 66.602 0 +0
2015-05-15 2015-05-13 67.284 0 +0
2015-05-14 2015-05-12 67.028 0 +0
2015-05-13 2015-05-11 69.416 0 +0
2015-05-12 2015-05-08 69.586 0 +0
2015-05-11 2015-05-07 69.757 0 +0
2015-05-08 2015-05-06 70.695 0 +0
2015-05-07 2015-05-05 70.524 0 +0
2015-05-06 2015-05-04 70.098 0 +0
2015-05-05 2015-04-30 71.172 0 +0
2015-05-04 2015-04-29 71.345 0 +0
2015-04-30 2015-04-28 68.661 0 +0
2015-04-29 2015-04-27 69.007 0 +0
2015-04-28 2015-04-24 67.362 0 +0
2015-04-27 2015-04-23 66.756 0 +0
2015-04-24 2015-04-22 66.583 0 +0
2015-04-23 2015-04-21 65.890 0 +0
2015-04-22 2015-04-20 65.977 0 +0
2015-04-21 2015-04-17 67.189 0 +0
2015-04-20 2015-04-16 67.535 0 +0
2015-04-17 2015-04-15 67.968 0 +0
2015-04-16 2015-04-14 67.622 0 +0
2015-04-15 2015-04-13 68.661 0 +0
2015-04-14 2015-04-10 66.323 0 +0
2015-04-13 2015-04-09 65.717 0 +0
2015-04-10 2015-04-08 63.726 0 +0
2015-04-09 2015-04-02 63.293 0 +0
2015-04-08 2015-04-01 62.860 0 +0
2015-04-02 2015-03-31 61.215 0 +0
2015-04-01 2015-03-30 61.561 0 +0
2015-03-31 2015-03-27 62.254 0 +0
2015-03-30 2015-03-26 61.994 0 +0
2015-03-27 2015-03-25 62.254 0 +0
2015-03-26 2015-03-24 62.427 0 +0
2015-03-25 2015-03-23 61.994 0 +0
2015-03-24 2015-03-20 62.080 0 +0
2015-03-23 2015-03-19 59.743 0 +0
2015-03-20 2015-03-18 60.176 0 +0
2015-03-19 2015-03-17 60.089 0 +0
2015-03-18 2015-03-16 60.609 0 +0
2015-03-17 2015-03-13 62.080 0 +0
2015-03-16 2015-03-12 62.513 0 +0
2015-03-13 2015-03-11 61.734 0 +0
2015-03-12 2015-03-10 61.474 0 +0
2015-03-11 2015-03-09 61.128 0 +0
2015-03-10 2015-03-06 61.648 0 +0
2015-03-09 2015-03-05 61.215 0 +0
2015-03-06 2015-03-04 62.513 0 +0
2015-03-05 2015-03-03 62.773 0 +0
2015-03-04 2015-03-02 63.206 0 +0
2015-03-03 2015-02-27 62.687 0 +0
2015-03-02 2015-02-26 62.773 0 +0
2015-02-27 2015-02-25 62.946 0 +0
2015-02-26 2015-02-24 62.600 0 +0
2015-02-25 2015-02-23 62.773 0 +0
2015-02-24 2015-02-18 62.600 0 +0
2015-02-23 2015-02-16 62.860 0 +0
2015-02-17 2015-02-13 62.600 0 +0
2015-02-16 2015-02-12 62.167 0 +0
2015-02-13 2015-02-11 62.254 0 +0
2015-02-12 2015-02-10 63.552 0 +0
2015-02-11 2015-02-09 63.899 0 +0
2015-02-10 2015-02-06 64.072 0 +0
2015-02-09 2015-02-05 64.245 0 +0
2015-02-06 2015-02-04 63.639 0 +0
2015-02-05 2015-02-03 63.466 0 +0
2015-02-04 2015-02-02 63.119 0 +0
2015-02-03 2015-01-30 63.899 0 +0
2015-02-02 2015-01-29 63.985 0 +0
2015-01-30 2015-01-28 64.851 0 +0
2015-01-29 2015-01-27 64.678 0 +0
2015-01-28 2015-01-26 64.072 0 +0
2015-01-27 2015-01-23 63.379 0 +0
2015-01-26 2015-01-22 61.561 0 +0
2015-01-23 2015-01-21 61.734 0 +0
2015-01-22 2015-01-20 61.041 0 +0
2015-01-21 2015-01-19 60.609 0 +0
2015-01-20 2015-01-16 60.435 0 +0
2015-01-19 2015-01-15 60.435 0 +0
2015-01-16 2015-01-14 60.522 0 +0
2015-01-15 2015-01-13 60.609 0 +0
2015-01-14 2015-01-12 60.868 0 +0
2015-01-13 2015-01-09 60.349 0 +0
2015-01-12 2015-01-08 60.435 0 +0
2015-01-09 2015-01-07 60.089 0 +0
2015-01-08 2015-01-06 59.916 0 +0
2015-01-07 2015-01-05 61.474 0 +0
2015-01-06 2015-01-02 61.215 0 +0
2015-01-05 2014-12-31 60.955 0 +0
2015-01-02 2014-12-29 61.128 0 +0
2014-12-30 2014-12-24 60.349 0 +0
2014-12-29 2014-12-22 60.176 0 +0
2014-12-23 2014-12-19 59.310 0 +0
2014-12-22 2014-12-18 59.310 0 +0
2014-12-19 2014-12-17 59.570 0 +0
2014-12-18 2014-12-16 59.656 0 +0
2014-12-17 2014-12-15 60.262 0 +0
2014-12-16 2014-12-12 61.215 0 +0
2014-12-15 2014-12-11 60.955 0 +0
2014-12-12 2014-12-10 61.041 0 +0
2014-12-11 2014-12-09 61.734 0 +0
2014-12-10 2014-12-08 61.561 0 +0
2014-12-09 2014-12-05 63.206 0 +0
2014-12-08 2014-12-04 63.379 0 +0
2014-12-05 2014-12-03 63.639 0 +0
2014-12-04 2014-12-02 64.418 0 +0
2014-12-03 2014-12-01 63.985 0 +0
2014-12-02 2014-11-28 64.678 0 +0
2014-12-01 2014-11-27 64.678 0 +0
2014-11-28 2014-11-26 64.072 0 +0
2014-11-27 2014-11-25 63.899 0 +0
2014-11-26 2014-11-24 64.332 0 +0
2014-11-25 2014-11-21 62.860 0 +0
2014-11-24 2014-11-20 62.773 0 +0
2014-11-21 2014-11-19 62.427 0 +0
2014-11-20 2014-11-18 63.379 0 +0
2014-11-19 2014-11-17 64.245 0 +0
2014-11-18 2014-11-14 63.812 0 +0
2014-11-17 2014-11-13 63.812 0 +0
2014-11-14 2014-11-12 64.938 0 +0
2014-11-13 2014-11-11 64.418 0 +0
2014-11-12 2014-11-10 65.630 0 +0
2014-11-11 2014-11-07 65.717 0 +0
2014-11-10 2014-11-06 66.236 0 +0
2014-11-07 2014-11-05 66.410 0 +0
2014-11-06 2014-11-04 67.535 0 +0
2014-11-05 2014-11-03 67.708 0 +0
2014-11-04 2014-10-31 67.535 0 +0
2014-11-03 2014-10-30 66.929 0 +0
2014-10-31 2014-10-29 65.890 0 +0
2014-10-30 2014-10-28 65.890 0 +0
2014-10-29 2014-10-27 65.197 0 +0
2014-10-28 2014-10-24 66.410 0 +0
2014-10-27 2014-10-23 67.102 0 +0
2014-10-24 2014-10-22 66.583 0 +0
2014-10-23 2014-10-21 66.410 0 +0
2014-10-22 2014-10-20 65.544 0 +0
2014-10-21 2014-10-17 65.457 0 +0
2014-10-20 2014-10-16 65.457 0 +0
2014-10-17 2014-10-15 65.717 0 +0
2014-10-16 2014-10-14 65.284 0 +0
2014-10-15 2014-10-13 65.804 0 +0
2014-10-14 2014-10-10 66.063 0 +0
2014-10-13 2014-10-09 66.410 0 +0
2014-10-10 2014-10-08 65.804 0 +0
2014-10-09 2014-10-07 66.496 0 +0
2014-10-08 2014-10-06 65.977 0 +0
2014-10-07 2014-10-03 65.630 0 +0
2014-10-06 2014-09-30 66.583 0 +0
2014-10-03 2014-09-29 66.583 0 +0
2014-09-30 2014-09-26 68.574 0 +0
2014-09-29 2014-09-25 69.094 0 +0
2014-09-26 2014-09-24 69.960 0 +0
2014-09-25 2014-09-23 69.613 0 +0
2014-09-24 2014-09-22 71.172 0 +0
2014-09-23 2014-09-19 73.856 0 +0
2014-09-22 2014-09-18 73.769 0 +0
2014-09-19 2014-09-17 74.029 0 +0
2014-09-18 2014-09-16 75.501 0 +0
2014-09-17 2014-09-15 75.674 0 +0
2014-09-16 2014-09-12 76.367 0 +0
2014-09-15 2014-09-11 75.658 0 +0
2014-09-12 2014-09-10 76.615 0 +0
2014-09-11 2014-09-08 76.702 0 +0
2014-09-10 2014-09-05 75.832 0 +0
2014-09-08 2014-09-04 75.745 0 +0
2014-09-05 2014-09-03 74.702 0 +0
2014-09-04 2014-09-02 74.267 0 +0
2014-09-03 2014-09-01 73.397 0 +0
2014-09-02 2014-08-29 75.310 0 +0
2014-09-01 2014-08-28 76.093 0 +0
2014-08-29 2014-08-27 77.050 0 +0
2014-08-28 2014-08-26 77.224 0 +0
2014-08-27 2014-08-25 77.224 0 +0
2014-08-26 2014-08-22 75.658 0 +0
2014-08-25 2014-08-21 75.223 0 +0
2014-08-22 2014-08-20 76.354 0 +0
2014-08-21 2014-08-19 76.006 0 +0
2014-08-20 2014-08-18 73.049 0 +0
2014-08-19 2014-08-15 73.049 0 +0
2014-08-18 2014-08-14 73.049 0 +0
2014-08-15 2014-08-13 73.049 0 +0
2014-08-14 2014-08-12 73.049 0 +0
2014-08-13 2014-08-11 73.049 0 +0
2014-08-12 2014-08-08 72.528 0 +0
2014-08-11 2014-08-07 71.745 0 +0
2014-08-08 2014-08-06 73.049 0 +0
2014-08-07 2014-08-05 73.049 0 +0
2014-08-06 2014-08-04 73.136 0 +0
2014-08-05 2014-08-01 72.875 0 +0
2014-08-04 2014-07-31 72.528 0 +0
2014-08-01 2014-07-30 74.006 0 +0
2014-07-31 2014-07-29 74.006 0 +0
2014-07-30 2014-07-28 75.310 0 +0
2014-07-29 2014-07-25 75.310 0 +0
2014-07-28 2014-07-24 75.223 0 +0
2014-07-25 2014-07-23 74.528 0 +0
2014-07-24 2014-07-22 75.136 0 +0
2014-07-23 2014-07-21 74.615 0 +0
2014-07-22 2014-07-18 74.702 0 +0
2014-07-21 2014-07-17 75.049 0 +0
2014-07-18 2014-07-16 74.963 0 +0
2014-07-17 2014-07-15 74.267 0 +0
2014-07-16 2014-07-14 73.136 0 +0
2014-07-15 2014-07-11 74.354 0 +0
2014-07-14 2014-07-10 74.093 0 +0
2014-07-11 2014-07-09 74.441 0 +0
2014-07-10 2014-07-08 74.876 0 +0
2014-07-09 2014-07-07 76.180 0 +0
2014-07-08 2014-07-04 76.006 0 +0
2014-07-07 2014-07-03 74.267 0 +0
2014-07-04 2014-07-02 74.702 0 +0
2014-07-03 2014-06-30 72.962 0 +0
2014-07-02 2014-06-27 73.397 0 +0
2014-06-30 2014-06-26 73.049 0 +0
2014-06-27 2014-06-25 73.049 0 +0
2014-06-26 2014-06-24 72.180 0 +0
2014-06-25 2014-06-23 72.441 0 +0
2014-06-24 2014-06-20 73.136 0 +0
2014-06-23 2014-06-19 74.354 0 +0
2014-06-20 2014-06-18 74.180 0 +0
2014-06-19 2014-06-17 74.789 0 +0
2014-06-18 2014-06-16 75.310 0 +0
2014-06-17 2014-06-13 75.658 0 +0
2014-06-16 2014-06-12 76.180 0 +0
2014-06-13 2014-06-11 76.528 0 +0
2014-06-12 2014-06-10 76.180 0 +0
2014-06-11 2014-06-09 75.745 0 +0
2014-06-10 2014-06-06 76.963 0 +0
2014-06-09 2014-06-05 75.832 0 +0
2014-06-06 2014-06-04 76.354 0 +0
2014-06-05 2014-06-03 76.963 0 +0
2014-06-04 2014-05-30 75.919 0 +0
2014-06-03 2014-05-29 75.571 0 +0
2014-05-30 2014-05-28 75.484 0 +0
2014-05-29 2014-05-27 74.441 0 +0
2014-05-28 2014-05-26 74.528 0 +0
2014-05-27 2014-05-23 74.789 0 +0
2014-05-26 2014-05-22 73.919 0 +0
2014-05-23 2014-05-21 73.919 0 +0
2014-05-22 2014-05-20 74.093 0 +0
2014-05-21 2014-05-19 74.702 0 +0
2014-05-20 2014-05-16 75.049 0 +0
2014-05-19 2014-05-15 74.876 0 +0
2014-05-16 2014-05-14 74.876 0 +0
2014-05-15 2014-05-13 75.049 0 +0
2014-05-14 2014-05-12 74.093 0 +0
2014-05-13 2014-05-09 73.136 0 +0
2014-05-12 2014-05-08 73.310 0 +0
2014-05-09 2014-05-07 74.441 0 +0
2014-05-08 2014-05-05 74.528 0 +0
2014-05-07 2014-05-02 73.571 0 +0
2014-05-05 2014-04-30 73.136 0 +0
2014-05-02 2014-04-29 73.223 0 +0
2014-04-30 2014-04-28 71.223 0 +0
2014-04-29 2014-04-25 73.430 0 +0
2014-04-28 2014-04-24 74.401 0 +0
2014-04-25 2014-04-23 73.872 0 +0
2014-04-24 2014-04-22 73.430 0 +0
2014-04-23 2014-04-17 72.989 0 +0
2014-04-22 2014-04-16 72.371 0 +0
2014-04-17 2014-04-15 71.753 0 +0
2014-04-16 2014-04-14 71.930 0 +0
2014-04-15 2014-04-11 72.106 0 +0
2014-04-14 2014-04-10 73.254 0 +0
2014-04-11 2014-04-09 71.400 0 +0
2014-04-10 2014-04-08 71.312 0 +0
2014-04-09 2014-04-07 71.047 0 +0
2014-04-08 2014-04-04 70.518 0 +0
2014-04-07 2014-04-03 70.606 0 +0
2014-04-04 2014-04-02 70.783 0 +0
2014-04-03 2014-04-01 69.017 0 +0
2014-04-02 2014-03-31 68.929 0 +0
2014-04-01 2014-03-28 65.928 0 +0
2014-03-31 2014-03-27 64.516 0 +0
2014-03-28 2014-03-26 64.340 0 +0
2014-03-27 2014-03-25 63.545 0 +0
2014-03-26 2014-03-24 63.192 0 +0
2014-03-25 2014-03-21 61.339 0 +0
2014-03-24 2014-03-20 61.516 0 +0
2014-03-21 2014-03-19 63.634 0 +0
2014-03-20 2014-03-18 65.222 0 +0
2014-03-19 2014-03-17 64.163 0 +0
2014-03-18 2014-03-14 64.252 0 +0
2014-03-17 2014-03-13 63.810 0 +0
2014-03-14 2014-03-12 63.810 0 +0
2014-03-13 2014-03-11 64.163 0 +0
2014-03-12 2014-03-10 63.369 0 +0
2014-03-11 2014-03-07 63.987 0 +0
2014-03-10 2014-03-06 63.722 0 +0
2014-03-07 2014-03-05 63.722 0 +0
2014-03-06 2014-03-04 63.457 0 +0
2014-03-05 2014-03-03 63.281 0 +0
2014-03-04 2014-02-28 64.340 0 +0
2014-03-03 2014-02-27 64.075 0 +0
2014-02-28 2014-02-26 64.163 0 +0
2014-02-27 2014-02-25 63.810 0 +0
2014-02-26 2014-02-24 64.252 0 +0
2014-02-25 2014-02-21 64.252 0 +0
2014-02-24 2014-02-20 64.075 0 +0
2014-02-21 2014-02-19 64.075 0 +0
2014-02-20 2014-02-18 63.987 0 +0
2014-02-19 2014-02-17 63.899 0 +0
2014-02-18 2014-02-14 64.340 0 +0
2014-02-17 2014-02-13 64.869 0 +0
2014-02-14 2014-02-12 66.017 0 +0
2014-02-13 2014-02-11 65.046 0 +0
2014-02-12 2014-02-10 64.781 0 +0
2014-02-11 2014-02-07 64.516 0 +0
2014-02-10 2014-02-06 64.252 0 +0
2014-02-07 2014-02-05 63.192 0 +0
2014-02-06 2014-02-04 63.457 0 +0
2014-02-05 2014-01-30 62.839 0 +0
2014-02-04 2014-01-28 64.428 0 +0
2014-01-29 2014-01-27 66.370 0 +0
2014-01-28 2014-01-24 69.371 0 +0
2014-01-27 2014-01-23 69.547 0 +0
2014-01-24 2014-01-22 70.165 0 +0
2014-01-23 2014-01-21 70.341 0 +0
2014-01-22 2014-01-20 70.518 0 +0
2014-01-21 2014-01-17 70.694 0 +0
2014-01-20 2014-01-16 71.489 0 +0
2014-01-17 2014-01-15 70.606 0 +0
2014-01-16 2014-01-14 70.341 0 +0
2014-01-15 2014-01-13 70.165 0 +0
2014-01-14 2014-01-10 69.459 0 +0
2014-01-13 2014-01-09 69.282 0 +0
2014-01-10 2014-01-08 68.135 0 +0
2014-01-09 2014-01-07 67.605 0 +0
2014-01-08 2014-01-06 67.782 0 +0
2014-01-07 2014-01-03 68.223 0 +0
2014-01-06 2014-01-02 69.724 0 +0
2014-01-03 2013-12-31 69.106 0 +0
2014-01-02 2013-12-27 68.664 0 +0
2013-12-30 2013-12-24 68.929 0 +0
2013-12-27 2013-12-20 65.928 0 +0
2013-12-23 2013-12-19 67.076 0 +0
2013-12-20 2013-12-18 67.341 0 +0
2013-12-19 2013-12-17 67.076 0 +0
2013-12-18 2013-12-16 67.252 0 +0
2013-12-17 2013-12-13 67.076 0 +0
2013-12-16 2013-12-12 68.311 0 +0
2013-12-13 2013-12-11 67.782 0 +0
2013-12-12 2013-12-10 68.929 0 +0
2013-12-11 2013-12-09 69.017 0 +0
2013-12-10 2013-12-06 70.165 0 +0
2013-12-09 2013-12-05 69.988 0 +0
2013-12-06 2013-12-04 70.871 0 +0
2013-12-05 2013-12-03 71.312 0 +0
2013-12-04 2013-12-02 71.842 0 +0
2013-12-03 2013-11-29 72.460 0 +0
2013-12-02 2013-11-28 72.724 0 +0
2013-11-29 2013-11-27 72.813 0 +0
2013-11-28 2013-11-26 74.489 0 +0
2013-11-27 2013-11-25 74.578 0 +0
2013-11-26 2013-11-22 75.196 0 +0
2013-11-25 2013-11-21 75.019 0 +0
2013-11-22 2013-11-20 75.019 0 +0
2013-11-21 2013-11-19 74.489 0 +0
2013-11-20 2013-11-18 74.401 0 +0
2013-11-19 2013-11-15 73.607 0 +0
2013-11-18 2013-11-14 73.519 0 +0
2013-11-15 2013-11-13 73.872 0 +0
2013-11-14 2013-11-12 74.136 0 +0
2013-11-13 2013-11-11 73.695 0 +0
2013-11-12 2013-11-08 74.313 0 +0
2013-11-11 2013-11-07 73.872 0 +0
2013-11-08 2013-11-06 74.489 0 +0
2013-11-07 2013-11-05 74.842 0 +0
2013-11-06 2013-11-04 74.136 0 +0
2013-11-05 2013-11-01 73.166 0 +0
2013-11-04 2013-10-31 72.371 0 +0
2013-11-01 2013-10-30 72.460 0 +0
2013-10-31 2013-10-29 72.371 0 +0
2013-10-30 2013-10-28 72.460 0 +0
2013-10-29 2013-10-25 72.195 0 +0
2013-10-28 2013-10-24 72.724 0 +0
2013-10-25 2013-10-23 73.342 0 +0
2013-10-24 2013-10-22 72.636 0 +0
2013-10-23 2013-10-21 72.813 0 +0
2013-10-22 2013-10-18 73.695 0 +0
2013-10-21 2013-10-17 72.724 0 +0
2013-10-18 2013-10-16 72.548 0 +0
2013-10-17 2013-10-15 72.548 0 +0
2013-10-16 2013-10-11 72.901 0 +0
2013-10-15 2013-10-10 72.636 0 +0
2013-10-11 2013-10-09 73.166 0 +0
2013-10-10 2013-10-08 72.018 0 +0
2013-10-09 2013-10-07 71.489 0 +0
2013-10-08 2013-10-04 70.694 0 +0
2013-10-07 2013-10-03 71.753 0 +0
2013-10-04 2013-10-02 72.195 0 +0
2013-10-03 2013-09-30 73.077 0 +0
2013-10-02 2013-09-27 73.077 0 +0
2013-09-30 2013-09-26 72.371 0 +0
2013-09-27 2013-09-25 71.842 0 +0
2013-09-26 2013-09-24 72.989 0 +0
2013-09-25 2013-09-23 74.313 0 +0
2013-09-24 2013-09-19 73.166 0 +0
2013-09-23 2013-09-18 71.136 0 +0
2013-09-19 2013-09-17 71.930 0 +0
2013-09-18 2013-09-16 71.136 0 +0
2013-09-17 2013-09-13 72.195 0 +0
2013-09-16 2013-09-12 72.018 0 +0
2013-09-13 2013-09-11 73.166 0 +0
2013-09-12 2013-09-10 71.312 0 +0
2013-09-11 2013-09-09 71.136 0 +0
2013-09-10 2013-09-06 69.459 0 +0
2013-09-09 2013-09-05 69.884 0 +0
2013-09-06 2013-09-04 70.150 0 +0
2013-09-05 2013-09-03 69.263 0 +0
2013-09-04 2013-09-02 68.908 0 +0
2013-09-03 2013-08-30 67.490 0 +0
2013-09-02 2013-08-29 67.312 0 +0
2013-08-30 2013-08-28 67.312 0 +0
2013-08-29 2013-08-27 68.022 0 +0
2013-08-28 2013-08-26 68.376 0 +0
2013-08-27 2013-08-23 68.288 0 +0
2013-08-26 2013-08-22 67.756 0 +0
2013-08-23 2013-08-21 68.908 0 +0
2013-08-22 2013-08-20 71.746 0 +0
2013-08-21 2013-08-19 72.811 0 +0
2013-08-20 2013-08-16 72.633 0 +0
2013-08-19 2013-08-15 72.811 0 +0
2013-08-16 2013-08-13 72.012 0 +0
2013-08-15 2013-08-12 71.480 0 +0
2013-08-13 2013-08-09 70.771 0 +0
2013-08-12 2013-08-08 70.239 0 +0
2013-08-09 2013-08-07 70.594 0 +0
2013-08-08 2013-08-06 72.101 0 +0
2013-08-07 2013-08-05 73.609 0 +0
2013-08-06 2013-08-02 73.254 0 +0
2013-08-05 2013-08-01 71.392 0 +0
2013-08-02 2013-07-31 70.860 0 +0
2013-08-01 2013-07-30 70.061 0 +0
2013-07-31 2013-07-29 69.352 0 +0
2013-07-30 2013-07-26 70.327 0 +0
2013-07-29 2013-07-25 70.860 0 +0
2013-07-26 2013-07-24 71.037 0 +0
2013-07-25 2013-07-23 71.214 0 +0
2013-07-24 2013-07-22 70.682 0 +0
2013-07-23 2013-07-19 71.037 0 +0
2013-07-22 2013-07-18 71.303 0 +0
2013-07-19 2013-07-17 69.884 0 +0
2013-07-18 2013-07-16 70.239 0 +0
2013-07-17 2013-07-15 70.771 0 +0
2013-07-16 2013-07-12 71.658 0 +0
2013-07-15 2013-07-11 72.545 0 +0
2013-07-12 2013-07-10 71.835 0 +0
2013-07-11 2013-07-09 71.658 0 +0
2013-07-10 2013-07-08 73.165 0 +0
2013-07-09 2013-07-05 74.318 0 +0
2013-07-08 2013-07-04 71.303 0 +0
2013-07-05 2013-07-03 73.343 0 +0
2013-07-04 2013-07-02 74.407 0 +0
2013-07-03 2013-06-28 73.964 0 +0
2013-07-02 2013-06-27 72.545 0 +0
2013-06-28 2013-06-26 71.569 0 +0
2013-06-27 2013-06-25 71.835 0 +0
2013-06-26 2013-06-24 72.633 0 +0
2013-06-25 2013-06-21 72.012 0 +0
2013-06-24 2013-06-20 72.545 0 +0
2013-06-21 2013-06-19 74.407 0 +0
2013-06-20 2013-06-18 74.052 0 +0
2013-06-19 2013-06-17 74.496 0 +0
2013-06-18 2013-06-14 72.633 0 +0
2013-06-17 2013-06-13 71.126 0 +0
2013-06-14 2013-06-11 70.948 0 +0
2013-06-13 2013-06-10 73.343 0 +0
2013-06-11 2013-06-07 73.254 0 +0
2013-06-10 2013-06-06 73.697 0 +0
2013-06-07 2013-06-05 74.496 0 +0
2013-06-06 2013-06-04 75.205 0 +0
2013-06-05 2013-06-03 75.560 0 +0
2013-06-04 2013-05-31 75.471 0 +0
2013-06-03 2013-05-30 77.068 0 +0
2013-05-31 2013-05-29 78.043 0 +0
2013-05-30 2013-05-28 78.575 0 +0
2013-05-29 2013-05-27 77.334 0 +0
2013-05-28 2013-05-24 78.486 0 +0
2013-05-27 2013-05-23 78.575 0 +0
2013-05-24 2013-05-22 79.639 0 +0
2013-05-23 2013-05-21 78.753 0 +0
2013-05-22 2013-05-20 78.398 0 +0
2013-05-21 2013-05-16 77.866 0 +0
2013-05-20 2013-05-15 79.107 0 +0
2013-05-16 2013-05-14 79.817 0 +0
2013-05-15 2013-05-13 79.817 0 +0
2013-05-14 2013-05-10 81.590 0 +0
2013-05-13 2013-05-09 81.679 0 +0
2013-05-10 2013-05-08 82.389 0 +0
2013-05-09 2013-05-07 82.211 0 +0
2013-05-08 2013-05-06 83.009 0 +0
2013-05-07 2013-05-03 81.945 0 +0
2013-05-06 2013-05-02 82.832 0 +0
2013-05-03 2013-04-30 81.058 0 +0
2013-05-02 2013-04-29 82.566 0 +0
2013-04-30 2013-04-26 83.098 0 +0
2013-04-29 2013-04-25 83.187 0 +0
2013-04-26 2013-04-24 82.743 0 +0
2013-04-25 2013-04-23 81.679 0 +0
2013-04-24 2013-04-22 83.009 0 +0
2013-04-23 2013-04-19 83.733 0 +0
2013-04-22 2013-04-18 82.834 0 +0
2013-04-19 2013-04-17 84.362 0 +0
2013-04-18 2013-04-16 84.272 0 +0
2013-04-17 2013-04-15 84.272 0 +0
2013-04-16 2013-04-12 84.272 0 +0
2013-04-15 2013-04-11 84.631 0 +0
2013-04-12 2013-04-10 82.655 0 +0
2013-04-11 2013-04-09 81.756 0 +0
2013-04-10 2013-04-08 80.319 0 +0
2013-04-09 2013-04-05 80.948 0 +0
2013-04-08 2013-04-03 80.409 0 +0
2013-04-05 2013-04-02 78.522 0 +0
2013-04-03 2013-03-28 78.342 0 +0
2013-04-02 2013-03-27 80.229 0 +0
2013-03-28 2013-03-26 78.342 0 +0
2013-03-27 2013-03-25 78.432 0 +0
2013-03-26 2013-03-22 78.881 0 +0
2013-03-25 2013-03-21 79.061 0 +0
2013-03-22 2013-03-20 80.948 0 +0
2013-03-21 2013-03-19 80.858 0 +0
2013-03-20 2013-03-18 79.151 0 +0
2013-03-19 2013-03-15 82.026 0 +0
2013-03-18 2013-03-14 82.655 0 +0
2013-03-15 2013-03-13 82.745 0 +0
2013-03-14 2013-03-12 83.373 0 +0
2013-03-13 2013-03-11 83.823 0 +0
2013-03-12 2013-03-08 83.823 0 +0
2013-03-11 2013-03-07 83.373 0 +0
2013-03-08 2013-03-06 83.463 0 +0
2013-03-07 2013-03-05 82.026 0 +0
2013-03-06 2013-03-04 84.002 0 +0
2013-03-05 2013-03-01 84.631 0 +0
2013-03-04 2013-02-28 84.901 0 +0
2013-03-01 2013-02-27 84.092 0 +0
2013-02-28 2013-02-26 83.553 0 +0
2013-02-27 2013-02-25 84.362 0 +0
2013-02-26 2013-02-22 86.248 0 +0
2013-02-25 2013-02-21 86.338 0 +0
2013-02-22 2013-02-20 86.608 0 +0
2013-02-21 2013-02-19 86.248 0 +0
2013-02-20 2013-02-18 86.248 0 +0
2013-02-19 2013-02-15 86.069 0 +0
2013-02-18 2013-02-14 85.619 0 +0
2013-02-15 2013-02-08 85.440 0 +0
2013-02-14 2013-02-07 85.440 0 +0
2013-02-08 2013-02-06 84.452 0 +0
2013-02-07 2013-02-05 83.463 0 +0
2013-02-06 2013-02-04 84.272 0 +0
2013-02-05 2013-02-01 84.631 0 +0
2013-02-04 2013-01-31 84.541 0 +0
2013-02-01 2013-01-30 84.272 0 +0
2013-01-31 2013-01-29 82.834 0 +0
2013-01-30 2013-01-28 82.745 0 +0
2013-01-29 2013-01-25 82.655 0 +0
2013-01-28 2013-01-24 83.373 0 +0
2013-01-25 2013-01-23 83.373 0 +0
2013-01-24 2013-01-22 83.104 0 +0
2013-01-23 2013-01-21 82.475 0 +0
2013-01-22 2013-01-18 81.577 0 +0
2013-01-21 2013-01-17 80.858 0 +0
2013-01-18 2013-01-16 81.307 0 +0
2013-01-17 2013-01-15 81.487 0 +0
2013-01-16 2013-01-14 81.487 0 +0
2013-01-15 2013-01-11 82.026 0 +0
2013-01-14 2013-01-10 82.745 0 +0
2013-01-11 2013-01-09 83.823 0 +0
2013-01-10 2013-01-08 81.217 0 +0
2013-01-09 2013-01-07 81.846 0 +0
2013-01-08 2013-01-04 81.127 0 +0
2013-01-07 2013-01-03 80.768 0 +0
2013-01-04 2013-01-02 80.678 0 +0
2013-01-03 2012-12-31 79.151 0 +0
2013-01-02 2012-12-27 78.702 0 +0
2012-12-28 2012-12-24 79.151 0 +0
2012-12-27 2012-12-20 79.959 0 +0
2012-12-21 2012-12-19 78.702 0 +0
2012-12-20 2012-12-18 78.702 0 +0
2012-12-19 2012-12-17 78.163 0 +0
2012-12-18 2012-12-14 78.702 0 +0
2012-12-17 2012-12-13 77.444 0 +0
2012-12-14 2012-12-12 79.600 0 +0
2012-12-13 2012-12-11 79.600 0 +0
2012-12-12 2012-12-10 79.061 0 +0
2012-12-11 2012-12-07 79.780 0 +0
2012-12-10 2012-12-06 79.420 0 +0
2012-12-07 2012-12-05 79.420 0 +0
2012-12-06 2012-12-04 78.342 0 +0
2012-12-05 2012-12-03 77.893 0 +0
2012-12-04 2012-11-30 77.624 0 +0
2012-12-03 2012-11-29 77.983 0 +0
2012-11-30 2012-11-28 76.456 0 +0
2012-11-29 2012-11-27 75.917 0 +0
2012-11-28 2012-11-26 77.354 0 +0
2012-11-27 2012-11-23 79.600 0 +0
2012-11-26 2012-11-22 78.702 0 +0
2012-11-23 2012-11-21 78.522 0 +0
2012-11-22 2012-11-20 78.252 0 +0
2012-11-21 2012-11-19 77.444 0 +0
2012-11-20 2012-11-16 76.456 0 +0
2012-11-19 2012-11-15 77.534 0 +0
2012-11-16 2012-11-14 81.577 0 +0
2012-11-15 2012-11-13 81.756 0 +0
2012-11-14 2012-11-12 81.846 0 +0
2012-11-13 2012-11-09 82.745 0 +0
2012-11-12 2012-11-08 82.655 0 +0
2012-11-09 2012-11-07 83.284 0 +0
2012-11-08 2012-11-06 84.092 0 +0
2012-11-07 2012-11-05 84.452 0 +0
2012-11-06 2012-11-02 85.170 0 +0
2012-11-05 2012-11-01 84.452 0 +0
2012-11-02 2012-10-31 82.475 0 +0
2012-11-01 2012-10-30 81.756 0 +0
2012-10-31 2012-10-29 82.026 0 +0
2012-10-30 2012-10-26 82.385 0 +0
2012-10-29 2012-10-25 82.295 0 +0
2012-10-26 2012-10-24 82.205 0 +0
2012-10-25 2012-10-22 81.217 0 +0
2012-10-24 2012-10-19 82.834 0 +0
2012-10-22 2012-10-18 82.565 0 +0
2012-10-19 2012-10-17 85.170 0 +0
2012-10-18 2012-10-16 86.069 0 +0
2012-10-17 2012-10-15 85.080 0 +0
2012-10-16 2012-10-12 85.080 0 +0
2012-10-15 2012-10-11 84.901 0 +0
2012-10-12 2012-10-10 86.608 0 +0
2012-10-11 2012-10-09 87.416 0 +0
2012-10-10 2012-10-08 87.506 0 +0
2012-10-09 2012-10-05 88.584 0 +0
2012-10-08 2012-10-04 89.932 0 +0
2012-10-05 2012-10-03 91.549 0 +0
2012-10-04 2012-09-28 88.315 0 +0
2012-10-03 2012-09-27 87.776 0 +0
2012-09-28 2012-09-26 87.506 0 +0
2012-09-27 2012-09-25 87.237 0 +0
2012-09-26 2012-09-24 87.866 0 +0
2012-09-25 2012-09-21 86.608 0 +0
2012-09-24 2012-09-20 89.842 0 +0
2012-09-21 2012-09-19 91.280 0 +0
2012-09-20 2012-09-18 90.291 0 +0
2012-09-19 2012-09-17 90.920 0 +0
2012-09-18 2012-09-14 90.740 0 +0
2012-09-17 2012-09-13 90.112 0 +0
2012-09-14 2012-09-12 90.112 0 +0
2012-09-13 2012-09-11 89.573 0 +0
2012-09-12 2012-09-10 89.932 0 +0
2012-09-11 2012-09-07 88.494 0 -2,226
2012-09-10 2012-09-06 86.248 2,226 +2,226 0.00% 191,989
2012-06-29 2012-06-27 84.052 0 -3,881
2012-06-25 2012-06-21 80.625 3,881 -104,230 0.00% 312,906
2012-06-22 2012-06-20 84.142 108,111 +104,230 0.01% 9,096,718
2012-05-24 2012-05-22 82.699 3,881 +1,109 0.00% 320,957
2012-05-11 2012-05-09 85.676 2,772 +554 0.00% 237,493
2012-04-20 2012-04-18 90.785 2,218 -9,886 0.00% 201,360
2012-04-16 2012-04-12 89.876 12,104 +1,100 0.00% 1,087,857
2012-04-05 2012-04-02 90.603 11,004 -1,651 0.00% 996,993
2012-04-03 2012-03-30 91.330 12,655 +1,651 0.00% 1,155,779
2012-03-30 2012-03-28 91.875 11,004 -22,558 0.00% 1,010,993
2012-03-29 2012-03-27 90.603 33,562 +23,108 0.00% 3,040,811
2012-03-26 2012-03-22 90.603 10,454 +550 0.00% 947,162
2012-02-23 2012-02-21 97.146 9,904 +7,703 0.00% 962,132
2012-01-31 2012-01-27 88.422 2,201 -47,317 0.00% 194,616
2012-01-30 2012-01-26 89.967 49,518 +39,064 0.01% 4,454,970
2012-01-20 2012-01-18 83.515 10,454 +8,253 0.00% 873,061
2012-01-09 2012-01-05 79.607 2,201 -101,788 0.00% 175,215
2012-01-06 2012-01-04 80.697 103,989 +41,816 0.01% 8,391,640
2011-12-30 2011-12-28 78.607 62,173 -3,301 0.01% 4,887,248
2011-12-29 2011-12-23 79.062 65,474 +53,370 0.01% 5,176,481
2011-12-28 2011-12-22 75.790 12,104 -28,061 0.00% 917,363
2011-12-23 2011-12-21 76.154 40,165 -12,104 0.01% 3,058,710
2011-12-22 2011-12-20 77.426 52,269 +27,510 0.01% 4,046,973
2011-12-15 2011-12-13 78.062 24,759 -4,402 0.00% 1,932,737
2011-12-09 2011-12-07 81.788 29,161 +22,008 0.00% 2,385,017
2011-12-06 2011-12-02 80.334 7,153 -456 0.00% 574,628
2011-12-05 2011-12-01 79.516 7,609 +456 0.00% 605,037
2011-11-29 2011-11-25 72.700 7,153 -27,510 0.00% 520,026
2011-11-17 2011-11-15 82.969 34,663 -3,301 0.00% 2,875,964
2011-11-16 2011-11-14 85.786 37,964 +3,301 0.01% 3,256,795
2011-11-11 2011-11-09 88.967 34,663 -12,655 0.00% 3,083,865
2011-11-04 2011-11-02 86.513 47,318 +12,655 0.01% 4,093,641
2011-11-03 2011-11-01 86.968 34,663 +27,510 0.00% 3,014,564
2011-11-02 2011-10-31 86.695 7,153 -8,253 0.00% 620,130
2011-11-01 2011-10-28 89.149 15,406 +8,253 0.00% 1,373,426
2011-10-20 2011-10-18 82.736 7,153 +90 0.00% 591,809
2011-10-18 2011-10-14 84.300 7,063 +6,520 0.00% 595,413
2011-10-17 2011-10-13 83.196 543 -8,150 0.00% 45,175
2011-10-13 2011-10-11 78.226 8,693 +8,150 0.00% 680,021
2011-10-06 2011-10-03 70.404 543 -2,173 0.00% 38,229
2011-10-04 2011-09-30 73.349 2,716 +2,173 0.00% 199,215
2011-08-24 2011-08-22 78.410 543 -9,780 0.00% 42,577
2011-08-23 2011-08-19 78.042 10,323 +9,780 0.00% 805,630
2011-08-03 2011-08-01 88.902 543 -10 0.00% 48,274
2011-08-02 2011-07-29 86.325 553 +10 0.00% 47,738
2011-07-06 2011-07-04 93.227 543 -7,063 0.00% 50,622
2011-07-05 2011-06-30 90.742 7,606 +7,063 0.00% 690,187
2011-07-04 2011-06-29 87.613 543 -21,732 0.00% 47,574
2011-06-30 2011-06-28 88.074 22,275 +21,732 0.00% 1,961,838
2011-06-29 2011-06-27 88.718 543 -11,410 0.00% 48,174
2011-06-28 2011-06-24 88.534 11,953 -189,610 0.00% 1,058,243
2011-06-27 2011-06-23 87.153 201,563 +201,020 0.03% 17,566,869
2011-06-22 2011-06-20 86.233 543 -10,323 0.00% 46,824
2011-06-21 2011-06-17 86.233 10,866 +10,323 0.00% 937,007
2011-06-07 2011-06-02 95.620 543 -20,102 0.00% 51,922
2011-06-03 2011-06-01 96.632 20,645 +3,753 0.00% 1,994,976
2011-06-02 2011-05-31 92.767 16,892 +16,349 0.00% 1,567,022
2011-05-26 2011-05-24 93.964 543 -14,669 0.00% 51,022
2011-05-03 2011-04-28 95.252 15,212 -1,087 0.00% 1,448,973
2011-03-14 2011-03-10 90.834 16,299 -2,173 0.00% 1,480,511
2011-03-11 2011-03-09 91.755 18,472 +2,173 0.00% 1,694,894
2011-02-23 2011-02-21 86.325 16,299 +3,803 0.00% 1,407,011
2011-02-11 2011-02-09 84.651 12,496 +5,976 0.00% 1,057,805
2011-02-10 2011-02-08 86.407 6,520 +27 0.00% 563,376
2011-01-27 2011-01-25 92.876 6,493 +2,165 0.00% 603,046
2011-01-20 2011-01-18 94.355 4,328 -35,168 0.00% 408,368
2011-01-17 2011-01-13 98.236 39,496 +7,575 0.01% 3,879,943
2010-12-15 2010-12-13 96.388 31,921 -14,609 0.00% 3,076,804
2010-12-14 2010-12-10 93.246 46,530 +18,396 0.01% 4,338,736
2010-12-07 2010-12-03 93.800 28,134 -2,164 0.00% 2,638,983
2010-12-06 2010-12-02 94.540 30,298 +2,164 0.00% 2,864,366
2010-12-02 2010-11-30 92.137 28,134 -1,082 0.00% 2,592,183
2010-11-23 2010-11-19 91.952 29,216 -163 0.00% 2,686,475
2010-11-22 2010-11-18 93.708 29,379 +163 0.00% 2,753,049
2010-11-15 2010-11-11 94.355 29,216 +29,216 0.00% 2,756,674
2010-11-02 2010-10-29 95.094 0 -222,660
2010-11-01 2010-10-28 95.741 222,660 +222,660 0.03% 21,317,730
2010-09-29 2010-09-27 92.938 0 -13,383
2010-09-28 2010-09-24 93.965 13,383 +13,383 0.00% 1,257,536
2010-09-06 2010-09-02 89.295 0 -34,795
2010-09-03 2010-09-01 89.015 34,795 +3,212 0.00% 3,097,269
2010-08-31 2010-08-27 84.438 31,583 +11,777 0.00% 2,666,803
2010-08-10 2010-08-06 85.652 19,806 -14,989 0.00% 1,696,427
2010-08-09 2010-08-05 86.586 34,795 +34,795 0.00% 3,012,768
2010-08-06 2010-08-04 88.174 0 -1,606
2010-07-23 2010-07-21 83.691 1,606 -53,263 0.00% 134,407
2010-07-20 2010-07-16 82.196 54,869 -42,824 0.01% 4,510,024
2010-07-19 2010-07-15 82.290 97,693 +42,824 0.01% 8,039,119
2010-07-12 2010-07-08 79.394 54,869 -1,606 0.01% 4,356,273
2010-07-05 2010-06-30 79.020 56,475 +18,201 0.01% 4,462,680
2010-05-06 2010-05-04 72.202 38,274 -10,706 0.01% 2,763,455
2010-05-05 2010-05-03 71.735 48,980 -7,495 0.01% 3,513,574
2010-05-04 2010-04-30 71.922 56,475 +26,766 0.01% 4,061,777
2010-04-07 2010-03-31 76.966 29,709 -6,504 0.00% 2,286,569
2010-04-01 2010-03-30 78.553 36,213 +8,110 0.01% 2,844,655
2010-03-16 2010-03-12 76.218 28,103 -11,242 0.00% 2,141,963
2010-03-11 2010-03-09 76.312 39,345 +1,606 0.01% 3,002,484
2010-03-10 2010-03-08 76.125 37,739 -5,888 0.01% 2,872,878
2010-03-09 2010-03-05 73.323 43,627 +4,282 0.01% 3,198,852
2010-03-08 2010-03-04 72.108 39,345 +6,959 0.01% 2,837,109
2010-03-05 2010-03-03 72.015 32,386 -535 0.00% 2,332,281
2010-02-26 2010-02-24 71.081 32,921 -9,636 0.00% 2,340,059
2010-02-25 2010-02-23 72.389 42,557 +5,353 0.01% 3,080,646
2010-02-24 2010-02-22 71.641 37,204 -1,338 0.01% 2,665,349
2010-02-23 2010-02-19 69.680 38,542 -3,212 0.01% 2,685,605
2010-02-19 2010-02-17 69.680 41,754 -1,606 0.01% 2,909,417
2010-02-11 2010-02-09 67.226 43,360 +225 0.01% 2,914,934
2010-02-09 2010-02-05 66.006 43,135 -6,536 0.01% 2,847,158
2010-02-08 2010-02-04 68.071 49,671 +146 0.01% 3,381,173
2010-02-05 2010-02-03 67.508 49,525 +7,988 0.01% 3,343,334
2010-02-02 2010-01-29 65.724 41,537 -533 0.01% 2,729,981
2010-01-28 2010-01-26 68.071 42,070 -1,065 0.01% 2,863,762
2010-01-27 2010-01-25 69.668 43,135 +1,598 0.01% 3,005,108
2010-01-25 2010-01-21 69.574 41,537 -27,159 0.01% 2,889,880
2010-01-20 2010-01-18 70.606 68,696 +32,484 0.01% 4,850,380
2010-01-19 2010-01-15 70.325 36,212 -4,260 0.01% 2,546,600
2010-01-18 2010-01-14 71.358 40,472 -1,598 0.01% 2,887,983
2010-01-15 2010-01-13 72.296 42,070 -6,923 0.01% 3,041,513
2010-01-14 2010-01-12 75.677 48,993 +533 0.01% 3,707,623
2010-01-11 2010-01-07 76.052 48,460 -5,325 0.01% 3,685,487
2010-01-08 2010-01-06 76.991 53,785 -533 0.01% 4,140,964
2009-12-28 2009-12-22 70.513 54,318 -2,663 0.01% 3,830,100
2009-12-22 2009-12-18 70.325 56,981 +2,663 0.01% 4,007,175
2009-12-10 2009-12-08 75.489 54,318 +3,728 0.01% 4,100,400
2009-12-07 2009-12-03 74.925 50,590 +2,662 0.01% 3,790,478
2009-12-04 2009-12-02 73.048 47,928 +4,261 0.01% 3,501,026
2009-12-03 2009-12-01 72.296 43,667 -78,282 0.01% 3,156,970
2009-12-02 2009-11-30 71.264 121,949 +81,477 0.02% 8,690,534
2009-11-25 2009-11-23 73.799 40,472 -1,065 0.01% 2,986,783
2009-11-23 2009-11-19 75.489 41,537 -1,598 0.01% 3,135,578
2009-11-20 2009-11-18 75.864 43,135 +2,663 0.01% 3,272,409
2009-11-19 2009-11-17 77.648 40,472 -533 0.01% 3,142,582
2009-11-18 2009-11-16 77.742 41,005 +1,065 0.01% 3,187,819
2009-11-17 2009-11-13 75.301 39,940 -1,065 0.01% 3,007,522
2009-11-13 2009-11-11 75.301 41,005 -6,923 0.01% 3,087,718
2009-11-12 2009-11-10 75.207 47,928 +7,456 0.01% 3,604,527
2009-11-11 2009-11-09 74.268 40,472 -1,065 0.01% 3,005,783
2009-11-02 2009-10-29 71.639 41,537 -1,065 0.01% 2,975,679
2009-10-30 2009-10-28 73.423 42,602 +1,597 0.01% 3,127,974
2009-10-29 2009-10-27 75.207 41,005 -3,727 0.01% 3,083,868
2009-10-27 2009-10-22 77.461 44,732 +1,597 0.01% 3,464,964
2009-10-23 2009-10-21 76.803 43,135 -2,130 0.01% 3,312,909
2009-10-22 2009-10-20 74.080 45,265 -3,195 0.01% 3,353,250
2009-10-21 2009-10-19 72.578 48,460 +1,065 0.01% 3,517,137
2009-10-19 2009-10-15 72.203 47,395 +4,260 0.01% 3,422,042
2009-10-16 2009-10-14 73.235 43,135 +533 0.01% 3,159,009
2009-10-14 2009-10-12 74.270 42,602 +593 0.01% 3,164,067
2009-10-09 2009-10-07 74.270 42,009 +1,576 0.01% 3,120,025
2009-10-08 2009-10-06 72.556 40,433 -210 0.01% 2,933,675
2009-10-07 2009-10-05 71.033 40,643 +210 0.01% 2,886,993
2009-10-06 2009-10-02 71.414 40,433 -525 0.01% 2,887,476
2009-10-02 2009-09-29 72.176 40,958 +525 0.01% 2,956,168
2009-09-29 2009-09-25 71.128 40,433 +1,050 0.01% 2,875,926
2009-09-28 2009-09-24 70.557 39,383 -1,050 0.01% 2,778,741
2009-09-24 2009-09-22 71.890 40,433 -1,051 0.01% 2,906,726
2009-09-21 2009-09-17 75.223 41,484 -1,575 0.01% 3,120,533
2009-09-18 2009-09-16 73.985 43,059 +1,575 0.01% 3,185,709
2009-09-17 2009-09-15 70.843 41,484 +1,051 0.01% 2,938,831
2009-09-14 2009-09-10 73.223 40,433 -2,101 0.01% 2,960,625
2009-09-09 2009-09-07 70.938 42,534 -2,100 0.01% 3,017,266
2009-09-03 2009-09-01 68.557 44,634 +1,050 0.01% 3,059,986
2009-09-02 2009-08-31 67.986 43,584 +26,255 0.01% 2,963,101
2009-08-24 2009-08-20 72.461 17,329 -26,255 0.00% 1,255,681
2009-08-06 2009-08-04 75.223 43,584 -525 0.01% 3,278,501
2009-08-04 2009-07-31 76.460 44,109 -3,676 0.01% 3,372,592
2009-07-29 2009-07-27 74.175 47,785 +1,050 0.01% 3,544,461
2009-07-27 2009-07-23 73.794 46,735 +1,576 0.01% 3,448,777
2009-07-24 2009-07-22 72.366 45,159 +5,051 0.01% 3,267,977
2009-07-23 2009-07-21 72.176 40,108 -2,951 0.01% 2,894,818
2009-07-22 2009-07-20 73.033 43,059 -3,151 0.01% 3,144,709
2009-07-21 2009-07-17 70.938 46,210 -1,050 0.01% 3,278,033
2009-07-20 2009-07-16 70.462 47,260 -1,575 0.01% 3,330,018
2009-07-16 2009-07-14 65.796 48,835 +2,625 0.01% 3,213,145
2009-07-14 2009-07-10 62.939 46,210 -3,150 0.01% 2,908,429
2009-07-13 2009-07-09 62.844 49,360 +525 0.01% 3,101,989
2009-07-10 2009-07-08 64.177 48,835 -2,101 0.01% 3,134,095
2009-07-06 2009-07-02 68.176 50,936 -34,657 0.01% 3,472,634
2009-07-03 2009-06-30 69.509 85,593 +40,434 0.01% 5,949,524
2009-06-30 2009-06-26 70.938 45,159 +4,201 0.01% 3,203,478
2009-06-24 2009-06-22 63.796 40,958 -22,055 0.01% 2,612,971
2009-06-23 2009-06-19 63.415 63,013 +1,050 0.01% 3,996,000
2009-06-18 2009-06-16 63.035 61,963 +1,576 0.01% 3,905,814
2009-06-16 2009-06-12 68.748 60,387 -3,676 0.01% 4,151,469
2009-06-15 2009-06-11 68.938 64,063 +2,625 0.01% 4,416,385
2009-06-12 2009-06-10 68.843 61,438 -2,100 0.01% 4,229,573
2009-06-11 2009-06-09 65.510 63,538 +525 0.01% 4,162,393
2009-06-10 2009-06-08 67.510 63,013 +2,100 0.01% 4,254,000
2009-06-09 2009-06-05 68.081 60,913 -78,766 0.01% 4,147,030
2009-06-08 2009-06-04 67.605 139,679 -6,301 0.02% 9,443,013
2009-06-04 2009-06-02 69.509 145,980 +3,676 0.02% 10,146,992
2009-06-03 2009-06-01 69.509 142,304 +7,351 0.02% 9,891,475
2009-06-02 2009-05-29 66.748 134,953 +13,653 0.02% 9,007,861
2009-06-01 2009-05-27 64.272 121,300 -525 0.02% 7,796,249
2009-05-29 2009-05-26 61.606 121,825 +4,201 0.02% 7,505,192
2009-05-22 2009-05-20 63.606 117,624 +19,429 0.02% 7,481,583
2009-05-20 2009-05-18 59.702 98,195 -5,776 0.01% 5,862,435
2009-05-19 2009-05-15 58.369 103,971 -18,379 0.01% 6,068,674
2009-05-18 2009-05-14 57.702 122,350 -14,178 0.02% 7,059,886
2009-05-15 2009-05-13 59.988 136,528 +70,889 0.02% 8,189,990
2009-05-14 2009-05-12 56.750 65,639 -1,050 0.01% 3,725,026
2009-05-12 2009-05-08 57.226 66,689 -525 0.01% 3,816,364
2009-05-08 2009-05-06 57.607 67,214 -1,050 0.01% 3,872,008
2009-05-07 2009-05-05 57.798 68,264 +7,351 0.01% 3,945,495
2009-05-05 2009-04-30 54.560 60,913 -2,625 0.01% 3,323,424
2009-04-30 2009-04-28 49.418 63,538 -1,575 0.01% 3,139,945
2009-04-27 2009-04-23 53.703 65,113 +5,776 0.01% 3,496,777
2009-04-23 2009-04-21 53.608 59,337 -6,302 0.01% 3,180,937
2009-04-22 2009-04-20 56.179 65,639 +6,827 0.01% 3,687,526
2009-04-21 2009-04-17 55.322 58,812 +3,676 0.01% 3,253,593
2009-04-20 2009-04-16 53.322 55,136 -5,777 0.01% 2,939,980
2009-04-17 2009-04-15 53.703 60,913 +3,676 0.01% 3,271,223
2009-04-16 2009-04-14 55.608 57,237 +7,352 0.01% 3,182,811
2009-04-15 2009-04-09 52.941 49,885 -2,101 0.01% 2,640,985
2009-04-14 2009-04-08 50.371 51,986 -2,625 0.01% 2,618,564
2009-04-07 2009-04-03 48.657 54,611 -226,847 0.01% 2,657,187
2009-04-06 2009-04-02 48.466 281,458 +223,696 0.04% 13,641,197
2009-04-03 2009-04-01 44.562 57,762 -1,575 0.01% 2,574,004
2009-04-01 2009-03-30 45.895 59,337 -1,576 0.01% 2,723,289
2009-03-31 2009-03-27 47.640 60,913 +1,051 0.01% 2,901,889
2009-03-30 2009-03-26 47.736 59,862 +1,962 0.01% 2,857,557
2009-03-26 2009-03-24 48.790 57,900 +522 0.01% 2,824,950
2009-03-17 2009-03-13 38.821 57,378 +5,737 0.01% 2,227,485
2009-03-12 2009-03-10 35.581 51,641 +1,044 0.01% 1,837,456
2009-03-11 2009-03-09 34.930 50,597 +1,565 0.01% 1,767,329
2009-03-10 2009-03-06 36.463 49,032 -522 0.01% 1,787,864
2009-03-06 2009-03-04 39.013 49,554 -1,565 0.01% 1,933,248
2009-03-05 2009-03-03 36.502 51,119 -2,086 0.01% 1,865,923
2009-03-03 2009-02-27 40.259 53,205 +9,910 0.01% 2,141,983
2009-02-26 2009-02-24 35.773 43,295 -1,564 0.01% 1,548,794
2009-02-23 2009-02-19 36.041 44,859 -6,260 0.01% 1,616,783
2009-02-20 2009-02-18 38.035 51,119 -8,346 0.01% 1,944,323
2009-02-19 2009-02-17 38.917 59,465 -629,076 0.01% 2,314,205
2009-02-18 2009-02-16 39.492 688,541 +625,946 0.10% 27,192,015
2009-02-13 2009-02-11 41.313 62,595 -1,564 0.01% 2,586,016
2009-02-06 2009-02-04 43.231 64,159 +1,043 0.01% 2,773,630
2009-02-04 2009-02-02 47.832 63,116 -1,043 0.01% 3,018,939
2009-02-02 2009-01-29 47.352 64,159 +1,043 0.01% 3,038,078
2009-01-23 2009-01-21 47.927 63,116 -5,738 0.01% 3,024,989
2009-01-20 2009-01-16 47.256 68,854 +1,043 0.01% 3,253,797
2009-01-19 2009-01-15 45.627 67,811 -1,565 0.01% 3,094,008
2009-01-16 2009-01-14 45.339 69,376 -1,565 0.01% 3,145,464
2009-01-14 2009-01-12 47.352 70,941 -2,608 0.01% 3,359,221
2009-01-09 2009-01-07 53.870 73,549 -6,259 0.01% 3,962,118
2009-01-06 2009-01-02 46.969 79,808 +1,565 0.01% 3,748,494
2008-12-29 2008-12-22 49.940 78,243 +1,565 0.01% 3,907,487
2008-12-22 2008-12-18 48.119 76,678 +2,086 0.01% 3,689,681
2008-12-19 2008-12-17 46.585 74,592 +1,565 0.01% 3,474,905
2008-12-04 2008-12-02 45.052 73,027 -8,346 0.01% 3,289,998
2008-11-28 2008-11-26 44.093 81,373 +1,565 0.01% 3,588,001
2008-11-26 2008-11-24 40.738 79,808 +52,162 0.01% 3,251,245
2008-11-25 2008-11-21 40.067 27,646 -1,565 0.00% 1,107,702
2008-11-24 2008-11-20 37.383 29,211 -57,900 0.00% 1,092,007
2008-11-19 2008-11-17 42.943 87,111 -2,608 0.01% 3,740,808
2008-11-18 2008-11-14 43.710 89,719 +5,738 0.01% 3,921,603
2008-11-17 2008-11-13 41.889 83,981 -5,216 0.01% 3,517,846
2008-11-14 2008-11-12 43.614 89,197 -1,044 0.01% 3,890,237
2008-11-11 2008-11-07 46.010 90,241 -5,216 0.01% 4,152,021
2008-11-10 2008-11-06 47.927 95,457 -3,651 0.01% 4,575,011
2008-11-07 2008-11-05 46.777 99,108 +4,173 0.01% 4,635,994
2008-11-04 2008-10-31 46.394 94,935 -87 0.01% 4,404,393
2008-11-03 2008-10-30 45.819 95,022 +5,825 0.01% 4,353,780
2008-10-31 2008-10-29 44.956 89,197 +13,040 0.01% 4,009,936
2008-10-30 2008-10-28 41.793 76,157 +4,695 0.01% 3,182,810
2008-10-28 2008-10-24 41.130 71,462 +2,608 0.01% 2,939,235
2008-10-27 2008-10-23 40.343 68,854 +8,385 0.01% 2,777,768
2008-10-10 2008-10-08 42.311 60,469 -508 0.01% 2,558,492
2008-10-09 2008-10-06 47.231 60,977 +32,013 0.01% 2,879,985
2008-10-08 2008-10-03 48.411 28,964 +10,163 0.00% 1,402,189
2008-10-06 2008-10-02 48.313 18,801 +18,801 0.00% 908,333
2008-09-30 2008-09-26 52.446 0 -3,557
2008-09-26 2008-09-24 52.151 3,557 +3,557 0.00% 185,499
2008-08-29 2008-08-27 64.745 0 -508
2008-08-28 2008-08-26 61.400 508 +508 0.00% 31,191
2008-07-22 2008-07-18 64.942 0 -175
2008-07-21 2008-07-17 63.368 175 +175 0.00% 11,089
2008-05-19 2008-05-15 81.768 0 -25,915
2008-05-09 2008-05-07 80.686 25,915 +25,915 0.00% 2,090,971
2008-02-18 2008-02-14 74.818 0 -8,777
2008-02-15 2008-02-13 70.370 8,777 +8,777 0.00% 617,639
2007-11-20 2007-11-16 77.289 0 -30,354
2007-11-15 2007-11-13 78.475 30,354 +30,354 0.00% 2,382,016
2007-08-21 2007-08-17 62.540 0 -468
2007-08-20 2007-08-16 63.938 468 +468 0.00% 29,923
2007-07-09 2007-07-05 72.630 0 -250
2007-07-06 2007-07-04 70.432 250 +250 0.00% 17,608
2007-06-26 2007-06-22 72.730 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top